32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 3 | 20230920 | 190400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230920 | 190300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230920 | 190200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230920 | 190100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230920 | 190000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230920 | 185900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230920 | 185800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230920 | 185700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230920 | 185600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230920 | 185500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230920 | 185400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230920 | 185300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230920 | 185200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230920 | 185100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230920 | 185000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230920 | 184900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230920 | 184800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230920 | 184700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230920 | 184600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230920 | 184500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230920 | 184400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230920 | 184300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230920 | 184200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230920 | 184100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230920 | 184000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230920 | 183900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230920 | 183800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230920 | 183700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230920 | 183600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230920 | 183500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 33 | 20230920 | 183400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230920 | 183300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230920 | 183200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230920 | 183100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230920 | 183000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230920 | 182900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230920 | 182800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230920 | 182700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230920 | 182600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230920 | 182500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230920 | 182400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230920 | 182300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230920 | 182200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230920 | 182100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230920 | 182000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230920 | 181900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230920 | 181800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230920 | 181700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230920 | 181600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230920 | 181500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230920 | 181400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230920 | 181300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230920 | 181200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230920 | 181100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230920 | 181000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230920 | 180900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230920 | 180800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230920 | 180700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230920 | 180600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230920 | 180500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 63 | 20230920 | 180400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230920 | 180300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230920 | 180200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230920 | 180100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230920 | 180000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230920 | 175900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230920 | 175800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230920 | 175700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230920 | 175600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230920 | 175500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230920 | 175400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230920 | 175300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230920 | 175200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230920 | 175100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230920 | 175000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230920 | 174900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230920 | 174800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230920 | 174700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230920 | 174600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230920 | 174500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230920 | 174400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230920 | 174300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230920 | 174200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230920 | 174100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230920 | 174000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230920 | 173900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230920 | 173800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230920 | 173700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230920 | 173600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230920 | 173500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 93 | 20230920 | 173400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230920 | 173300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230920 | 173200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230920 | 173100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230920 | 173000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230920 | 172900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230920 | 172800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230920 | 172700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230920 | 172600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230920 | 172500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230920 | 172400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230920 | 172300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230920 | 172200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230920 | 172100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230920 | 172000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230920 | 171900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230920 | 171800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230920 | 171700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230920 | 171600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230920 | 171500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230920 | 171400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230920 | 171300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230920 | 171200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230920 | 171100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230920 | 171000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230920 | 170900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230920 | 170800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230920 | 170700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230920 | 170600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230920 | 170500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 123 | 20230920 | 170400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230920 | 170300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230920 | 170200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230920 | 170100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230920 | 170000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230920 | 165900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230920 | 165800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230920 | 165700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230920 | 165600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230920 | 165500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230920 | 165400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230920 | 165300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230920 | 165200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230920 | 165100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230920 | 165000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230920 | 164900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230920 | 164800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230920 | 164700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230920 | 164600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230920 | 164500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230920 | 164400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230920 | 164300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230920 | 164200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230920 | 164100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230920 | 164000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230920 | 163900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230920 | 163800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230920 | 163700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230920 | 163600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230920 | 163500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 153 | 20230920 | 163400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230920 | 163300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230920 | 163200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230920 | 163100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230920 | 163000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230920 | 162900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230920 | 162800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230920 | 162700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230920 | 162600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230920 | 162500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230920 | 162400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230920 | 162300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230920 | 162200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230920 | 162100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230920 | 162000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230920 | 161900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230920 | 161800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230920 | 161700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230920 | 161600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230920 | 161500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230920 | 161400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230920 | 161300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230920 | 161200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230920 | 161100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230920 | 161000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230920 | 160900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230920 | 160800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230920 | 160700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230920 | 160600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230920 | 160500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 183 | 20230920 | 160400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230920 | 160300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230920 | 160200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230920 | 160100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230920 | 160000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230920 | 155900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230920 | 155800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230920 | 155700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230920 | 155600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230920 | 155500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230920 | 155400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230920 | 155300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230920 | 155200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230920 | 155100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230920 | 155000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230920 | 154900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230920 | 154800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230920 | 154700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230920 | 154600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230920 | 154500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230920 | 154400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230920 | 154300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230920 | 154200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230920 | 154100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230920 | 154000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230920 | 153900 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230920 | 153800 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230920 | 153700 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230920 | 153600 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230920 | 153500 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 213 | 20230920 | 153400 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230920 | 153300 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230920 | 153200 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230920 | 153100 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230920 | 153000 | 9859815030 | 10430 | 10430 | 10430 | 10430 | 118292 |
| 218 | 20230920 | 152900 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230920 | 152800 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230920 | 152700 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230920 | 152600 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230920 | 152500 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230920 | 152400 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230920 | 152300 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230920 | 152200 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230920 | 152100 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230920 | 152000 | 8626029470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230920 | 151900 | 8626029470 | 10400 | 10420 | 10430 | 10380 | 7653 |
| 229 | 20230920 | 151800 | 8546331780 | 10430 | 10430 | 10430 | 10420 | 4608 |
| 230 | 20230920 | 151700 | 8498293340 | 10430 | 10430 | 10430 | 10420 | 2454 |
| 231 | 20230920 | 151600 | 8472699140 | 10420 | 10430 | 10430 | 10420 | 2050 |
| 232 | 20230920 | 151500 | 8451317850 | 10430 | 10430 | 10430 | 10420 | 1418 |
| 233 | 20230920 | 151400 | 8436528240 | 10430 | 10430 | 10430 | 10420 | 1445 |
| 234 | 20230920 | 151300 | 8421456920 | 10430 | 10430 | 10430 | 10420 | 1222 |
| 235 | 20230920 | 151200 | 8408711560 | 10430 | 10430 | 10430 | 10420 | 1245 |
| 236 | 20230920 | 151100 | 8395726230 | 10420 | 10420 | 10430 | 10410 | 2886 |
| 237 | 20230920 | 151000 | 8365648730 | 10420 | 10410 | 10420 | 10400 | 1281 |
| 238 | 20230920 | 150900 | 8352303430 | 10410 | 10410 | 10410 | 10400 | 3769 |
| 239 | 20230920 | 150800 | 8313068260 | 10410 | 10410 | 10410 | 10400 | 1052 |
| 240 | 20230920 | 150700 | 8302118380 | 10410 | 10410 | 10410 | 10400 | 831 |
| 241 | 20230920 | 150600 | 8293467770 | 10410 | 10390 | 10410 | 10380 | 15187 |
| 242 | 20230920 | 150500 | 8135626740 | 10390 | 10380 | 10390 | 10380 | 598 |
| 243 | 20230920 | 150400 | 8129415400 | 10380 | 10390 | 10390 | 10380 | 1150 |
| 244 | 20230920 | 150300 | 8117469200 | 10390 | 10390 | 10390 | 10380 | 441 |
| 245 | 20230920 | 150200 | 8112890760 | 10380 | 10390 | 10390 | 10380 | 14339 |
| 246 | 20230920 | 150100 | 7964047930 | 10380 | 10390 | 10390 | 10380 | 4154 |
| 247 | 20230920 | 150000 | 7920925120 | 10390 | 10390 | 10390 | 10380 | 565 |
| 248 | 20230920 | 145900 | 7915056790 | 10390 | 10390 | 10390 | 10380 | 7641 |
| 249 | 20230920 | 145800 | 7835666930 | 10380 | 10390 | 10390 | 10380 | 1584 |
| 250 | 20230920 | 145700 | 7819223860 | 10380 | 10390 | 10390 | 10380 | 2136 |
| 251 | 20230920 | 145600 | 7797051610 | 10380 | 10390 | 10390 | 10380 | 750 |
| 252 | 20230920 | 145500 | 7789264280 | 10390 | 10390 | 10390 | 10380 | 2119 |
| 253 | 20230920 | 145400 | 7767267750 | 10380 | 10390 | 10390 | 10380 | 2504 |
| 254 | 20230920 | 145300 | 7741274640 | 10390 | 10390 | 10390 | 10380 | 359 |
| 255 | 20230920 | 145200 | 7737544640 | 10390 | 10390 | 10390 | 10380 | 2438 |
| 256 | 20230920 | 145100 | 7712235800 | 10380 | 10390 | 10390 | 10380 | 171 |
| 257 | 20230920 | 145000 | 7710459140 | 10380 | 10390 | 10390 | 10380 | 286 |
| 258 | 20230920 | 144900 | 7707487760 | 10390 | 10380 | 10390 | 10380 | 868 |
| 259 | 20230920 | 144800 | 7698477140 | 10380 | 10380 | 10390 | 10380 | 2584 |
| 260 | 20230920 | 144700 | 7671652680 | 10390 | 10390 | 10390 | 10380 | 258 |
| 261 | 20230920 | 144600 | 7668972240 | 10380 | 10390 | 10390 | 10380 | 1626 |
| 262 | 20230920 | 144500 | 7652093510 | 10390 | 10380 | 10390 | 10380 | 4184 |
| 263 | 20230920 | 144400 | 7608662240 | 10380 | 10390 | 10390 | 10380 | 1357 |
| 264 | 20230920 | 144300 | 7594567810 | 10390 | 10390 | 10390 | 10380 | 4308 |
| 265 | 20230920 | 144200 | 7549807710 | 10390 | 10380 | 10390 | 10380 | 198 |
| 266 | 20230920 | 144100 | 7547750690 | 10380 | 10380 | 10390 | 10380 | 292 |
| 267 | 20230920 | 144000 | 7544716970 | 10380 | 10390 | 10390 | 10380 | 1817 |
| 268 | 20230920 | 143900 | 7525851030 | 10390 | 10390 | 10390 | 10380 | 3390 |
| 269 | 20230920 | 143800 | 7490659830 | 10380 | 10390 | 10390 | 10380 | 953 |
| 270 | 20230920 | 143700 | 7480764390 | 10390 | 10390 | 10390 | 10380 | 1420 |
| 271 | 20230920 | 143600 | 7466023750 | 10390 | 10390 | 10390 | 10380 | 94 |
| 272 | 20230920 | 143500 | 7465047100 | 10390 | 10390 | 10390 | 10380 | 1718 |
| 273 | 20230920 | 143400 | 7447211170 | 10380 | 10390 | 10390 | 10380 | 1622 |
| 274 | 20230920 | 143300 | 7430374020 | 10390 | 10390 | 10390 | 10380 | 2791 |
| 275 | 20230920 | 143200 | 7401388490 | 10390 | 10390 | 10390 | 10380 | 7223 |
| 276 | 20230920 | 143100 | 7326341530 | 10390 | 10390 | 10390 | 10380 | 176 |
| 277 | 20230920 | 143000 | 7324512990 | 10390 | 10380 | 10390 | 10380 | 476 |
| 278 | 20230920 | 142900 | 7319570600 | 10380 | 10390 | 10390 | 10380 | 719 |
| 279 | 20230920 | 142800 | 7312105770 | 10380 | 10390 | 10390 | 10380 | 122 |
| 280 | 20230920 | 142700 | 7310838760 | 10380 | 10390 | 10390 | 10380 | 40 |
| 281 | 20230920 | 142600 | 7310423350 | 10380 | 10390 | 10390 | 10380 | 2283 |
| 282 | 20230920 | 142500 | 7286723060 | 10380 | 10390 | 10390 | 10380 | 91 |
| 283 | 20230920 | 142400 | 7285777820 | 10380 | 10380 | 10390 | 10380 | 2994 |
| 284 | 20230920 | 142300 | 7254700010 | 10380 | 10380 | 10390 | 10380 | 118 |
| 285 | 20230920 | 142200 | 7253474590 | 10390 | 10390 | 10390 | 10380 | 3224 |
| 286 | 20230920 | 142100 | 7220007310 | 10380 | 10380 | 10390 | 10380 | 2085 |
| 287 | 20230920 | 142000 | 7198364200 | 10380 | 10390 | 10390 | 10380 | 1803 |
| 288 | 20230920 | 141900 | 7179646670 | 10380 | 10390 | 10390 | 10380 | 1449 |
| 289 | 20230920 | 141800 | 7164603030 | 10390 | 10390 | 10390 | 10380 | 1145 |
| 290 | 20230920 | 141700 | 7152706740 | 10390 | 10390 | 10390 | 10380 | 257 |
| 291 | 20230920 | 141600 | 7150036560 | 10390 | 10390 | 10390 | 10380 | 1056 |
| 292 | 20230920 | 141500 | 7139073860 | 10380 | 10390 | 10390 | 10380 | 1217 |
| 293 | 20230920 | 141400 | 7126440680 | 10390 | 10390 | 10390 | 10380 | 573 |
| 294 | 20230920 | 141300 | 7120487380 | 10390 | 10390 | 10390 | 10380 | 226 |
| 295 | 20230920 | 141200 | 7118139280 | 10390 | 10390 | 10390 | 10380 | 297 |
| 296 | 20230920 | 141100 | 7115053770 | 10390 | 10390 | 10390 | 10380 | 559 |
| 297 | 20230920 | 141000 | 7109246810 | 10380 | 10390 | 10390 | 10380 | 661 |
| 298 | 20230920 | 140900 | 7102379480 | 10380 | 10390 | 10390 | 10380 | 120 |
| 299 | 20230920 | 140800 | 7101132750 | 10390 | 10390 | 10390 | 10380 | 293 |
| 300 | 20230920 | 140700 | 7098089610 | 10380 | 10390 | 10390 | 10380 | 130 |
| 301 | 20230920 | 140600 | 7096739010 | 10380 | 10390 | 10390 | 10380 | 391 |
| 302 | 20230920 | 140500 | 7092680310 | 10380 | 10390 | 10390 | 10380 | 4028 |
| 303 | 20230920 | 140400 | 7050867170 | 10380 | 10380 | 10390 | 10380 | 524 |
| 304 | 20230920 | 140300 | 7045423020 | 10390 | 10390 | 10390 | 10380 | 16 |
| 305 | 20230920 | 140200 | 7045256840 | 10380 | 10390 | 10390 | 10380 | 331 |
| 306 | 20230920 | 140100 | 7041818980 | 10380 | 10390 | 10390 | 10380 | 196 |
| 307 | 20230920 | 140000 | 7039783790 | 10380 | 10390 | 10390 | 10380 | 255 |
| 308 | 20230920 | 135900 | 7037135480 | 10390 | 10390 | 10390 | 10380 | 4250 |
| 309 | 20230920 | 135800 | 6993017120 | 10380 | 10380 | 10390 | 10380 | 1121 |
| 310 | 20230920 | 135700 | 6981379510 | 10380 | 10380 | 10380 | 10380 | 60 |
| 311 | 20230920 | 135600 | 6980756710 | 10380 | 10400 | 10400 | 10380 | 8005 |
| 312 | 20230920 | 135500 | 6897583260 | 10400 | 10390 | 10400 | 10390 | 783 |
| 313 | 20230920 | 135400 | 6889444940 | 10400 | 10400 | 10400 | 10390 | 420 |
| 314 | 20230920 | 135300 | 6885076990 | 10400 | 10400 | 10400 | 10390 | 485 |
| 315 | 20230920 | 135200 | 6880033130 | 10390 | 10400 | 10400 | 10390 | 404 |
| 316 | 20230920 | 135100 | 6875832600 | 10400 | 10400 | 10400 | 10390 | 260 |
| 317 | 20230920 | 135000 | 6873128790 | 10400 | 10400 | 10400 | 10390 | 333 |
| 318 | 20230920 | 134900 | 6869665740 | 10400 | 10400 | 10400 | 10390 | 441 |
| 319 | 20230920 | 134800 | 6865079540 | 10400 | 10400 | 10400 | 10390 | 271 |
| 320 | 20230920 | 134700 | 6862261190 | 10400 | 10400 | 10400 | 10390 | 481 |
| 321 | 20230920 | 134600 | 6857259640 | 10390 | 10400 | 10400 | 10390 | 126 |
| 322 | 20230920 | 134500 | 6855949290 | 10390 | 10400 | 10400 | 10390 | 392 |
| 323 | 20230920 | 134400 | 6851872600 | 10400 | 10400 | 10400 | 10390 | 291 |
| 324 | 20230920 | 134300 | 6848846260 | 10400 | 10400 | 10400 | 10390 | 258 |
| 325 | 20230920 | 134200 | 6846163160 | 10400 | 10400 | 10400 | 10390 | 314 |
| 326 | 20230920 | 134100 | 6842897570 | 10400 | 10390 | 10400 | 10390 | 250 |
| 327 | 20230920 | 134000 | 6840297610 | 10400 | 10390 | 10400 | 10380 | 8651 |
| 328 | 20230920 | 133900 | 6750410210 | 10380 | 10390 | 10390 | 10380 | 269 |
| 329 | 20230920 | 133800 | 6747615310 | 10380 | 10390 | 10390 | 10380 | 200 |
| 330 | 20230920 | 133700 | 6745537320 | 10390 | 10380 | 10390 | 10380 | 232 |
| 331 | 20230920 | 133600 | 6743126880 | 10380 | 10390 | 10390 | 10380 | 72 |
| 332 | 20230920 | 133500 | 6742378830 | 10390 | 10390 | 10390 | 10380 | 191 |
| 333 | 20230920 | 133400 | 6740394350 | 10380 | 10390 | 10390 | 10380 | 137 |
| 334 | 20230920 | 133300 | 6738970940 | 10380 | 10390 | 10390 | 10380 | 60 |
| 335 | 20230920 | 133200 | 6738347570 | 10380 | 10390 | 10390 | 10380 | 105 |
| 336 | 20230920 | 133100 | 6737256630 | 10390 | 10400 | 10400 | 10380 | 8254 |
| 337 | 20230920 | 133000 | 6651496990 | 10400 | 10400 | 10400 | 10390 | 204 |
| 338 | 20230920 | 132900 | 6649375430 | 10400 | 10400 | 10400 | 10400 | 196 |
| 339 | 20230920 | 132800 | 6647337030 | 10390 | 10390 | 10400 | 10390 | 475 |
| 340 | 20230920 | 132700 | 6642397050 | 10390 | 10390 | 10400 | 10390 | 451 |
| 341 | 20230920 | 132600 | 6637710990 | 10390 | 10390 | 10400 | 10390 | 8253 |
| 342 | 20230920 | 132500 | 6551958660 | 10400 | 10390 | 10400 | 10390 | 213 |
| 343 | 20230920 | 132400 | 6549743970 | 10390 | 10400 | 10400 | 10390 | 5486 |
| 344 | 20230920 | 132300 | 6492736300 | 10400 | 10400 | 10410 | 10400 | 471 |
| 345 | 20230920 | 132200 | 6487836120 | 10410 | 10400 | 10410 | 10400 | 5465 |
| 346 | 20230920 | 132100 | 6430996490 | 10400 | 10380 | 10400 | 10370 | 7734 |
| 347 | 20230920 | 132000 | 6350705950 | 10380 | 10380 | 10380 | 10370 | 520 |
| 348 | 20230920 | 131900 | 6345308360 | 10380 | 10380 | 10380 | 10370 | 427 |
| 349 | 20230920 | 131800 | 6340876130 | 10380 | 10380 | 10380 | 10380 | 255 |
| 350 | 20230920 | 131700 | 6338229230 | 10380 | 10380 | 10380 | 10370 | 345 |
| 351 | 20230920 | 131600 | 6334648350 | 10380 | 10380 | 10380 | 10370 | 270 |
| 352 | 20230920 | 131500 | 6331845760 | 10380 | 10380 | 10380 | 10370 | 239 |
| 353 | 20230920 | 131400 | 6329364970 | 10380 | 10380 | 10380 | 10370 | 246 |
| 354 | 20230920 | 131300 | 6326812000 | 10380 | 10380 | 10380 | 10380 | 56 |
| 355 | 20230920 | 131200 | 6326230720 | 10380 | 10380 | 10380 | 10370 | 161 |
| 356 | 20230920 | 131100 | 6324559560 | 10370 | 10380 | 10380 | 10370 | 201 |
| 357 | 20230920 | 131000 | 6322473190 | 10380 | 10380 | 10380 | 10370 | 62 |
| 358 | 20230920 | 130900 | 6321829710 | 10390 | 10380 | 10390 | 10370 | 1588 |
| 359 | 20230920 | 130800 | 6305333650 | 10380 | 10340 | 10380 | 10340 | 18331 |
| 360 | 20230920 | 130700 | 6115551400 | 10340 | 10340 | 10350 | 10340 | 1575 |
| 361 | 20230920 | 130600 | 6099265330 | 10340 | 10340 | 10350 | 10340 | 6947 |
| 362 | 20230920 | 130500 | 6027428510 | 10340 | 10340 | 10340 | 10330 | 1113 |
| 363 | 20230920 | 130400 | 6015921180 | 10340 | 10330 | 10340 | 10320 | 2848 |
| 364 | 20230920 | 130300 | 5986499940 | 10320 | 10320 | 10330 | 10320 | 66 |
| 365 | 20230920 | 130200 | 5985818190 | 10320 | 10320 | 10330 | 10320 | 168 |
| 366 | 20230920 | 130100 | 5984082940 | 10330 | 10340 | 10340 | 10290 | 33381 |
| 367 | 20230920 | 130000 | 5640114250 | 10330 | 10320 | 10340 | 10280 | 17832 |
| 368 | 20230920 | 125900 | 5456440210 | 10320 | 10340 | 10340 | 10290 | 15606 |
| 369 | 20230920 | 125800 | 5295815210 | 10330 | 10340 | 10340 | 10300 | 58877 |
| 370 | 20230920 | 125700 | 4688793330 | 10360 | 10360 | 10360 | 10320 | 27590 |
| 371 | 20230920 | 125600 | 4403714840 | 10350 | 10370 | 10370 | 10320 | 11122 |
| 372 | 20230920 | 125500 | 4288809840 | 10370 | 10350 | 10370 | 10310 | 54855 |
| 373 | 20230920 | 125400 | 3722558710 | 10350 | 10380 | 10380 | 10340 | 43297 |
| 374 | 20230920 | 125300 | 3274566440 | 10380 | 10390 | 10390 | 10350 | 36636 |
| 375 | 20230920 | 125200 | 2894771840 | 10390 | 10410 | 10410 | 10390 | 7583 |
| 376 | 20230920 | 125100 | 2815940170 | 10400 | 10410 | 10410 | 10400 | 175 |
| 377 | 20230920 | 125000 | 2814118700 | 10400 | 10410 | 10410 | 10400 | 233 |
| 378 | 20230920 | 124900 | 2811693920 | 10400 | 10410 | 10410 | 10400 | 131 |
| 379 | 20230920 | 124800 | 2810330450 | 10410 | 10400 | 10410 | 10400 | 107 |
| 380 | 20230920 | 124700 | 2809217080 | 10400 | 10410 | 10410 | 10400 | 912 |
| 381 | 20230920 | 124600 | 2799729040 | 10410 | 10410 | 10410 | 10400 | 123 |
| 382 | 20230920 | 124500 | 2798448880 | 10410 | 10410 | 10410 | 10410 | 100 |
| 383 | 20230920 | 124400 | 2797407880 | 10410 | 10410 | 10410 | 10400 | 211 |
| 384 | 20230920 | 124300 | 2795211380 | 10410 | 10410 | 10410 | 10400 | 292 |
| 385 | 20230920 | 124200 | 2792171900 | 10410 | 10410 | 10410 | 10400 | 2048 |
| 386 | 20230920 | 124100 | 2770870000 | 10410 | 10410 | 10410 | 10410 | 414 |
| 387 | 20230920 | 124000 | 2766560260 | 10410 | 10410 | 10410 | 10410 | 130 |
| 388 | 20230920 | 123900 | 2765206960 | 10400 | 10410 | 10410 | 10400 | 1974 |
| 389 | 20230920 | 123800 | 2744657740 | 10410 | 10410 | 10410 | 10400 | 810 |
| 390 | 20230920 | 123700 | 2736225650 | 10410 | 10410 | 10410 | 10410 | 124 |
| 391 | 20230920 | 123600 | 2734934810 | 10410 | 10410 | 10410 | 10410 | 296 |
| 392 | 20230920 | 123500 | 2731853450 | 10410 | 10410 | 10410 | 10400 | 398 |
| 393 | 20230920 | 123400 | 2727710280 | 10400 | 10410 | 10410 | 10400 | 21 |
| 394 | 20230920 | 123300 | 2727491760 | 10410 | 10410 | 10410 | 10410 | 332 |
| 395 | 20230920 | 123200 | 2724035640 | 10410 | 10410 | 10410 | 10400 | 459 |
| 396 | 20230920 | 123100 | 2719258360 | 10410 | 10410 | 10410 | 10400 | 501 |
| 397 | 20230920 | 123000 | 2714043150 | 10410 | 10410 | 10410 | 10410 | 250 |
| 398 | 20230920 | 122900 | 2711440650 | 10400 | 10400 | 10410 | 10400 | 388 |
| 399 | 20230920 | 122800 | 2707401680 | 10410 | 10410 | 10410 | 10400 | 131 |
| 400 | 20230920 | 122700 | 2706038070 | 10410 | 10410 | 10410 | 10400 | 297 |
| 401 | 20230920 | 122600 | 2702946780 | 10400 | 10400 | 10410 | 10400 | 304 |
| 402 | 20230920 | 122500 | 2699782530 | 10410 | 10410 | 10410 | 10400 | 431 |
| 403 | 20230920 | 122400 | 2695298940 | 10400 | 10420 | 10420 | 10400 | 3272 |
| 404 | 20230920 | 122300 | 2661239520 | 10420 | 10410 | 10420 | 10410 | 1314 |
| 405 | 20230920 | 122200 | 2647558080 | 10410 | 10420 | 10420 | 10410 | 2295 |
| 406 | 20230920 | 122100 | 2623664190 | 10420 | 10420 | 10420 | 10410 | 82 |
| 407 | 20230920 | 122000 | 2622809950 | 10410 | 10420 | 10420 | 10410 | 600 |
| 408 | 20230920 | 121900 | 2616558060 | 10420 | 10410 | 10420 | 10410 | 19 |
| 409 | 20230920 | 121800 | 2616360190 | 10420 | 10430 | 10430 | 10410 | 2166 |
| 410 | 20230920 | 121700 | 2593790870 | 10420 | 10430 | 10430 | 10420 | 754 |
| 411 | 20230920 | 121600 | 2585931210 | 10420 | 10430 | 10430 | 10420 | 279 |
| 412 | 20230920 | 121500 | 2583021850 | 10430 | 10430 | 10430 | 10420 | 346 |
| 413 | 20230920 | 121400 | 2579413610 | 10430 | 10420 | 10430 | 10420 | 534 |
| 414 | 20230920 | 121300 | 2573845590 | 10430 | 10430 | 10430 | 10420 | 1155 |
| 415 | 20230920 | 121200 | 2561801110 | 10430 | 10430 | 10430 | 10420 | 464 |
| 416 | 20230920 | 121100 | 2556964700 | 10430 | 10430 | 10440 | 10430 | 395 |
| 417 | 20230920 | 121000 | 2552844080 | 10440 | 10430 | 10440 | 10420 | 5325 |
| 418 | 20230920 | 120900 | 2497302200 | 10430 | 10430 | 10430 | 10430 | 18 |
| 419 | 20230920 | 120800 | 2497114460 | 10430 | 10430 | 10430 | 10430 | 249 |
| 420 | 20230920 | 120700 | 2494517390 | 10420 | 10430 | 10430 | 10420 | 457 |
| 421 | 20230920 | 120600 | 2489751900 | 10430 | 10430 | 10430 | 10420 | 12 |
| 422 | 20230920 | 120500 | 2489626790 | 10430 | 10430 | 10430 | 10430 | 313 |
| 423 | 20230920 | 120400 | 2486362200 | 10420 | 10430 | 10430 | 10420 | 872 |
| 424 | 20230920 | 120300 | 2477270240 | 10430 | 10430 | 10430 | 10430 | 1 |
| 425 | 20230920 | 120200 | 2477259810 | 10430 | 10430 | 10430 | 10420 | 297 |
| 426 | 20230920 | 120100 | 2474162200 | 10430 | 10420 | 10430 | 10420 | 2961 |
| 427 | 20230920 | 120000 | 2443302080 | 10420 | 10420 | 10420 | 10420 | 207 |
| 428 | 20230920 | 115900 | 2441145140 | 10410 | 10420 | 10420 | 10410 | 765 |
| 429 | 20230920 | 115800 | 2433178840 | 10420 | 10420 | 10420 | 10420 | 68 |
| 430 | 20230920 | 115700 | 2432470280 | 10420 | 10420 | 10420 | 10420 | 195 |
| 431 | 20230920 | 115600 | 2430438380 | 10420 | 10420 | 10420 | 10420 | 176 |
| 432 | 20230920 | 115500 | 2428604460 | 10420 | 10400 | 10420 | 10400 | 107 |
| 433 | 20230920 | 115400 | 2427489550 | 10420 | 10420 | 10420 | 10410 | 3056 |
| 434 | 20230920 | 115300 | 2395672710 | 10410 | 10420 | 10420 | 10410 | 1806 |
| 435 | 20230920 | 115200 | 2376864210 | 10420 | 10420 | 10420 | 10410 | 3675 |
| 436 | 20230920 | 115100 | 2338600650 | 10420 | 10420 | 10420 | 10420 | 238 |
| 437 | 20230920 | 115000 | 2336120690 | 10410 | 10420 | 10420 | 10410 | 671 |
| 438 | 20230920 | 114900 | 2329130170 | 10420 | 10420 | 10420 | 10420 | 274 |
| 439 | 20230920 | 114800 | 2326275090 | 10420 | 10420 | 10420 | 10420 | 182 |
| 440 | 20230920 | 114700 | 2324378650 | 10420 | 10420 | 10420 | 10420 | 390 |
| 441 | 20230920 | 114600 | 2320314850 | 10420 | 10420 | 10420 | 10410 | 330 |
| 442 | 20230920 | 114500 | 2316876350 | 10420 | 10420 | 10420 | 10410 | 77 |
| 443 | 20230920 | 114400 | 2316074310 | 10420 | 10420 | 10420 | 10420 | 497 |
| 444 | 20230920 | 114300 | 2310895570 | 10420 | 10420 | 10420 | 10420 | 262 |
| 445 | 20230920 | 114200 | 2308165530 | 10420 | 10420 | 10420 | 10420 | 158 |
| 446 | 20230920 | 114100 | 2306519170 | 10420 | 10420 | 10420 | 10410 | 444 |
| 447 | 20230920 | 114000 | 2301892780 | 10420 | 10410 | 10420 | 10400 | 5987 |
| 448 | 20230920 | 113900 | 2239547120 | 10410 | 10410 | 10410 | 10400 | 310 |
| 449 | 20230920 | 113800 | 2236320030 | 10410 | 10410 | 10410 | 10410 | 413 |
| 450 | 20230920 | 113700 | 2232020700 | 10410 | 10410 | 10410 | 10400 | 304 |
| 451 | 20230920 | 113600 | 2228856090 | 10410 | 10410 | 10410 | 10410 | 8 |
| 452 | 20230920 | 113500 | 2228772810 | 10410 | 10410 | 10410 | 10400 | 285 |
| 453 | 20230920 | 113400 | 2225806080 | 10410 | 10410 | 10410 | 10410 | 76 |
| 454 | 20230920 | 113300 | 2225014920 | 10410 | 10410 | 10410 | 10410 | 17 |
| 455 | 20230920 | 113200 | 2224837950 | 10410 | 10410 | 10410 | 10400 | 371 |
| 456 | 20230920 | 113100 | 2220976620 | 10410 | 10410 | 10410 | 10410 | 173 |
| 457 | 20230920 | 113000 | 2219175690 | 10400 | 10410 | 10410 | 10400 | 656 |
| 458 | 20230920 | 112900 | 2212346810 | 10410 | 10400 | 10410 | 10390 | 2707 |
| 459 | 20230920 | 112800 | 2184193010 | 10400 | 10400 | 10400 | 10400 | 54 |
| 460 | 20230920 | 112700 | 2183631410 | 10400 | 10400 | 10400 | 10400 | 118 |
| 461 | 20230920 | 112600 | 2182404210 | 10400 | 10400 | 10400 | 10400 | 117 |
| 462 | 20230920 | 112500 | 2181187410 | 10390 | 10410 | 10410 | 10390 | 2787 |
| 463 | 20230920 | 112400 | 2152208700 | 10400 | 10420 | 10420 | 10400 | 1094 |
| 464 | 20230920 | 112300 | 2140821630 | 10410 | 10420 | 10420 | 10410 | 1881 |
| 465 | 20230920 | 112200 | 2121238830 | 10410 | 10410 | 10420 | 10410 | 2158 |
| 466 | 20230920 | 112100 | 2098772520 | 10420 | 10430 | 10430 | 10420 | 1452 |
| 467 | 20230920 | 112000 | 2083640710 | 10430 | 10420 | 10430 | 10420 | 1441 |
| 468 | 20230920 | 111900 | 2068624130 | 10420 | 10420 | 10420 | 10420 | 204 |
| 469 | 20230920 | 111800 | 2066498450 | 10420 | 10410 | 10420 | 10400 | 3076 |
| 470 | 20230920 | 111700 | 2034467600 | 10410 | 10390 | 10410 | 10380 | 12619 |
| 471 | 20230920 | 111600 | 1903338490 | 10390 | 10390 | 10390 | 10380 | 1809 |
| 472 | 20230920 | 111500 | 1884557980 | 10390 | 10390 | 10390 | 10390 | 58 |
| 473 | 20230920 | 111400 | 1883955360 | 10390 | 10390 | 10390 | 10390 | 415 |
| 474 | 20230920 | 111300 | 1879643510 | 10390 | 10390 | 10390 | 10380 | 1061 |
| 475 | 20230920 | 111200 | 1868629140 | 10380 | 10390 | 10390 | 10380 | 568 |
| 476 | 20230920 | 111100 | 1862732620 | 10390 | 10380 | 10390 | 10380 | 1758 |
| 477 | 20230920 | 111000 | 1844483790 | 10380 | 10360 | 10380 | 10360 | 2384 |
| 478 | 20230920 | 110900 | 1819760650 | 10370 | 10360 | 10370 | 10360 | 493 |
| 479 | 20230920 | 110800 | 1814652560 | 10370 | 10370 | 10370 | 10360 | 761 |
| 480 | 20230920 | 110700 | 1806765310 | 10370 | 10360 | 10370 | 10360 | 523 |
| 481 | 20230920 | 110600 | 1801346320 | 10360 | 10370 | 10370 | 10360 | 3478 |
| 482 | 20230920 | 110500 | 1765312040 | 10370 | 10370 | 10370 | 10370 | 222 |
| 483 | 20230920 | 110400 | 1763009900 | 10370 | 10370 | 10370 | 10370 | 52 |
| 484 | 20230920 | 110300 | 1762470660 | 10370 | 10370 | 10370 | 10370 | 59 |
| 485 | 20230920 | 110200 | 1761858830 | 10360 | 10360 | 10370 | 10360 | 207 |
| 486 | 20230920 | 110100 | 1759713310 | 10370 | 10370 | 10370 | 10370 | 52 |
| 487 | 20230920 | 110000 | 1759174070 | 10370 | 10370 | 10370 | 10370 | 55 |
| 488 | 20230920 | 105900 | 1758603720 | 10370 | 10360 | 10370 | 10360 | 2229 |
| 489 | 20230920 | 105800 | 1735509830 | 10360 | 10360 | 10360 | 10350 | 3206 |
| 490 | 20230920 | 105700 | 1702318290 | 10350 | 10360 | 10360 | 10350 | 1151 |
| 491 | 20230920 | 105600 | 1690403960 | 10360 | 10360 | 10360 | 10360 | 248 |
| 492 | 20230920 | 105500 | 1687834680 | 10360 | 10360 | 10360 | 10360 | 81 |
| 493 | 20230920 | 105400 | 1686995520 | 10360 | 10360 | 10360 | 10360 | 60 |
| 494 | 20230920 | 105300 | 1686373920 | 10360 | 10360 | 10360 | 10360 | 96 |
| 495 | 20230920 | 105200 | 1685379360 | 10360 | 10360 | 10360 | 10350 | 227 |
| 496 | 20230920 | 105100 | 1683028640 | 10360 | 10360 | 10360 | 10360 | 62 |
| 497 | 20230920 | 105000 | 1682386320 | 10350 | 10350 | 10360 | 10350 | 178 |
| 498 | 20230920 | 104900 | 1680542970 | 10350 | 10350 | 10360 | 10350 | 286 |
| 499 | 20230920 | 104800 | 1677582240 | 10350 | 10350 | 10360 | 10350 | 103 |
| 500 | 20230920 | 104700 | 1676515360 | 10350 | 10350 | 10360 | 10350 | 158 |
| 501 | 20230920 | 104600 | 1674879040 | 10360 | 10360 | 10360 | 10350 | 137 |
| 502 | 20230920 | 104500 | 1673460440 | 10350 | 10360 | 10360 | 10340 | 2230 |
| 503 | 20230920 | 104400 | 1650372610 | 10350 | 10350 | 10360 | 10340 | 2544 |
| 504 | 20230920 | 104300 | 1624041940 | 10350 | 10350 | 10350 | 10340 | 277 |
| 505 | 20230920 | 104200 | 1621175170 | 10350 | 10350 | 10350 | 10340 | 820 |
| 506 | 20230920 | 104100 | 1612688460 | 10350 | 10350 | 10350 | 10340 | 353 |
| 507 | 20230920 | 104000 | 1609034980 | 10350 | 10350 | 10350 | 10340 | 1032 |
| 508 | 20230920 | 103900 | 1598353830 | 10350 | 10350 | 10350 | 10340 | 80 |
| 509 | 20230920 | 103800 | 1597525850 | 10350 | 10350 | 10350 | 10340 | 362 |
| 510 | 20230920 | 103700 | 1593779190 | 10340 | 10350 | 10350 | 10340 | 102 |
| 511 | 20230920 | 103600 | 1592724200 | 10350 | 10350 | 10350 | 10340 | 4235 |
| 512 | 20230920 | 103500 | 1548926870 | 10350 | 10350 | 10360 | 10350 | 1301 |
| 513 | 20230920 | 103400 | 1535460990 | 10350 | 10360 | 10360 | 10350 | 4088 |
| 514 | 20230920 | 103300 | 1493149940 | 10360 | 10360 | 10360 | 10350 | 72 |
| 515 | 20230920 | 103200 | 1492404040 | 10360 | 10360 | 10360 | 10350 | 179 |
| 516 | 20230920 | 103100 | 1490549630 | 10360 | 10360 | 10360 | 10350 | 2251 |
| 517 | 20230920 | 103000 | 1467249300 | 10360 | 10360 | 10360 | 10350 | 436 |
| 518 | 20230920 | 102900 | 1462732370 | 10360 | 10360 | 10360 | 10350 | 340 |
| 519 | 20230920 | 102800 | 1459210680 | 10360 | 10360 | 10360 | 10350 | 41 |
| 520 | 20230920 | 102700 | 1458785950 | 10360 | 10360 | 10360 | 10350 | 258 |
| 521 | 20230920 | 102600 | 1456113100 | 10360 | 10360 | 10360 | 10350 | 1041 |
| 522 | 20230920 | 102500 | 1445328370 | 10350 | 10360 | 10360 | 10350 | 393 |
| 523 | 20230920 | 102400 | 1441259920 | 10350 | 10360 | 10370 | 10350 | 6526 |
| 524 | 20230920 | 102300 | 1373652020 | 10350 | 10350 | 10360 | 10350 | 1807 |
| 525 | 20230920 | 102200 | 1354941620 | 10350 | 10360 | 10360 | 10350 | 14 |
| 526 | 20230920 | 102100 | 1354796690 | 10360 | 10360 | 10360 | 10350 | 396 |
| 527 | 20230920 | 102000 | 1350697160 | 10360 | 10360 | 10360 | 10350 | 348 |
| 528 | 20230920 | 101900 | 1347091910 | 10350 | 10360 | 10360 | 10350 | 5 |
| 529 | 20230920 | 101800 | 1347040140 | 10360 | 10360 | 10360 | 10350 | 53 |
| 530 | 20230920 | 101700 | 1346491080 | 10360 | 10350 | 10360 | 10350 | 61 |
| 531 | 20230920 | 101600 | 1345859650 | 10350 | 10360 | 10360 | 10350 | 11 |
| 532 | 20230920 | 101500 | 1345745790 | 10350 | 10360 | 10360 | 10350 | 1168 |
| 533 | 20230920 | 101400 | 1333656430 | 10360 | 10350 | 10360 | 10340 | 3983 |
| 534 | 20230920 | 101300 | 1292429000 | 10350 | 10350 | 10350 | 10340 | 28 |
| 535 | 20230920 | 101200 | 1292139220 | 10350 | 10340 | 10350 | 10340 | 505 |
| 536 | 20230920 | 101100 | 1286917500 | 10340 | 10360 | 10360 | 10340 | 3968 |
| 537 | 20230920 | 101000 | 1245838350 | 10350 | 10360 | 10360 | 10350 | 367 |
| 538 | 20230920 | 100900 | 1242039250 | 10350 | 10350 | 10360 | 10350 | 3473 |
| 539 | 20230920 | 100800 | 1206091240 | 10350 | 10360 | 10360 | 10350 | 841 |
| 540 | 20230920 | 100700 | 1197378510 | 10360 | 10370 | 10370 | 10360 | 220 |
| 541 | 20230920 | 100600 | 1195097340 | 10360 | 10360 | 10360 | 10360 | 1720 |
| 542 | 20230920 | 100500 | 1177278140 | 10360 | 10360 | 10370 | 10360 | 3746 |
| 543 | 20230920 | 100400 | 1138453240 | 10350 | 10360 | 10360 | 10350 | 5145 |
| 544 | 20230920 | 100300 | 1085151070 | 10350 | 10350 | 10360 | 10350 | 219 |
| 545 | 20230920 | 100200 | 1082882300 | 10350 | 10360 | 10360 | 10350 | 3 |
| 546 | 20230920 | 100100 | 1082851240 | 10360 | 10360 | 10360 | 10350 | 60 |
| 547 | 20230920 | 100000 | 1082229670 | 10360 | 10360 | 10360 | 10350 | 63 |
| 548 | 20230920 | 095900 | 1081577020 | 10360 | 10360 | 10360 | 10350 | 55 |
| 549 | 20230920 | 095800 | 1081007420 | 10360 | 10360 | 10360 | 10350 | 115 |
| 550 | 20230920 | 095700 | 1079816040 | 10350 | 10360 | 10370 | 10350 | 3353 |
| 551 | 20230920 | 095600 | 1045079030 | 10370 | 10360 | 10370 | 10360 | 9 |
| 552 | 20230920 | 095500 | 1044985730 | 10370 | 10360 | 10370 | 10360 | 206 |
| 553 | 20230920 | 095400 | 1042849550 | 10370 | 10360 | 10370 | 10360 | 519 |
| 554 | 20230920 | 095300 | 1037472540 | 10360 | 10370 | 10370 | 10360 | 113 |
| 555 | 20230920 | 095200 | 1036301760 | 10360 | 10360 | 10370 | 10360 | 135 |
| 556 | 20230920 | 095100 | 1034901990 | 10360 | 10360 | 10370 | 10360 | 9 |
| 557 | 20230920 | 095000 | 1034808690 | 10360 | 10360 | 10370 | 10360 | 111 |
| 558 | 20230920 | 094900 | 1033657650 | 10370 | 10360 | 10370 | 10360 | 16 |
| 559 | 20230920 | 094800 | 1033491770 | 10360 | 10360 | 10360 | 10360 | 2 |
| 560 | 20230920 | 094700 | 1033471050 | 10360 | 10360 | 10370 | 10360 | 11 |
| 561 | 20230920 | 094600 | 1033357010 | 10370 | 10370 | 10370 | 10370 | 196 |
| 562 | 20230920 | 094500 | 1031324490 | 10370 | 10370 | 10370 | 10370 | 55 |
| 563 | 20230920 | 094400 | 1030754140 | 10370 | 10370 | 10370 | 10370 | 8 |
| 564 | 20230920 | 094300 | 1030671180 | 10370 | 10370 | 10380 | 10370 | 557 |
| 565 | 20230920 | 094200 | 1024895080 | 10380 | 10370 | 10380 | 10370 | 562 |
| 566 | 20230920 | 094100 | 1019067080 | 10370 | 10370 | 10370 | 10370 | 1660 |
| 567 | 20230920 | 094000 | 1001852880 | 10370 | 10370 | 10370 | 10370 | 395 |
| 568 | 20230920 | 093900 | 997756730 | 10370 | 10370 | 10380 | 10360 | 4228 |
| 569 | 20230920 | 093800 | 953908370 | 10370 | 10370 | 10370 | 10370 | 15 |
| 570 | 20230920 | 093700 | 953752820 | 10360 | 10370 | 10370 | 10360 | 880 |
| 571 | 20230920 | 093600 | 944627230 | 10370 | 10370 | 10370 | 10370 | 141 |
| 572 | 20230920 | 093500 | 943165060 | 10370 | 10370 | 10370 | 10360 | 534 |
| 573 | 20230920 | 093400 | 937627490 | 10370 | 10370 | 10370 | 10370 | 29 |
| 574 | 20230920 | 093300 | 937326760 | 10370 | 10360 | 10370 | 10360 | 3094 |
| 575 | 20230920 | 093200 | 905272860 | 10360 | 10350 | 10360 | 10350 | 207 |
| 576 | 20230920 | 093100 | 903128480 | 10360 | 10360 | 10360 | 10360 | 30 |
| 577 | 20230920 | 093000 | 902817680 | 10360 | 10360 | 10360 | 10360 | 31 |
| 578 | 20230920 | 092900 | 902496520 | 10350 | 10360 | 10360 | 10350 | 264 |
| 579 | 20230920 | 092800 | 899762490 | 10360 | 10350 | 10360 | 10350 | 1394 |
| 580 | 20230920 | 092700 | 885334530 | 10350 | 10350 | 10350 | 10350 | 1008 |
| 581 | 20230920 | 092600 | 874901730 | 10350 | 10340 | 10350 | 10340 | 4887 |
| 582 | 20230920 | 092500 | 824353220 | 10340 | 10340 | 10340 | 10330 | 4580 |
| 583 | 20230920 | 092400 | 777032190 | 10340 | 10340 | 10340 | 10340 | 790 |
| 584 | 20230920 | 092300 | 768863590 | 10340 | 10360 | 10360 | 10340 | 677 |
| 585 | 20230920 | 092200 | 761857900 | 10360 | 10370 | 10370 | 10360 | 221 |
| 586 | 20230920 | 092100 | 759568130 | 10370 | 10370 | 10370 | 10370 | 8 |
| 587 | 20230920 | 092000 | 759485170 | 10370 | 10370 | 10370 | 10360 | 1884 |
| 588 | 20230920 | 091900 | 739962100 | 10370 | 10370 | 10370 | 10370 | 607 |
| 589 | 20230920 | 091800 | 733667510 | 10370 | 10350 | 10370 | 10350 | 1479 |
| 590 | 20230920 | 091700 | 718354250 | 10330 | 10330 | 10340 | 10320 | 6585 |
| 591 | 20230920 | 091600 | 650326560 | 10330 | 10330 | 10330 | 10320 | 2858 |
| 592 | 20230920 | 091500 | 620805520 | 10330 | 10330 | 10330 | 10320 | 2082 |
| 593 | 20230920 | 091400 | 599300300 | 10330 | 10320 | 10330 | 10320 | 18 |
| 594 | 20230920 | 091300 | 599114510 | 10320 | 10330 | 10330 | 10320 | 2462 |
| 595 | 20230920 | 091200 | 573684470 | 10330 | 10330 | 10340 | 10320 | 2015 |
| 596 | 20230920 | 091100 | 552871210 | 10330 | 10320 | 10330 | 10320 | 2110 |
| 597 | 20230920 | 091000 | 531094940 | 10320 | 10310 | 10320 | 10310 | 2541 |
| 598 | 20230920 | 090900 | 504877080 | 10320 | 10320 | 10350 | 10310 | 6683 |
| 599 | 20230920 | 090800 | 435882790 | 10310 | 10320 | 10320 | 10310 | 802 |
| 600 | 20230920 | 090700 | 427607000 | 10320 | 10310 | 10320 | 10310 | 215 |
| 601 | 20230920 | 090600 | 425389120 | 10310 | 10310 | 10320 | 10310 | 3097 |
| 602 | 20230920 | 090500 | 393433070 | 10310 | 10320 | 10330 | 10310 | 4098 |
| 603 | 20230920 | 090400 | 351134580 | 10310 | 10320 | 10330 | 10310 | 1372 |
| 604 | 20230920 | 090300 | 336975680 | 10330 | 10320 | 10330 | 10310 | 2019 |
| 605 | 20230920 | 090200 | 316138400 | 10320 | 10300 | 10320 | 10300 | 4287 |
| 606 | 20230920 | 090100 | 271942530 | 10310 | 10330 | 10330 | 10300 | 12060 |
| 607 | 20230920 | 090000 | 147512760 | 10330 | 10380 | 10390 | 10330 | 14240 |