31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 3 | 20241105 | 191100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20241105 | 191000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20241105 | 190900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20241105 | 190800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20241105 | 190700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20241105 | 190600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20241105 | 190500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20241105 | 190400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20241105 | 190300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20241105 | 190200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20241105 | 190100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20241105 | 190000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20241105 | 185900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20241105 | 185800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20241105 | 185700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20241105 | 185600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20241105 | 185500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20241105 | 185400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20241105 | 185300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20241105 | 185200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20241105 | 185100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20241105 | 185000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20241105 | 184900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20241105 | 184800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20241105 | 184700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20241105 | 184600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20241105 | 184500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20241105 | 184400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20241105 | 184300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20241105 | 184200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 33 | 20241105 | 184100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20241105 | 184000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20241105 | 183900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20241105 | 183800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20241105 | 183700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20241105 | 183600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20241105 | 183500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20241105 | 183400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20241105 | 183300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20241105 | 183200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20241105 | 183100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20241105 | 183000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20241105 | 182900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20241105 | 182800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20241105 | 182700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20241105 | 182600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20241105 | 182500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20241105 | 182400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20241105 | 182300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20241105 | 182200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20241105 | 182100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20241105 | 182000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20241105 | 181900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20241105 | 181800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20241105 | 181700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20241105 | 181600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20241105 | 181500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20241105 | 181400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20241105 | 181300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20241105 | 181200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 63 | 20241105 | 181100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20241105 | 181000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20241105 | 180900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20241105 | 180800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20241105 | 180700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20241105 | 180600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20241105 | 180500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20241105 | 180400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20241105 | 180300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20241105 | 180200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20241105 | 180100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20241105 | 180000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20241105 | 175900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20241105 | 175800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20241105 | 175700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20241105 | 175600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20241105 | 175500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20241105 | 175400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20241105 | 175300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20241105 | 175200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20241105 | 175100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20241105 | 175000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20241105 | 174900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20241105 | 174800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20241105 | 174700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20241105 | 174600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20241105 | 174500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20241105 | 174400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20241105 | 174300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20241105 | 174200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 93 | 20241105 | 174100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20241105 | 174000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20241105 | 173900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20241105 | 173800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20241105 | 173700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20241105 | 173600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20241105 | 173500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20241105 | 173400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20241105 | 173300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20241105 | 173200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20241105 | 173100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20241105 | 173000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20241105 | 172900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20241105 | 172800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20241105 | 172700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20241105 | 172600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20241105 | 172500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20241105 | 172400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20241105 | 172300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20241105 | 172200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20241105 | 172100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20241105 | 172000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20241105 | 171900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20241105 | 171800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20241105 | 171700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20241105 | 171600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20241105 | 171500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20241105 | 171400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20241105 | 171300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20241105 | 171200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 123 | 20241105 | 171100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20241105 | 171000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20241105 | 170900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20241105 | 170800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20241105 | 170700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20241105 | 170600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20241105 | 170500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20241105 | 170400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20241105 | 170300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20241105 | 170200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20241105 | 170100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20241105 | 170000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20241105 | 165900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20241105 | 165800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20241105 | 165700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20241105 | 165600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20241105 | 165500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20241105 | 165400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20241105 | 165300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20241105 | 165200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20241105 | 165100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20241105 | 165000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20241105 | 164900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20241105 | 164800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20241105 | 164700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20241105 | 164600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20241105 | 164500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20241105 | 164400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20241105 | 164300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20241105 | 164200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 153 | 20241105 | 164100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20241105 | 164000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20241105 | 163900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20241105 | 163800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20241105 | 163700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20241105 | 163600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20241105 | 163500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20241105 | 163400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20241105 | 163300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20241105 | 163200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20241105 | 163100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20241105 | 163000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20241105 | 162900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20241105 | 162800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20241105 | 162700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20241105 | 162600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20241105 | 162500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20241105 | 162400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20241105 | 162300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20241105 | 162200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20241105 | 162100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20241105 | 162000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20241105 | 161900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20241105 | 161800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20241105 | 161700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20241105 | 161600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20241105 | 161500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20241105 | 161400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20241105 | 161300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20241105 | 161200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 183 | 20241105 | 161100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20241105 | 161000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20241105 | 160900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20241105 | 160800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20241105 | 160700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20241105 | 160600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20241105 | 160500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20241105 | 160400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20241105 | 160300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20241105 | 160200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20241105 | 160100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20241105 | 160000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20241105 | 155900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20241105 | 155800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20241105 | 155700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20241105 | 155600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20241105 | 155500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20241105 | 155400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20241105 | 155300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20241105 | 155200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20241105 | 155100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20241105 | 155000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20241105 | 154900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20241105 | 154800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20241105 | 154700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20241105 | 154600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20241105 | 154500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20241105 | 154400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20241105 | 154300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20241105 | 154200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 213 | 20241105 | 154100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20241105 | 154000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20241105 | 153900 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20241105 | 153800 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20241105 | 153700 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20241105 | 153600 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20241105 | 153500 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20241105 | 153400 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20241105 | 153300 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20241105 | 153200 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20241105 | 153100 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20241105 | 153000 | 9989392630 | 1602 | 1602 | 1602 | 1602 | 29752 |
| 225 | 20241105 | 152900 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20241105 | 152800 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20241105 | 152700 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20241105 | 152600 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20241105 | 152500 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20241105 | 152400 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20241105 | 152300 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20241105 | 152200 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20241105 | 152100 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20241105 | 152000 | 9941729926 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20241105 | 151900 | 9941729926 | 1606 | 1602 | 1607 | 1601 | 7997 |
| 236 | 20241105 | 151800 | 9928913030 | 1602 | 1601 | 1602 | 1600 | 17757 |
| 237 | 20241105 | 151700 | 9900491730 | 1602 | 1603 | 1605 | 1601 | 19110 |
| 238 | 20241105 | 151600 | 9869882250 | 1603 | 1604 | 1604 | 1601 | 18311 |
| 239 | 20241105 | 151500 | 9840546251 | 1604 | 1603 | 1607 | 1603 | 7491 |
| 240 | 20241105 | 151400 | 9828524070 | 1603 | 1603 | 1604 | 1603 | 5474 |
| 241 | 20241105 | 151300 | 9819745938 | 1604 | 1605 | 1606 | 1603 | 11812 |
| 242 | 20241105 | 151200 | 9800807111 | 1605 | 1604 | 1606 | 1603 | 30777 |
| 243 | 20241105 | 151100 | 9751436429 | 1604 | 1608 | 1608 | 1604 | 37004 |
| 244 | 20241105 | 151000 | 9692018868 | 1608 | 1610 | 1610 | 1607 | 17895 |
| 245 | 20241105 | 150900 | 9663239043 | 1610 | 1611 | 1612 | 1610 | 9207 |
| 246 | 20241105 | 150800 | 9648414294 | 1613 | 1612 | 1613 | 1611 | 2021 |
| 247 | 20241105 | 150700 | 9645158194 | 1612 | 1611 | 1612 | 1611 | 3247 |
| 248 | 20241105 | 150600 | 9639926915 | 1611 | 1612 | 1612 | 1610 | 3916 |
| 249 | 20241105 | 150500 | 9633619222 | 1611 | 1612 | 1612 | 1610 | 4379 |
| 250 | 20241105 | 150400 | 9626565021 | 1612 | 1612 | 1614 | 1612 | 8900 |
| 251 | 20241105 | 150300 | 9612218031 | 1612 | 1617 | 1617 | 1611 | 27313 |
| 252 | 20241105 | 150200 | 9568141325 | 1617 | 1617 | 1618 | 1617 | 7650 |
| 253 | 20241105 | 150100 | 9555766609 | 1617 | 1614 | 1617 | 1614 | 3256 |
| 254 | 20241105 | 150000 | 9550505414 | 1614 | 1615 | 1615 | 1614 | 6072 |
| 255 | 20241105 | 145900 | 9540702320 | 1615 | 1617 | 1617 | 1615 | 450 |
| 256 | 20241105 | 145800 | 9539975480 | 1616 | 1615 | 1616 | 1614 | 7003 |
| 257 | 20241105 | 145700 | 9528670367 | 1614 | 1619 | 1619 | 1614 | 2619 |
| 258 | 20241105 | 145600 | 9524436988 | 1619 | 1618 | 1619 | 1618 | 6059 |
| 259 | 20241105 | 145500 | 9514632842 | 1615 | 1614 | 1618 | 1614 | 10803 |
| 260 | 20241105 | 145400 | 9497159010 | 1614 | 1618 | 1618 | 1614 | 718 |
| 261 | 20241105 | 145300 | 9495999183 | 1614 | 1614 | 1614 | 1614 | 454 |
| 262 | 20241105 | 145200 | 9495266427 | 1618 | 1619 | 1619 | 1613 | 522 |
| 263 | 20241105 | 145100 | 9494422986 | 1613 | 1613 | 1619 | 1613 | 5513 |
| 264 | 20241105 | 145000 | 9485526876 | 1613 | 1616 | 1616 | 1613 | 5988 |
| 265 | 20241105 | 144900 | 9475859779 | 1616 | 1620 | 1621 | 1616 | 3221 |
| 266 | 20241105 | 144800 | 9470648004 | 1615 | 1620 | 1621 | 1614 | 6355 |
| 267 | 20241105 | 144700 | 9460370271 | 1620 | 1619 | 1620 | 1619 | 2053 |
| 268 | 20241105 | 144600 | 9457046414 | 1620 | 1616 | 1620 | 1615 | 1753 |
| 269 | 20241105 | 144500 | 9454214242 | 1623 | 1626 | 1626 | 1613 | 8092 |
| 270 | 20241105 | 144400 | 9441143347 | 1625 | 1619 | 1627 | 1618 | 2418 |
| 271 | 20241105 | 144300 | 9437229487 | 1628 | 1628 | 1629 | 1619 | 2481 |
| 272 | 20241105 | 144200 | 9433199814 | 1626 | 1631 | 1632 | 1625 | 9410 |
| 273 | 20241105 | 144100 | 9417869615 | 1634 | 1622 | 1640 | 1622 | 49479 |
| 274 | 20241105 | 144000 | 9337097696 | 1621 | 1611 | 1621 | 1610 | 12425 |
| 275 | 20241105 | 143900 | 9317045403 | 1610 | 1612 | 1612 | 1610 | 5586 |
| 276 | 20241105 | 143800 | 9308050550 | 1611 | 1612 | 1612 | 1610 | 6402 |
| 277 | 20241105 | 143700 | 9297733673 | 1612 | 1612 | 1614 | 1612 | 10375 |
| 278 | 20241105 | 143600 | 9281005294 | 1613 | 1613 | 1613 | 1612 | 2516 |
| 279 | 20241105 | 143500 | 9276948256 | 1613 | 1615 | 1615 | 1613 | 7385 |
| 280 | 20241105 | 143400 | 9265029846 | 1615 | 1615 | 1615 | 1614 | 15256 |
| 281 | 20241105 | 143300 | 9240391552 | 1615 | 1615 | 1615 | 1614 | 1352 |
| 282 | 20241105 | 143200 | 9238208277 | 1615 | 1614 | 1615 | 1614 | 316 |
| 283 | 20241105 | 143100 | 9237698188 | 1614 | 1614 | 1615 | 1612 | 3624 |
| 284 | 20241105 | 143000 | 9231852294 | 1614 | 1614 | 1615 | 1613 | 3187 |
| 285 | 20241105 | 142900 | 9226709195 | 1615 | 1615 | 1615 | 1614 | 1359 |
| 286 | 20241105 | 142800 | 9224515749 | 1615 | 1614 | 1615 | 1614 | 3660 |
| 287 | 20241105 | 142700 | 9218608508 | 1614 | 1614 | 1615 | 1614 | 4824 |
| 288 | 20241105 | 142600 | 9210822571 | 1614 | 1614 | 1614 | 1614 | 372 |
| 289 | 20241105 | 142500 | 9210222163 | 1614 | 1614 | 1615 | 1614 | 3507 |
| 290 | 20241105 | 142400 | 9204559385 | 1614 | 1611 | 1614 | 1609 | 21797 |
| 291 | 20241105 | 142300 | 9169448652 | 1611 | 1616 | 1616 | 1611 | 19834 |
| 292 | 20241105 | 142200 | 9137428316 | 1619 | 1620 | 1621 | 1619 | 2212 |
| 293 | 20241105 | 142100 | 9133845676 | 1620 | 1621 | 1621 | 1620 | 177 |
| 294 | 20241105 | 142000 | 9133558899 | 1621 | 1615 | 1621 | 1615 | 6804 |
| 295 | 20241105 | 141900 | 9122548642 | 1615 | 1615 | 1615 | 1613 | 2509 |
| 296 | 20241105 | 141800 | 9118497589 | 1615 | 1619 | 1619 | 1615 | 22238 |
| 297 | 20241105 | 141700 | 9082552102 | 1618 | 1622 | 1622 | 1618 | 9125 |
| 298 | 20241105 | 141600 | 9067769314 | 1622 | 1624 | 1624 | 1622 | 8928 |
| 299 | 20241105 | 141500 | 9053283997 | 1624 | 1627 | 1627 | 1624 | 11 |
| 300 | 20241105 | 141400 | 9053266130 | 1624 | 1624 | 1624 | 1624 | 415 |
| 301 | 20241105 | 141300 | 9052592170 | 1627 | 1623 | 1627 | 1623 | 3985 |
| 302 | 20241105 | 141200 | 9046124511 | 1623 | 1628 | 1628 | 1622 | 9656 |
| 303 | 20241105 | 141100 | 9030454394 | 1623 | 1624 | 1626 | 1623 | 10499 |
| 304 | 20241105 | 141000 | 9013396379 | 1624 | 1628 | 1628 | 1624 | 12149 |
| 305 | 20241105 | 140900 | 8993642662 | 1628 | 1625 | 1628 | 1625 | 5249 |
| 306 | 20241105 | 140800 | 8985110343 | 1629 | 1625 | 1631 | 1623 | 6804 |
| 307 | 20241105 | 140700 | 8974060805 | 1631 | 1632 | 1632 | 1625 | 9691 |
| 308 | 20241105 | 140600 | 8958281049 | 1632 | 1626 | 1632 | 1626 | 9575 |
| 309 | 20241105 | 140500 | 8942669890 | 1627 | 1627 | 1629 | 1627 | 1958 |
| 310 | 20241105 | 140400 | 8939484204 | 1627 | 1627 | 1629 | 1627 | 1684 |
| 311 | 20241105 | 140300 | 8936744252 | 1627 | 1627 | 1629 | 1627 | 1040 |
| 312 | 20241105 | 140200 | 8935052096 | 1627 | 1632 | 1632 | 1627 | 8432 |
| 313 | 20241105 | 140100 | 8921323081 | 1630 | 1633 | 1634 | 1630 | 2089 |
| 314 | 20241105 | 140000 | 8917914357 | 1633 | 1634 | 1637 | 1633 | 3903 |
| 315 | 20241105 | 135900 | 8911539931 | 1634 | 1637 | 1638 | 1634 | 7026 |
| 316 | 20241105 | 135800 | 8900046402 | 1637 | 1637 | 1638 | 1637 | 2939 |
| 317 | 20241105 | 135700 | 8895234768 | 1637 | 1642 | 1642 | 1637 | 4077 |
| 318 | 20241105 | 135600 | 8888549619 | 1642 | 1641 | 1642 | 1637 | 4185 |
| 319 | 20241105 | 135500 | 8881688997 | 1641 | 1634 | 1643 | 1634 | 24987 |
| 320 | 20241105 | 135400 | 8840713639 | 1634 | 1631 | 1634 | 1630 | 9338 |
| 321 | 20241105 | 135300 | 8825475045 | 1630 | 1630 | 1632 | 1630 | 1122 |
| 322 | 20241105 | 135200 | 8823645202 | 1629 | 1629 | 1630 | 1629 | 7045 |
| 323 | 20241105 | 135100 | 8812166033 | 1627 | 1626 | 1630 | 1626 | 437 |
| 324 | 20241105 | 135000 | 8811455411 | 1626 | 1629 | 1629 | 1626 | 923 |
| 325 | 20241105 | 134900 | 8809954096 | 1629 | 1628 | 1630 | 1627 | 1734 |
| 326 | 20241105 | 134800 | 8807130551 | 1629 | 1633 | 1633 | 1628 | 4831 |
| 327 | 20241105 | 134700 | 8799253561 | 1634 | 1631 | 1634 | 1631 | 3131 |
| 328 | 20241105 | 134600 | 8794141063 | 1631 | 1635 | 1635 | 1631 | 2478 |
| 329 | 20241105 | 134500 | 8790095573 | 1634 | 1634 | 1637 | 1632 | 2419 |
| 330 | 20241105 | 134400 | 8786141120 | 1635 | 1633 | 1642 | 1632 | 54168 |
| 331 | 20241105 | 134300 | 8697469552 | 1634 | 1619 | 1634 | 1618 | 19341 |
| 332 | 20241105 | 134200 | 8666014444 | 1620 | 1619 | 1620 | 1617 | 2803 |
| 333 | 20241105 | 134100 | 8661479013 | 1620 | 1623 | 1623 | 1620 | 6095 |
| 334 | 20241105 | 134000 | 8651593583 | 1623 | 1624 | 1624 | 1623 | 5986 |
| 335 | 20241105 | 133900 | 8641877260 | 1625 | 1626 | 1626 | 1623 | 7517 |
| 336 | 20241105 | 133800 | 8629666376 | 1626 | 1625 | 1626 | 1625 | 5234 |
| 337 | 20241105 | 133700 | 8621159255 | 1625 | 1625 | 1626 | 1625 | 463 |
| 338 | 20241105 | 133600 | 8620406644 | 1625 | 1625 | 1625 | 1624 | 635 |
| 339 | 20241105 | 133500 | 8619374861 | 1625 | 1625 | 1626 | 1625 | 1233 |
| 340 | 20241105 | 133400 | 8617371171 | 1625 | 1625 | 1625 | 1623 | 7325 |
| 341 | 20241105 | 133300 | 8605476978 | 1624 | 1622 | 1624 | 1622 | 2372 |
| 342 | 20241105 | 133200 | 8601625599 | 1622 | 1622 | 1623 | 1622 | 216 |
| 343 | 20241105 | 133100 | 8601275146 | 1622 | 1621 | 1624 | 1621 | 1402 |
| 344 | 20241105 | 133000 | 8598999974 | 1621 | 1623 | 1623 | 1621 | 1697 |
| 345 | 20241105 | 132900 | 8596249131 | 1621 | 1624 | 1624 | 1621 | 4269 |
| 346 | 20241105 | 132800 | 8589320250 | 1625 | 1623 | 1625 | 1623 | 2124 |
| 347 | 20241105 | 132700 | 8585872046 | 1623 | 1620 | 1627 | 1620 | 9268 |
| 348 | 20241105 | 132600 | 8570834667 | 1619 | 1618 | 1619 | 1618 | 5916 |
| 349 | 20241105 | 132500 | 8561259943 | 1618 | 1618 | 1619 | 1617 | 829 |
| 350 | 20241105 | 132400 | 8559918660 | 1618 | 1615 | 1618 | 1615 | 1732 |
| 351 | 20241105 | 132300 | 8557118867 | 1615 | 1619 | 1619 | 1615 | 20493 |
| 352 | 20241105 | 132200 | 8523978404 | 1620 | 1619 | 1620 | 1619 | 129 |
| 353 | 20241105 | 132100 | 8523769543 | 1619 | 1619 | 1620 | 1619 | 3087 |
| 354 | 20241105 | 132000 | 8518771612 | 1619 | 1622 | 1623 | 1618 | 7770 |
| 355 | 20241105 | 131900 | 8506187042 | 1621 | 1624 | 1625 | 1621 | 2007 |
| 356 | 20241105 | 131800 | 8502929043 | 1625 | 1620 | 1625 | 1619 | 6150 |
| 357 | 20241105 | 131700 | 8492942842 | 1618 | 1618 | 1618 | 1616 | 1540 |
| 358 | 20241105 | 131600 | 8490453319 | 1617 | 1619 | 1619 | 1617 | 8978 |
| 359 | 20241105 | 131500 | 8475922571 | 1619 | 1618 | 1619 | 1618 | 2626 |
| 360 | 20241105 | 131400 | 8471672988 | 1618 | 1617 | 1622 | 1617 | 6491 |
| 361 | 20241105 | 131300 | 8461170078 | 1615 | 1609 | 1615 | 1608 | 5770 |
| 362 | 20241105 | 131200 | 8451864630 | 1607 | 1612 | 1616 | 1607 | 23328 |
| 363 | 20241105 | 131100 | 8414291183 | 1612 | 1615 | 1615 | 1604 | 41683 |
| 364 | 20241105 | 131000 | 8347139629 | 1615 | 1617 | 1618 | 1615 | 14802 |
| 365 | 20241105 | 130900 | 8323215346 | 1617 | 1620 | 1620 | 1617 | 25887 |
| 366 | 20241105 | 130800 | 8281309024 | 1620 | 1624 | 1625 | 1619 | 5595 |
| 367 | 20241105 | 130700 | 8272247000 | 1619 | 1620 | 1625 | 1619 | 5180 |
| 368 | 20241105 | 130600 | 8263854450 | 1620 | 1621 | 1621 | 1619 | 6398 |
| 369 | 20241105 | 130500 | 8253487506 | 1621 | 1623 | 1623 | 1621 | 4894 |
| 370 | 20241105 | 130400 | 8245550938 | 1623 | 1627 | 1627 | 1623 | 2126 |
| 371 | 20241105 | 130300 | 8242097480 | 1627 | 1620 | 1630 | 1618 | 9637 |
| 372 | 20241105 | 130200 | 8226472214 | 1620 | 1631 | 1631 | 1620 | 17911 |
| 373 | 20241105 | 130100 | 8197381135 | 1631 | 1629 | 1633 | 1629 | 12789 |
| 374 | 20241105 | 130000 | 8176518488 | 1629 | 1621 | 1630 | 1621 | 5051 |
| 375 | 20241105 | 125900 | 8168299602 | 1620 | 1626 | 1631 | 1619 | 62089 |
| 376 | 20241105 | 125800 | 8067670624 | 1626 | 1633 | 1633 | 1626 | 34380 |
| 377 | 20241105 | 125700 | 8011649209 | 1632 | 1631 | 1636 | 1631 | 2163 |
| 378 | 20241105 | 125600 | 8008117197 | 1631 | 1631 | 1633 | 1631 | 4230 |
| 379 | 20241105 | 125500 | 8001215917 | 1631 | 1638 | 1638 | 1629 | 32989 |
| 380 | 20241105 | 125400 | 7947402006 | 1639 | 1636 | 1640 | 1633 | 10794 |
| 381 | 20241105 | 125300 | 7929747364 | 1640 | 1636 | 1640 | 1633 | 16860 |
| 382 | 20241105 | 125200 | 7902170840 | 1636 | 1634 | 1636 | 1633 | 26610 |
| 383 | 20241105 | 125100 | 7858682609 | 1635 | 1637 | 1638 | 1635 | 8057 |
| 384 | 20241105 | 125000 | 7845507467 | 1638 | 1636 | 1639 | 1635 | 18804 |
| 385 | 20241105 | 124900 | 7814751411 | 1636 | 1639 | 1640 | 1636 | 22076 |
| 386 | 20241105 | 124800 | 7778599960 | 1639 | 1644 | 1644 | 1638 | 4330 |
| 387 | 20241105 | 124700 | 7771499328 | 1640 | 1639 | 1644 | 1639 | 5898 |
| 388 | 20241105 | 124600 | 7761821735 | 1642 | 1642 | 1642 | 1639 | 3826 |
| 389 | 20241105 | 124500 | 7755548675 | 1642 | 1636 | 1644 | 1636 | 12452 |
| 390 | 20241105 | 124400 | 7735130803 | 1636 | 1637 | 1640 | 1635 | 41167 |
| 391 | 20241105 | 124300 | 7667782804 | 1638 | 1643 | 1644 | 1637 | 16701 |
| 392 | 20241105 | 124200 | 7640402488 | 1644 | 1645 | 1645 | 1639 | 8915 |
| 393 | 20241105 | 124100 | 7625777362 | 1644 | 1641 | 1645 | 1638 | 19305 |
| 394 | 20241105 | 124000 | 7594110231 | 1641 | 1646 | 1647 | 1637 | 83134 |
| 395 | 20241105 | 123900 | 7457595281 | 1646 | 1655 | 1660 | 1646 | 42691 |
| 396 | 20241105 | 123800 | 7387016654 | 1655 | 1645 | 1656 | 1644 | 42791 |
| 397 | 20241105 | 123700 | 7316413093 | 1646 | 1647 | 1651 | 1644 | 36495 |
| 398 | 20241105 | 123600 | 7256341455 | 1652 | 1653 | 1658 | 1645 | 121571 |
| 399 | 20241105 | 123500 | 7055833209 | 1653 | 1654 | 1665 | 1653 | 138301 |
| 400 | 20241105 | 123400 | 6826398396 | 1654 | 1670 | 1677 | 1654 | 235687 |
| 401 | 20241105 | 123300 | 6434924804 | 1672 | 1633 | 1677 | 1628 | 382182 |
| 402 | 20241105 | 123200 | 5801278772 | 1635 | 1644 | 1653 | 1631 | 80789 |
| 403 | 20241105 | 123100 | 5668625840 | 1650 | 1652 | 1656 | 1642 | 112218 |
| 404 | 20241105 | 123000 | 5483476729 | 1651 | 1634 | 1660 | 1632 | 112329 |
| 405 | 20241105 | 122900 | 5298214454 | 1631 | 1626 | 1635 | 1626 | 9148 |
| 406 | 20241105 | 122800 | 5283286966 | 1626 | 1626 | 1626 | 1626 | 363 |
| 407 | 20241105 | 122700 | 5282696728 | 1626 | 1628 | 1628 | 1626 | 343 |
| 408 | 20241105 | 122600 | 5282138846 | 1629 | 1629 | 1629 | 1629 | 687 |
| 409 | 20241105 | 122500 | 5281019723 | 1625 | 1625 | 1625 | 1625 | 0 |
| 410 | 20241105 | 122400 | 5281019723 | 1625 | 1629 | 1629 | 1624 | 731 |
| 411 | 20241105 | 122300 | 5279832163 | 1629 | 1628 | 1629 | 1628 | 7924 |
| 412 | 20241105 | 122200 | 5266925439 | 1629 | 1624 | 1629 | 1624 | 2020 |
| 413 | 20241105 | 122100 | 5263643468 | 1625 | 1623 | 1625 | 1623 | 495 |
| 414 | 20241105 | 122000 | 5262839807 | 1623 | 1625 | 1625 | 1623 | 112 |
| 415 | 20241105 | 121900 | 5262658023 | 1625 | 1628 | 1628 | 1625 | 1728 |
| 416 | 20241105 | 121800 | 5259849430 | 1625 | 1628 | 1629 | 1623 | 1470 |
| 417 | 20241105 | 121700 | 5257457558 | 1623 | 1621 | 1623 | 1621 | 1940 |
| 418 | 20241105 | 121600 | 5254310402 | 1621 | 1622 | 1623 | 1621 | 8896 |
| 419 | 20241105 | 121500 | 5239888066 | 1622 | 1623 | 1623 | 1622 | 604 |
| 420 | 20241105 | 121400 | 5238908196 | 1622 | 1625 | 1625 | 1622 | 332 |
| 421 | 20241105 | 121300 | 5238368699 | 1625 | 1627 | 1627 | 1625 | 2260 |
| 422 | 20241105 | 121200 | 5234696002 | 1628 | 1625 | 1628 | 1625 | 2364 |
| 423 | 20241105 | 121100 | 5230852048 | 1620 | 1620 | 1625 | 1620 | 5728 |
| 424 | 20241105 | 121000 | 5221572668 | 1619 | 1627 | 1629 | 1619 | 6123 |
| 425 | 20241105 | 120900 | 5211618752 | 1629 | 1627 | 1629 | 1627 | 2806 |
| 426 | 20241105 | 120800 | 5207050985 | 1627 | 1621 | 1627 | 1621 | 7965 |
| 427 | 20241105 | 120700 | 5194118027 | 1621 | 1620 | 1621 | 1619 | 45 |
| 428 | 20241105 | 120600 | 5194045126 | 1621 | 1620 | 1621 | 1619 | 781 |
| 429 | 20241105 | 120500 | 5192780123 | 1620 | 1621 | 1621 | 1618 | 237 |
| 430 | 20241105 | 120400 | 5192395960 | 1621 | 1621 | 1621 | 1621 | 275 |
| 431 | 20241105 | 120300 | 5191950185 | 1621 | 1621 | 1621 | 1614 | 3316 |
| 432 | 20241105 | 120200 | 5186590764 | 1615 | 1622 | 1622 | 1615 | 52 |
| 433 | 20241105 | 120100 | 5186506530 | 1615 | 1615 | 1617 | 1614 | 4120 |
| 434 | 20241105 | 120000 | 5179850505 | 1615 | 1615 | 1615 | 1615 | 2484 |
| 435 | 20241105 | 115900 | 5175838845 | 1615 | 1618 | 1623 | 1613 | 43580 |
| 436 | 20241105 | 115800 | 5105425381 | 1624 | 1620 | 1625 | 1617 | 20789 |
| 437 | 20241105 | 115700 | 5071775252 | 1620 | 1620 | 1620 | 1620 | 3 |
| 438 | 20241105 | 115600 | 5071770392 | 1619 | 1623 | 1623 | 1619 | 9924 |
| 439 | 20241105 | 115500 | 5055691346 | 1623 | 1625 | 1625 | 1623 | 2631 |
| 440 | 20241105 | 115400 | 5051419278 | 1625 | 1625 | 1626 | 1625 | 1318 |
| 441 | 20241105 | 115300 | 5049277526 | 1625 | 1626 | 1626 | 1624 | 6286 |
| 442 | 20241105 | 115200 | 5039060101 | 1626 | 1626 | 1626 | 1626 | 203 |
| 443 | 20241105 | 115100 | 5038730023 | 1626 | 1624 | 1626 | 1624 | 1903 |
| 444 | 20241105 | 115000 | 5035637005 | 1624 | 1626 | 1626 | 1624 | 1194 |
| 445 | 20241105 | 114900 | 5033695563 | 1626 | 1626 | 1626 | 1623 | 1662 |
| 446 | 20241105 | 114800 | 5030993154 | 1626 | 1624 | 1626 | 1624 | 3660 |
| 447 | 20241105 | 114700 | 5025044055 | 1624 | 1621 | 1625 | 1620 | 4279 |
| 448 | 20241105 | 114600 | 5018111038 | 1621 | 1624 | 1624 | 1621 | 5989 |
| 449 | 20241105 | 114500 | 5008398800 | 1624 | 1625 | 1625 | 1624 | 1495 |
| 450 | 20241105 | 114400 | 5005970325 | 1624 | 1626 | 1626 | 1624 | 2884 |
| 451 | 20241105 | 114300 | 5001281039 | 1627 | 1627 | 1628 | 1626 | 1816 |
| 452 | 20241105 | 114200 | 4998326179 | 1627 | 1627 | 1627 | 1627 | 258 |
| 453 | 20241105 | 114100 | 4997906413 | 1628 | 1627 | 1629 | 1627 | 3743 |
| 454 | 20241105 | 114000 | 4991810262 | 1628 | 1628 | 1628 | 1627 | 4068 |
| 455 | 20241105 | 113900 | 4985189217 | 1628 | 1628 | 1629 | 1628 | 1893 |
| 456 | 20241105 | 113800 | 4982106204 | 1628 | 1623 | 1628 | 1623 | 1375 |
| 457 | 20241105 | 113700 | 4979871875 | 1622 | 1622 | 1622 | 1621 | 931 |
| 458 | 20241105 | 113600 | 4978362187 | 1622 | 1621 | 1622 | 1620 | 784 |
| 459 | 20241105 | 113500 | 4977091831 | 1621 | 1619 | 1621 | 1619 | 2798 |
| 460 | 20241105 | 113400 | 4972561088 | 1620 | 1622 | 1622 | 1620 | 1999 |
| 461 | 20241105 | 113300 | 4969322704 | 1620 | 1620 | 1620 | 1619 | 8083 |
| 462 | 20241105 | 113200 | 4956228936 | 1620 | 1623 | 1623 | 1620 | 6200 |
| 463 | 20241105 | 113100 | 4946184293 | 1621 | 1621 | 1621 | 1621 | 227 |
| 464 | 20241105 | 113000 | 4945816326 | 1621 | 1621 | 1621 | 1621 | 1013 |
| 465 | 20241105 | 112900 | 4944174253 | 1620 | 1626 | 1628 | 1620 | 4545 |
| 466 | 20241105 | 112800 | 4936802675 | 1625 | 1624 | 1625 | 1624 | 629 |
| 467 | 20241105 | 112700 | 4935780590 | 1622 | 1624 | 1624 | 1621 | 3433 |
| 468 | 20241105 | 112600 | 4930214953 | 1622 | 1622 | 1622 | 1622 | 0 |
| 469 | 20241105 | 112500 | 4930214953 | 1622 | 1621 | 1622 | 1621 | 1691 |
| 470 | 20241105 | 112400 | 4927473449 | 1621 | 1621 | 1621 | 1621 | 15 |
| 471 | 20241105 | 112300 | 4927449134 | 1621 | 1621 | 1621 | 1620 | 5943 |
| 472 | 20241105 | 112200 | 4917816264 | 1621 | 1621 | 1622 | 1621 | 877 |
| 473 | 20241105 | 112100 | 4916394617 | 1621 | 1621 | 1621 | 1621 | 2224 |
| 474 | 20241105 | 112000 | 4912789513 | 1621 | 1622 | 1623 | 1621 | 3122 |
| 475 | 20241105 | 111900 | 4907725687 | 1621 | 1624 | 1624 | 1621 | 4441 |
| 476 | 20241105 | 111800 | 4900526120 | 1624 | 1625 | 1625 | 1621 | 18 |
| 477 | 20241105 | 111700 | 4900496885 | 1625 | 1625 | 1625 | 1621 | 3811 |
| 478 | 20241105 | 111600 | 4894313114 | 1625 | 1625 | 1626 | 1620 | 5906 |
| 479 | 20241105 | 111500 | 4884731951 | 1625 | 1626 | 1626 | 1620 | 4020 |
| 480 | 20241105 | 111400 | 4878219073 | 1621 | 1627 | 1627 | 1621 | 1446 |
| 481 | 20241105 | 111300 | 4875870515 | 1627 | 1628 | 1628 | 1627 | 935 |
| 482 | 20241105 | 111200 | 4874349169 | 1620 | 1622 | 1624 | 1620 | 4340 |
| 483 | 20241105 | 111100 | 4867309691 | 1622 | 1618 | 1622 | 1617 | 4611 |
| 484 | 20241105 | 111000 | 4859848593 | 1618 | 1619 | 1622 | 1618 | 6822 |
| 485 | 20241105 | 110900 | 4848804559 | 1619 | 1618 | 1622 | 1616 | 19132 |
| 486 | 20241105 | 110800 | 4817853067 | 1616 | 1628 | 1628 | 1616 | 48918 |
| 487 | 20241105 | 110700 | 4738520725 | 1628 | 1628 | 1628 | 1628 | 3755 |
| 488 | 20241105 | 110600 | 4732407585 | 1628 | 1628 | 1630 | 1627 | 5585 |
| 489 | 20241105 | 110500 | 4723315069 | 1630 | 1630 | 1630 | 1629 | 3739 |
| 490 | 20241105 | 110400 | 4717223125 | 1630 | 1630 | 1630 | 1630 | 3775 |
| 491 | 20241105 | 110300 | 4711069875 | 1630 | 1633 | 1633 | 1630 | 11052 |
| 492 | 20241105 | 110200 | 4693041763 | 1633 | 1634 | 1634 | 1633 | 3372 |
| 493 | 20241105 | 110100 | 4687535186 | 1633 | 1634 | 1638 | 1633 | 2757 |
| 494 | 20241105 | 110000 | 4683027319 | 1634 | 1633 | 1634 | 1633 | 3940 |
| 495 | 20241105 | 105900 | 4676592817 | 1633 | 1633 | 1634 | 1632 | 7880 |
| 496 | 20241105 | 105800 | 4663727221 | 1633 | 1635 | 1635 | 1633 | 1587 |
| 497 | 20241105 | 105700 | 4661133894 | 1634 | 1634 | 1635 | 1634 | 1590 |
| 498 | 20241105 | 105600 | 4658535383 | 1634 | 1634 | 1634 | 1634 | 919 |
| 499 | 20241105 | 105500 | 4657033737 | 1634 | 1637 | 1638 | 1634 | 8586 |
| 500 | 20241105 | 105400 | 4642997636 | 1638 | 1638 | 1638 | 1637 | 170 |
| 501 | 20241105 | 105300 | 4642719332 | 1636 | 1635 | 1638 | 1635 | 4594 |
| 502 | 20241105 | 105200 | 4635207269 | 1635 | 1640 | 1640 | 1635 | 10377 |
| 503 | 20241105 | 105100 | 4618224881 | 1640 | 1640 | 1641 | 1640 | 1398 |
| 504 | 20241105 | 105000 | 4615931371 | 1639 | 1638 | 1640 | 1638 | 1253 |
| 505 | 20241105 | 104900 | 4613878504 | 1637 | 1638 | 1638 | 1637 | 2799 |
| 506 | 20241105 | 104800 | 4609295830 | 1638 | 1642 | 1642 | 1638 | 539 |
| 507 | 20241105 | 104700 | 4608412443 | 1641 | 1642 | 1642 | 1641 | 2329 |
| 508 | 20241105 | 104600 | 4604589760 | 1642 | 1642 | 1643 | 1642 | 4418 |
| 509 | 20241105 | 104500 | 4597332192 | 1643 | 1643 | 1644 | 1643 | 1533 |
| 510 | 20241105 | 104400 | 4594813459 | 1644 | 1641 | 1644 | 1641 | 2774 |
| 511 | 20241105 | 104300 | 4590257368 | 1637 | 1643 | 1643 | 1637 | 2033 |
| 512 | 20241105 | 104200 | 4586923234 | 1635 | 1635 | 1644 | 1634 | 5730 |
| 513 | 20241105 | 104100 | 4577557451 | 1634 | 1640 | 1646 | 1634 | 13479 |
| 514 | 20241105 | 104000 | 4555418834 | 1640 | 1634 | 1642 | 1634 | 12844 |
| 515 | 20241105 | 103900 | 4534355324 | 1634 | 1634 | 1634 | 1629 | 27296 |
| 516 | 20241105 | 103800 | 4489839462 | 1633 | 1634 | 1640 | 1633 | 9107 |
| 517 | 20241105 | 103700 | 4474947889 | 1634 | 1638 | 1638 | 1634 | 6018 |
| 518 | 20241105 | 103600 | 4465113159 | 1639 | 1639 | 1639 | 1639 | 829 |
| 519 | 20241105 | 103500 | 4463754428 | 1640 | 1633 | 1640 | 1632 | 14841 |
| 520 | 20241105 | 103400 | 4439502656 | 1633 | 1638 | 1638 | 1633 | 30402 |
| 521 | 20241105 | 103300 | 4389763881 | 1639 | 1640 | 1644 | 1639 | 7275 |
| 522 | 20241105 | 103200 | 4377836121 | 1640 | 1641 | 1644 | 1639 | 10849 |
| 523 | 20241105 | 103100 | 4360044894 | 1641 | 1646 | 1646 | 1641 | 11291 |
| 524 | 20241105 | 103000 | 4341507009 | 1646 | 1641 | 1646 | 1641 | 10385 |
| 525 | 20241105 | 102900 | 4324442998 | 1642 | 1641 | 1643 | 1641 | 6947 |
| 526 | 20241105 | 102800 | 4313040927 | 1641 | 1643 | 1643 | 1641 | 2877 |
| 527 | 20241105 | 102700 | 4308319167 | 1643 | 1640 | 1643 | 1640 | 6847 |
| 528 | 20241105 | 102600 | 4297084342 | 1640 | 1642 | 1642 | 1640 | 10284 |
| 529 | 20241105 | 102500 | 4280209361 | 1641 | 1644 | 1644 | 1641 | 36860 |
| 530 | 20241105 | 102400 | 4219674337 | 1645 | 1645 | 1646 | 1644 | 3396 |
| 531 | 20241105 | 102300 | 4214088217 | 1646 | 1645 | 1649 | 1643 | 16387 |
| 532 | 20241105 | 102200 | 4187130780 | 1649 | 1652 | 1652 | 1644 | 41639 |
| 533 | 20241105 | 102100 | 4118626219 | 1653 | 1653 | 1654 | 1645 | 15478 |
| 534 | 20241105 | 102000 | 4093108482 | 1653 | 1656 | 1656 | 1652 | 10361 |
| 535 | 20241105 | 101900 | 4075966789 | 1656 | 1658 | 1658 | 1655 | 16706 |
| 536 | 20241105 | 101800 | 4048297060 | 1658 | 1654 | 1659 | 1654 | 33372 |
| 537 | 20241105 | 101700 | 3993003242 | 1655 | 1648 | 1655 | 1647 | 20048 |
| 538 | 20241105 | 101600 | 3959912935 | 1648 | 1647 | 1648 | 1646 | 3574 |
| 539 | 20241105 | 101500 | 3954024432 | 1648 | 1646 | 1648 | 1646 | 3510 |
| 540 | 20241105 | 101400 | 3948244951 | 1647 | 1645 | 1647 | 1642 | 8141 |
| 541 | 20241105 | 101300 | 3934852643 | 1646 | 1644 | 1646 | 1644 | 2224 |
| 542 | 20241105 | 101200 | 3931195943 | 1644 | 1642 | 1644 | 1641 | 6435 |
| 543 | 20241105 | 101100 | 3920631912 | 1642 | 1645 | 1645 | 1641 | 10425 |
| 544 | 20241105 | 101000 | 3903513794 | 1642 | 1642 | 1647 | 1641 | 4839 |
| 545 | 20241105 | 100900 | 3895568261 | 1641 | 1642 | 1647 | 1640 | 16447 |
| 546 | 20241105 | 100800 | 3868581507 | 1641 | 1642 | 1643 | 1641 | 5547 |
| 547 | 20241105 | 100700 | 3859473951 | 1642 | 1641 | 1648 | 1640 | 13318 |
| 548 | 20241105 | 100600 | 3837598526 | 1641 | 1645 | 1645 | 1641 | 19257 |
| 549 | 20241105 | 100500 | 3805984325 | 1645 | 1643 | 1647 | 1643 | 12934 |
| 550 | 20241105 | 100400 | 3784726637 | 1642 | 1646 | 1648 | 1642 | 11538 |
| 551 | 20241105 | 100300 | 3765763092 | 1646 | 1643 | 1650 | 1642 | 7658 |
| 552 | 20241105 | 100200 | 3753177929 | 1643 | 1644 | 1646 | 1643 | 15754 |
| 553 | 20241105 | 100100 | 3727285000 | 1645 | 1643 | 1650 | 1643 | 9167 |
| 554 | 20241105 | 100000 | 3712217717 | 1643 | 1650 | 1653 | 1642 | 36087 |
| 555 | 20241105 | 095900 | 3652802267 | 1651 | 1659 | 1659 | 1651 | 34213 |
| 556 | 20241105 | 095800 | 3596149135 | 1658 | 1655 | 1658 | 1653 | 4337 |
| 557 | 20241105 | 095700 | 3588966764 | 1655 | 1653 | 1655 | 1650 | 26178 |
| 558 | 20241105 | 095600 | 3545750501 | 1651 | 1653 | 1657 | 1651 | 16081 |
| 559 | 20241105 | 095500 | 3519137849 | 1651 | 1653 | 1654 | 1649 | 31023 |
| 560 | 20241105 | 095400 | 3467941798 | 1651 | 1660 | 1660 | 1651 | 22158 |
| 561 | 20241105 | 095300 | 3431226267 | 1660 | 1658 | 1666 | 1657 | 84787 |
| 562 | 20241105 | 095200 | 3290408189 | 1663 | 1648 | 1667 | 1646 | 107240 |
| 563 | 20241105 | 095100 | 3112792467 | 1648 | 1652 | 1652 | 1646 | 16429 |
| 564 | 20241105 | 095000 | 3085699730 | 1652 | 1647 | 1652 | 1645 | 10823 |
| 565 | 20241105 | 094900 | 3067844877 | 1650 | 1652 | 1653 | 1648 | 35412 |
| 566 | 20241105 | 094800 | 3009375430 | 1651 | 1640 | 1652 | 1636 | 87938 |
| 567 | 20241105 | 094700 | 2864442269 | 1639 | 1643 | 1645 | 1639 | 21408 |
| 568 | 20241105 | 094600 | 2829290958 | 1645 | 1645 | 1646 | 1644 | 7716 |
| 569 | 20241105 | 094500 | 2816593799 | 1645 | 1646 | 1648 | 1644 | 30443 |
| 570 | 20241105 | 094400 | 2766467672 | 1646 | 1641 | 1646 | 1640 | 31662 |
| 571 | 20241105 | 094300 | 2714421435 | 1641 | 1642 | 1643 | 1640 | 18136 |
| 572 | 20241105 | 094200 | 2684648387 | 1642 | 1642 | 1646 | 1641 | 15592 |
| 573 | 20241105 | 094100 | 2659032535 | 1643 | 1641 | 1646 | 1640 | 23867 |
| 574 | 20241105 | 094000 | 2619820281 | 1641 | 1639 | 1641 | 1638 | 10276 |
| 575 | 20241105 | 093900 | 2602976999 | 1637 | 1640 | 1642 | 1636 | 36743 |
| 576 | 20241105 | 093800 | 2542730896 | 1640 | 1636 | 1641 | 1635 | 15375 |
| 577 | 20241105 | 093700 | 2517537063 | 1636 | 1626 | 1641 | 1626 | 34316 |
| 578 | 20241105 | 093600 | 2461493129 | 1628 | 1630 | 1631 | 1626 | 5311 |
| 579 | 20241105 | 093500 | 2452849578 | 1630 | 1625 | 1631 | 1624 | 15022 |
| 580 | 20241105 | 093400 | 2428432690 | 1625 | 1632 | 1632 | 1623 | 33870 |
| 581 | 20241105 | 093300 | 2373365482 | 1632 | 1628 | 1632 | 1626 | 32811 |
| 582 | 20241105 | 093200 | 2319967220 | 1628 | 1634 | 1636 | 1628 | 16814 |
| 583 | 20241105 | 093100 | 2292535201 | 1634 | 1646 | 1646 | 1634 | 75932 |
| 584 | 20241105 | 093000 | 2168030332 | 1646 | 1639 | 1647 | 1636 | 85924 |
| 585 | 20241105 | 092900 | 2026901660 | 1639 | 1628 | 1640 | 1627 | 39076 |
| 586 | 20241105 | 092800 | 1962945989 | 1627 | 1627 | 1633 | 1625 | 19018 |
| 587 | 20241105 | 092700 | 1932004273 | 1627 | 1630 | 1630 | 1626 | 25725 |
| 588 | 20241105 | 092600 | 1890161487 | 1630 | 1635 | 1635 | 1627 | 50271 |
| 589 | 20241105 | 092500 | 1808176348 | 1635 | 1639 | 1639 | 1634 | 15435 |
| 590 | 20241105 | 092400 | 1782927445 | 1637 | 1638 | 1640 | 1635 | 54377 |
| 591 | 20241105 | 092300 | 1693843616 | 1639 | 1633 | 1642 | 1633 | 109708 |
| 592 | 20241105 | 092200 | 1514108063 | 1633 | 1630 | 1634 | 1628 | 48599 |
| 593 | 20241105 | 092100 | 1434834849 | 1630 | 1636 | 1636 | 1627 | 32864 |
| 594 | 20241105 | 092000 | 1381227276 | 1635 | 1635 | 1636 | 1624 | 51785 |
| 595 | 20241105 | 091900 | 1296852468 | 1636 | 1623 | 1640 | 1623 | 133453 |
| 596 | 20241105 | 091800 | 1078966103 | 1620 | 1620 | 1622 | 1614 | 30879 |
| 597 | 20241105 | 091700 | 1029006788 | 1619 | 1623 | 1625 | 1618 | 19929 |
| 598 | 20241105 | 091600 | 996657753 | 1623 | 1624 | 1624 | 1618 | 18332 |
| 599 | 20241105 | 091500 | 966962541 | 1624 | 1628 | 1628 | 1616 | 11602 |
| 600 | 20241105 | 091400 | 948164240 | 1628 | 1618 | 1630 | 1618 | 51185 |
| 601 | 20241105 | 091300 | 864802835 | 1621 | 1623 | 1623 | 1616 | 22102 |
| 602 | 20241105 | 091200 | 829005476 | 1623 | 1619 | 1629 | 1619 | 29585 |
| 603 | 20241105 | 091100 | 780896458 | 1628 | 1623 | 1629 | 1616 | 46057 |
| 604 | 20241105 | 091000 | 706223701 | 1624 | 1609 | 1628 | 1609 | 81435 |
| 605 | 20241105 | 090900 | 574105388 | 1609 | 1608 | 1617 | 1605 | 12811 |
| 606 | 20241105 | 090800 | 553456019 | 1608 | 1617 | 1617 | 1606 | 15074 |
| 607 | 20241105 | 090700 | 529163071 | 1614 | 1618 | 1619 | 1608 | 31635 |
| 608 | 20241105 | 090600 | 478034712 | 1618 | 1615 | 1619 | 1604 | 90787 |
| 609 | 20241105 | 090500 | 331305060 | 1615 | 1610 | 1615 | 1605 | 22002 |
| 610 | 20241105 | 090400 | 295907180 | 1610 | 1610 | 1617 | 1607 | 75249 |
| 611 | 20241105 | 090300 | 174614541 | 1610 | 1580 | 1610 | 1580 | 35724 |
| 612 | 20241105 | 090200 | 117408388 | 1580 | 1567 | 1580 | 1567 | 19228 |
| 613 | 20241105 | 090100 | 87141272 | 1568 | 1563 | 1568 | 1562 | 19439 |
| 614 | 20241105 | 090000 | 56751016 | 1563 | 1565 | 1570 | 1562 | 36264 |