33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 3 | 20240103 | 191400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240103 | 191300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240103 | 191200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240103 | 191100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240103 | 191000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240103 | 190900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240103 | 190800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240103 | 190700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240103 | 190600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240103 | 190500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240103 | 190400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240103 | 190300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240103 | 190200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240103 | 190100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240103 | 190000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240103 | 185900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240103 | 185800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240103 | 185700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240103 | 185600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240103 | 185500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240103 | 185400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240103 | 185300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240103 | 185200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240103 | 185100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240103 | 185000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240103 | 184900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240103 | 184800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240103 | 184700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240103 | 184600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240103 | 184500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 33 | 20240103 | 184400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240103 | 184300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240103 | 184200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240103 | 184100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240103 | 184000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240103 | 183900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240103 | 183800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240103 | 183700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240103 | 183600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240103 | 183500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240103 | 183400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240103 | 183300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240103 | 183200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240103 | 183100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240103 | 183000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240103 | 182900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240103 | 182800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240103 | 182700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240103 | 182600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240103 | 182500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240103 | 182400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240103 | 182300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240103 | 182200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240103 | 182100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240103 | 182000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240103 | 181900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240103 | 181800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240103 | 181700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240103 | 181600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240103 | 181500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 63 | 20240103 | 181400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240103 | 181300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240103 | 181200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240103 | 181100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240103 | 181000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240103 | 180900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240103 | 180800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240103 | 180700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240103 | 180600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240103 | 180500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240103 | 180400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240103 | 180300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240103 | 180200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240103 | 180100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240103 | 180000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240103 | 175900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240103 | 175800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240103 | 175700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240103 | 175600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240103 | 175500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240103 | 175400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240103 | 175300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240103 | 175200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240103 | 175100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240103 | 175000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240103 | 174900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240103 | 174800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240103 | 174700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240103 | 174600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240103 | 174500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 93 | 20240103 | 174400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240103 | 174300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240103 | 174200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240103 | 174100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240103 | 174000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240103 | 173900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240103 | 173800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240103 | 173700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240103 | 173600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240103 | 173500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240103 | 173400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240103 | 173300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240103 | 173200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240103 | 173100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240103 | 173000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240103 | 172900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240103 | 172800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240103 | 172700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240103 | 172600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240103 | 172500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240103 | 172400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240103 | 172300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240103 | 172200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240103 | 172100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240103 | 172000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240103 | 171900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240103 | 171800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240103 | 171700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240103 | 171600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240103 | 171500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 123 | 20240103 | 171400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240103 | 171300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240103 | 171200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240103 | 171100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240103 | 171000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240103 | 170900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240103 | 170800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240103 | 170700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240103 | 170600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240103 | 170500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240103 | 170400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240103 | 170300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240103 | 170200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240103 | 170100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240103 | 170000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240103 | 165900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240103 | 165800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240103 | 165700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240103 | 165600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240103 | 165500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240103 | 165400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240103 | 165300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240103 | 165200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240103 | 165100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240103 | 165000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240103 | 164900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240103 | 164800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240103 | 164700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240103 | 164600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240103 | 164500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 153 | 20240103 | 164400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240103 | 164300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240103 | 164200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240103 | 164100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240103 | 164000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240103 | 163900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240103 | 163800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240103 | 163700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240103 | 163600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240103 | 163500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240103 | 163400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240103 | 163300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240103 | 163200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240103 | 163100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240103 | 163000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240103 | 162900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240103 | 162800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240103 | 162700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240103 | 162600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240103 | 162500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240103 | 162400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240103 | 162300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240103 | 162200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240103 | 162100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240103 | 162000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240103 | 161900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240103 | 161800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240103 | 161700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240103 | 161600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240103 | 161500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 183 | 20240103 | 161400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240103 | 161300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240103 | 161200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240103 | 161100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240103 | 161000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240103 | 160900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240103 | 160800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240103 | 160700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240103 | 160600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240103 | 160500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240103 | 160400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240103 | 160300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240103 | 160200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240103 | 160100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240103 | 160000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240103 | 155900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240103 | 155800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240103 | 155700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240103 | 155600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240103 | 155500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240103 | 155400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240103 | 155300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240103 | 155200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240103 | 155100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240103 | 155000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240103 | 154900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240103 | 154800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240103 | 154700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240103 | 154600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240103 | 154500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 213 | 20240103 | 154400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240103 | 154300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240103 | 154200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240103 | 154100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240103 | 154000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240103 | 153900 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240103 | 153800 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240103 | 153700 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240103 | 153600 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240103 | 153500 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240103 | 153400 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240103 | 153300 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240103 | 153200 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240103 | 153100 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240103 | 153000 | 8496938160 | 10130 | 10130 | 10130 | 10130 | 72147 |
| 228 | 20240103 | 152900 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240103 | 152800 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240103 | 152700 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240103 | 152600 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240103 | 152500 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240103 | 152400 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240103 | 152300 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240103 | 152200 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240103 | 152100 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240103 | 152000 | 7766089050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240103 | 151900 | 7766089050 | 10120 | 10130 | 10130 | 10120 | 921 |
| 239 | 20240103 | 151800 | 7756765380 | 10120 | 10140 | 10140 | 10120 | 1385 |
| 240 | 20240103 | 151700 | 7742736750 | 10140 | 10130 | 10140 | 10130 | 838 |
| 241 | 20240103 | 151600 | 7734242540 | 10140 | 10130 | 10140 | 10130 | 1954 |
| 242 | 20240103 | 151500 | 7714434770 | 10130 | 10130 | 10140 | 10120 | 12557 |
| 243 | 20240103 | 151400 | 7587237260 | 10130 | 10140 | 10140 | 10130 | 992 |
| 244 | 20240103 | 151300 | 7577185610 | 10130 | 10140 | 10140 | 10130 | 1118 |
| 245 | 20240103 | 151200 | 7565853640 | 10140 | 10140 | 10140 | 10130 | 935 |
| 246 | 20240103 | 151100 | 7556375210 | 10130 | 10130 | 10140 | 10130 | 607 |
| 247 | 20240103 | 151000 | 7550223790 | 10130 | 10130 | 10140 | 10130 | 651 |
| 248 | 20240103 | 150900 | 7543628830 | 10130 | 10130 | 10140 | 10130 | 233 |
| 249 | 20240103 | 150800 | 7541268340 | 10130 | 10140 | 10150 | 10120 | 28303 |
| 250 | 20240103 | 150700 | 7254111230 | 10140 | 10130 | 10150 | 10130 | 1286 |
| 251 | 20240103 | 150600 | 7241070130 | 10130 | 10130 | 10140 | 10130 | 1578 |
| 252 | 20240103 | 150500 | 7225075650 | 10130 | 10120 | 10130 | 10120 | 5567 |
| 253 | 20240103 | 150400 | 7168685470 | 10120 | 10130 | 10130 | 10120 | 5006 |
| 254 | 20240103 | 150300 | 7117996490 | 10130 | 10120 | 10130 | 10120 | 812 |
| 255 | 20240103 | 150200 | 7109773790 | 10120 | 10120 | 10130 | 10120 | 594 |
| 256 | 20240103 | 150100 | 7103759210 | 10130 | 10120 | 10130 | 10120 | 211 |
| 257 | 20240103 | 150000 | 7101623710 | 10120 | 10120 | 10130 | 10120 | 742 |
| 258 | 20240103 | 145900 | 7094110660 | 10130 | 10130 | 10140 | 10120 | 1963 |
| 259 | 20240103 | 145800 | 7074229480 | 10130 | 10130 | 10140 | 10120 | 2862 |
| 260 | 20240103 | 145700 | 7045237840 | 10140 | 10130 | 10140 | 10130 | 877 |
| 261 | 20240103 | 145600 | 7036353680 | 10130 | 10130 | 10140 | 10130 | 1536 |
| 262 | 20240103 | 145500 | 7020793500 | 10130 | 10140 | 10140 | 10130 | 1010 |
| 263 | 20240103 | 145400 | 7010561450 | 10130 | 10130 | 10140 | 10130 | 1075 |
| 264 | 20240103 | 145300 | 6999671050 | 10130 | 10140 | 10150 | 10130 | 2574 |
| 265 | 20240103 | 145200 | 6973579000 | 10140 | 10140 | 10150 | 10140 | 905 |
| 266 | 20240103 | 145100 | 6964401680 | 10140 | 10140 | 10150 | 10140 | 1479 |
| 267 | 20240103 | 145000 | 6949404450 | 10140 | 10150 | 10150 | 10140 | 896 |
| 268 | 20240103 | 144900 | 6940316920 | 10150 | 10140 | 10150 | 10140 | 3209 |
| 269 | 20240103 | 144800 | 6907766670 | 10140 | 10150 | 10150 | 10140 | 1112 |
| 270 | 20240103 | 144700 | 6896484960 | 10150 | 10140 | 10150 | 10140 | 706 |
| 271 | 20240103 | 144600 | 6889323460 | 10150 | 10140 | 10150 | 10130 | 9547 |
| 272 | 20240103 | 144500 | 6792516570 | 10140 | 10130 | 10140 | 10130 | 1473 |
| 273 | 20240103 | 144400 | 6777591140 | 10140 | 10130 | 10140 | 10130 | 851 |
| 274 | 20240103 | 144300 | 6768967820 | 10140 | 10140 | 10140 | 10130 | 1013 |
| 275 | 20240103 | 144200 | 6758700920 | 10140 | 10130 | 10140 | 10130 | 573 |
| 276 | 20240103 | 144100 | 6752893890 | 10130 | 10120 | 10130 | 10120 | 3562 |
| 277 | 20240103 | 144000 | 6716811970 | 10130 | 10120 | 10130 | 10110 | 13183 |
| 278 | 20240103 | 143900 | 6583410570 | 10120 | 10110 | 10120 | 10110 | 1244 |
| 279 | 20240103 | 143800 | 6570829210 | 10120 | 10110 | 10120 | 10110 | 600 |
| 280 | 20240103 | 143700 | 6564760430 | 10110 | 10110 | 10120 | 10110 | 6773 |
| 281 | 20240103 | 143600 | 6496279920 | 10110 | 10120 | 10120 | 10110 | 1938 |
| 282 | 20240103 | 143500 | 6476683100 | 10110 | 10110 | 10120 | 10110 | 1315 |
| 283 | 20240103 | 143400 | 6463388160 | 10120 | 10110 | 10120 | 10110 | 1019 |
| 284 | 20240103 | 143300 | 6453082760 | 10120 | 10110 | 10120 | 10110 | 1067 |
| 285 | 20240103 | 143200 | 6442292740 | 10120 | 10120 | 10120 | 10110 | 714 |
| 286 | 20240103 | 143100 | 6435071870 | 10120 | 10110 | 10120 | 10110 | 1082 |
| 287 | 20240103 | 143000 | 6424130030 | 10110 | 10110 | 10120 | 10110 | 857 |
| 288 | 20240103 | 142900 | 6415462870 | 10110 | 10110 | 10120 | 10110 | 569 |
| 289 | 20240103 | 142800 | 6409707760 | 10120 | 10120 | 10120 | 10110 | 872 |
| 290 | 20240103 | 142700 | 6400891450 | 10120 | 10110 | 10120 | 10110 | 474 |
| 291 | 20240103 | 142600 | 6396098770 | 10120 | 10120 | 10120 | 10110 | 317 |
| 292 | 20240103 | 142500 | 6392892770 | 10120 | 10110 | 10120 | 10110 | 902 |
| 293 | 20240103 | 142400 | 6383767330 | 10110 | 10110 | 10120 | 10110 | 559 |
| 294 | 20240103 | 142300 | 6378115520 | 10110 | 10130 | 10140 | 10110 | 2400 |
| 295 | 20240103 | 142200 | 6353810820 | 10130 | 10140 | 10140 | 10130 | 1153 |
| 296 | 20240103 | 142100 | 6342130400 | 10130 | 10130 | 10140 | 10130 | 798 |
| 297 | 20240103 | 142000 | 6334046170 | 10130 | 10140 | 10140 | 10130 | 1882 |
| 298 | 20240103 | 141900 | 6314981330 | 10140 | 10140 | 10140 | 10130 | 451 |
| 299 | 20240103 | 141800 | 6310412320 | 10130 | 10130 | 10140 | 10130 | 291 |
| 300 | 20240103 | 141700 | 6307464400 | 10130 | 10130 | 10140 | 10130 | 288 |
| 301 | 20240103 | 141600 | 6304546870 | 10130 | 10130 | 10140 | 10130 | 603 |
| 302 | 20240103 | 141500 | 6298437040 | 10130 | 10130 | 10140 | 10130 | 10388 |
| 303 | 20240103 | 141400 | 6193206510 | 10130 | 10140 | 10140 | 10130 | 1301 |
| 304 | 20240103 | 141300 | 6180026200 | 10140 | 10140 | 10140 | 10130 | 108 |
| 305 | 20240103 | 141200 | 6178931860 | 10130 | 10130 | 10140 | 10130 | 279 |
| 306 | 20240103 | 141100 | 6176104910 | 10130 | 10120 | 10140 | 10120 | 5570 |
| 307 | 20240103 | 141000 | 6119682270 | 10130 | 10140 | 10140 | 10120 | 1593 |
| 308 | 20240103 | 140900 | 6103546500 | 10140 | 10140 | 10140 | 10130 | 381 |
| 309 | 20240103 | 140800 | 6099686150 | 10130 | 10140 | 10140 | 10130 | 852 |
| 310 | 20240103 | 140700 | 6091055230 | 10140 | 10130 | 10140 | 10130 | 431 |
| 311 | 20240103 | 140600 | 6086688310 | 10130 | 10120 | 10140 | 10120 | 8879 |
| 312 | 20240103 | 140500 | 5996746620 | 10120 | 10120 | 10130 | 10120 | 824 |
| 313 | 20240103 | 140400 | 5988407240 | 10120 | 10120 | 10130 | 10120 | 1767 |
| 314 | 20240103 | 140300 | 5970525110 | 10120 | 10130 | 10130 | 10120 | 891 |
| 315 | 20240103 | 140200 | 5961508080 | 10130 | 10120 | 10130 | 10120 | 638 |
| 316 | 20240103 | 140100 | 5955051240 | 10120 | 10130 | 10130 | 10120 | 837 |
| 317 | 20240103 | 140000 | 5946580260 | 10120 | 10120 | 10130 | 10120 | 348 |
| 318 | 20240103 | 135900 | 5943058490 | 10120 | 10120 | 10130 | 10120 | 593 |
| 319 | 20240103 | 135800 | 5937057300 | 10120 | 10120 | 10130 | 10120 | 1204 |
| 320 | 20240103 | 135700 | 5924872550 | 10130 | 10120 | 10130 | 10120 | 671 |
| 321 | 20240103 | 135600 | 5918081930 | 10120 | 10120 | 10130 | 10120 | 3789 |
| 322 | 20240103 | 135500 | 5879735120 | 10120 | 10120 | 10120 | 10120 | 728 |
| 323 | 20240103 | 135400 | 5872367760 | 10120 | 10120 | 10130 | 10120 | 1173 |
| 324 | 20240103 | 135300 | 5860496550 | 10120 | 10120 | 10120 | 10120 | 929 |
| 325 | 20240103 | 135200 | 5851095070 | 10130 | 10120 | 10130 | 10120 | 2387 |
| 326 | 20240103 | 135100 | 5826936440 | 10120 | 10120 | 10120 | 10120 | 511 |
| 327 | 20240103 | 135000 | 5821765120 | 10120 | 10120 | 10130 | 10120 | 1069 |
| 328 | 20240103 | 134900 | 5810946450 | 10130 | 10120 | 10130 | 10120 | 633 |
| 329 | 20240103 | 134800 | 5804540480 | 10120 | 10120 | 10120 | 10120 | 388 |
| 330 | 20240103 | 134700 | 5800613920 | 10120 | 10120 | 10130 | 10120 | 410 |
| 331 | 20240103 | 134600 | 5796464480 | 10120 | 10130 | 10130 | 10120 | 295 |
| 332 | 20240103 | 134500 | 5793478950 | 10120 | 10120 | 10130 | 10120 | 517 |
| 333 | 20240103 | 134400 | 5788246900 | 10120 | 10120 | 10120 | 10120 | 8151 |
| 334 | 20240103 | 134300 | 5705758780 | 10120 | 10120 | 10120 | 10110 | 2864 |
| 335 | 20240103 | 134200 | 5676777210 | 10120 | 10120 | 10130 | 10120 | 1472 |
| 336 | 20240103 | 134100 | 5661880480 | 10130 | 10120 | 10130 | 10120 | 566 |
| 337 | 20240103 | 134000 | 5656150130 | 10120 | 10120 | 10130 | 10120 | 5985 |
| 338 | 20240103 | 133900 | 5595532890 | 10130 | 10130 | 10130 | 10120 | 313 |
| 339 | 20240103 | 133800 | 5592364980 | 10120 | 10120 | 10130 | 10120 | 350 |
| 340 | 20240103 | 133700 | 5588822310 | 10130 | 10130 | 10130 | 10120 | 516 |
| 341 | 20240103 | 133600 | 5583597680 | 10120 | 10130 | 10130 | 10120 | 735 |
| 342 | 20240103 | 133500 | 5576155900 | 10120 | 10130 | 10130 | 10120 | 1524 |
| 343 | 20240103 | 133400 | 5560719960 | 10130 | 10120 | 10130 | 10120 | 1415 |
| 344 | 20240103 | 133300 | 5546400030 | 10130 | 10120 | 10130 | 10120 | 92 |
| 345 | 20240103 | 133200 | 5545468140 | 10130 | 10110 | 10130 | 10110 | 580 |
| 346 | 20240103 | 133100 | 5539598260 | 10120 | 10110 | 10120 | 10110 | 10053 |
| 347 | 20240103 | 133000 | 5437869810 | 10110 | 10110 | 10110 | 10110 | 1076 |
| 348 | 20240103 | 132900 | 5426991450 | 10110 | 10110 | 10120 | 10110 | 350 |
| 349 | 20240103 | 132800 | 5423452650 | 10110 | 10110 | 10110 | 10110 | 3348 |
| 350 | 20240103 | 132700 | 5389604370 | 10110 | 10110 | 10120 | 10110 | 659 |
| 351 | 20240103 | 132600 | 5382941780 | 10110 | 10110 | 10120 | 10110 | 316 |
| 352 | 20240103 | 132500 | 5379747010 | 10110 | 10120 | 10130 | 10110 | 2655 |
| 353 | 20240103 | 132400 | 5352880660 | 10120 | 10130 | 10130 | 10120 | 890 |
| 354 | 20240103 | 132300 | 5343873170 | 10130 | 10120 | 10130 | 10120 | 158 |
| 355 | 20240103 | 132200 | 5342274010 | 10120 | 10120 | 10120 | 10120 | 73 |
| 356 | 20240103 | 132100 | 5341535250 | 10130 | 10120 | 10130 | 10120 | 410 |
| 357 | 20240103 | 132000 | 5337385650 | 10120 | 10120 | 10130 | 10120 | 230 |
| 358 | 20240103 | 131900 | 5335057960 | 10120 | 10120 | 10130 | 10120 | 110 |
| 359 | 20240103 | 131800 | 5333944480 | 10120 | 10120 | 10130 | 10110 | 7734 |
| 360 | 20240103 | 131700 | 5255680140 | 10120 | 10120 | 10120 | 10120 | 1247 |
| 361 | 20240103 | 131600 | 5243060500 | 10120 | 10130 | 10130 | 10120 | 353 |
| 362 | 20240103 | 131500 | 5239488030 | 10120 | 10120 | 10130 | 10120 | 601 |
| 363 | 20240103 | 131400 | 5233405890 | 10120 | 10120 | 10130 | 10120 | 257 |
| 364 | 20240103 | 131300 | 5230804760 | 10120 | 10120 | 10130 | 10120 | 385 |
| 365 | 20240103 | 131200 | 5226908460 | 10130 | 10120 | 10130 | 10120 | 191 |
| 366 | 20240103 | 131100 | 5224975450 | 10120 | 10110 | 10120 | 10110 | 9040 |
| 367 | 20240103 | 131000 | 5133543290 | 10110 | 10110 | 10120 | 10110 | 1018 |
| 368 | 20240103 | 130900 | 5123243220 | 10110 | 10120 | 10120 | 10110 | 203 |
| 369 | 20240103 | 130800 | 5121190790 | 10110 | 10120 | 10120 | 10110 | 1120 |
| 370 | 20240103 | 130700 | 5109867540 | 10120 | 10120 | 10130 | 10120 | 2951 |
| 371 | 20240103 | 130600 | 5080003120 | 10120 | 10120 | 10120 | 10120 | 1848 |
| 372 | 20240103 | 130500 | 5061301360 | 10120 | 10120 | 10130 | 10120 | 434 |
| 373 | 20240103 | 130400 | 5056909040 | 10130 | 10120 | 10130 | 10120 | 515 |
| 374 | 20240103 | 130300 | 5051693750 | 10120 | 10120 | 10130 | 10120 | 653 |
| 375 | 20240103 | 130200 | 5045084930 | 10120 | 10120 | 10120 | 10120 | 146 |
| 376 | 20240103 | 130100 | 5043607410 | 10120 | 10120 | 10130 | 10120 | 602 |
| 377 | 20240103 | 130000 | 5037511010 | 10120 | 10120 | 10130 | 10120 | 7429 |
| 378 | 20240103 | 125900 | 4962267040 | 10130 | 10120 | 10130 | 10120 | 692 |
| 379 | 20240103 | 125800 | 4955263740 | 10130 | 10120 | 10130 | 10120 | 372 |
| 380 | 20240103 | 125700 | 4951497330 | 10120 | 10130 | 10130 | 10120 | 316 |
| 381 | 20240103 | 125600 | 4948299300 | 10120 | 10120 | 10130 | 10120 | 527 |
| 382 | 20240103 | 125500 | 4942965800 | 10120 | 10120 | 10120 | 10120 | 532 |
| 383 | 20240103 | 125400 | 4937581960 | 10120 | 10120 | 10120 | 10110 | 3849 |
| 384 | 20240103 | 125300 | 4898632010 | 10110 | 10110 | 10120 | 10110 | 635 |
| 385 | 20240103 | 125200 | 4892212140 | 10120 | 10110 | 10120 | 10110 | 856 |
| 386 | 20240103 | 125100 | 4883557500 | 10110 | 10120 | 10120 | 10110 | 195 |
| 387 | 20240103 | 125000 | 4881586030 | 10120 | 10110 | 10120 | 10110 | 2149 |
| 388 | 20240103 | 124900 | 4859854270 | 10120 | 10120 | 10120 | 10110 | 891 |
| 389 | 20240103 | 124800 | 4850845510 | 10110 | 10120 | 10120 | 10110 | 466 |
| 390 | 20240103 | 124700 | 4846131690 | 10120 | 10120 | 10130 | 10120 | 2367 |
| 391 | 20240103 | 124600 | 4822177550 | 10120 | 10120 | 10130 | 10120 | 578 |
| 392 | 20240103 | 124500 | 4816328040 | 10120 | 10120 | 10130 | 10120 | 212 |
| 393 | 20240103 | 124400 | 4814182310 | 10120 | 10120 | 10120 | 10120 | 432 |
| 394 | 20240103 | 124300 | 4809810470 | 10130 | 10130 | 10130 | 10130 | 403 |
| 395 | 20240103 | 124200 | 4805728080 | 10130 | 10130 | 10140 | 10130 | 1778 |
| 396 | 20240103 | 124100 | 4787716830 | 10140 | 10130 | 10140 | 10130 | 662 |
| 397 | 20240103 | 124000 | 4781010510 | 10130 | 10130 | 10140 | 10130 | 995 |
| 398 | 20240103 | 123900 | 4770929410 | 10130 | 10130 | 10140 | 10130 | 765 |
| 399 | 20240103 | 123800 | 4763179930 | 10140 | 10140 | 10140 | 10130 | 1431 |
| 400 | 20240103 | 123700 | 4748683310 | 10130 | 10130 | 10140 | 10130 | 728 |
| 401 | 20240103 | 123600 | 4741308200 | 10130 | 10130 | 10130 | 10130 | 1720 |
| 402 | 20240103 | 123500 | 4723884600 | 10130 | 10140 | 10140 | 10130 | 1703 |
| 403 | 20240103 | 123400 | 4706633090 | 10130 | 10130 | 10140 | 10130 | 634 |
| 404 | 20240103 | 123300 | 4700210410 | 10130 | 10130 | 10140 | 10130 | 1138 |
| 405 | 20240103 | 123200 | 4688682460 | 10130 | 10130 | 10140 | 10130 | 347 |
| 406 | 20240103 | 123100 | 4685167340 | 10130 | 10140 | 10140 | 10130 | 2243 |
| 407 | 20240103 | 123000 | 4662445600 | 10140 | 10130 | 10140 | 10130 | 348 |
| 408 | 20240103 | 122900 | 4658920010 | 10130 | 10130 | 10130 | 10130 | 234 |
| 409 | 20240103 | 122800 | 4656549590 | 10130 | 10130 | 10130 | 10130 | 487 |
| 410 | 20240103 | 122700 | 4651616280 | 10130 | 10130 | 10140 | 10130 | 4557 |
| 411 | 20240103 | 122600 | 4605453560 | 10130 | 10130 | 10130 | 10130 | 8250 |
| 412 | 20240103 | 122500 | 4521881060 | 10130 | 10120 | 10140 | 10120 | 5319 |
| 413 | 20240103 | 122400 | 4468010280 | 10120 | 10130 | 10130 | 10120 | 331 |
| 414 | 20240103 | 122300 | 4464660510 | 10130 | 10120 | 10130 | 10120 | 464 |
| 415 | 20240103 | 122200 | 4459964460 | 10120 | 10120 | 10130 | 10120 | 800 |
| 416 | 20240103 | 122100 | 4451868380 | 10120 | 10120 | 10120 | 10120 | 418 |
| 417 | 20240103 | 122000 | 4447638220 | 10120 | 10120 | 10130 | 10120 | 4195 |
| 418 | 20240103 | 121900 | 4405184470 | 10130 | 10120 | 10130 | 10120 | 4880 |
| 419 | 20240103 | 121800 | 4355798420 | 10120 | 10120 | 10120 | 10110 | 10912 |
| 420 | 20240103 | 121700 | 4245375250 | 10130 | 10110 | 10130 | 10110 | 2378 |
| 421 | 20240103 | 121600 | 4221311400 | 10110 | 10110 | 10110 | 10100 | 3644 |
| 422 | 20240103 | 121500 | 4184473790 | 10100 | 10110 | 10110 | 10100 | 3367 |
| 423 | 20240103 | 121400 | 4150435740 | 10110 | 10110 | 10110 | 10110 | 89 |
| 424 | 20240103 | 121300 | 4149535950 | 10110 | 10110 | 10110 | 10110 | 941 |
| 425 | 20240103 | 121200 | 4140022440 | 10120 | 10110 | 10120 | 10110 | 285 |
| 426 | 20240103 | 121100 | 4137140640 | 10120 | 10120 | 10120 | 10110 | 197 |
| 427 | 20240103 | 121000 | 4135148760 | 10120 | 10110 | 10120 | 10110 | 429 |
| 428 | 20240103 | 120900 | 4130809560 | 10110 | 10110 | 10120 | 10100 | 20771 |
| 429 | 20240103 | 120800 | 3920816420 | 10110 | 10110 | 10110 | 10100 | 904 |
| 430 | 20240103 | 120700 | 3911684620 | 10110 | 10100 | 10110 | 10100 | 1045 |
| 431 | 20240103 | 120600 | 3901127180 | 10100 | 10100 | 10110 | 10100 | 585 |
| 432 | 20240103 | 120500 | 3895216000 | 10100 | 10100 | 10110 | 10100 | 1378 |
| 433 | 20240103 | 120400 | 3881293450 | 10110 | 10100 | 10110 | 10100 | 957 |
| 434 | 20240103 | 120300 | 3871624490 | 10110 | 10110 | 10110 | 10100 | 553 |
| 435 | 20240103 | 120200 | 3866038810 | 10110 | 10110 | 10110 | 10100 | 7017 |
| 436 | 20240103 | 120100 | 3795130880 | 10110 | 10100 | 10110 | 10100 | 848 |
| 437 | 20240103 | 120000 | 3786565200 | 10110 | 10100 | 10110 | 10100 | 649 |
| 438 | 20240103 | 115900 | 3780009680 | 10100 | 10110 | 10110 | 10100 | 330 |
| 439 | 20240103 | 115800 | 3776676300 | 10110 | 10110 | 10110 | 10100 | 3994 |
| 440 | 20240103 | 115700 | 3736335130 | 10110 | 10110 | 10110 | 10100 | 1024 |
| 441 | 20240103 | 115600 | 3725991250 | 10100 | 10110 | 10110 | 10100 | 113 |
| 442 | 20240103 | 115500 | 3724849780 | 10110 | 10110 | 10120 | 10100 | 12100 |
| 443 | 20240103 | 115400 | 3602542880 | 10110 | 10110 | 10120 | 10110 | 1378 |
| 444 | 20240103 | 115300 | 3588608540 | 10110 | 10110 | 10120 | 10110 | 902 |
| 445 | 20240103 | 115200 | 3579489040 | 10110 | 10110 | 10120 | 10110 | 5364 |
| 446 | 20240103 | 115100 | 3525256770 | 10110 | 10110 | 10110 | 10110 | 676 |
| 447 | 20240103 | 115000 | 3518422410 | 10120 | 10120 | 10120 | 10110 | 1121 |
| 448 | 20240103 | 114900 | 3507085970 | 10110 | 10110 | 10120 | 10110 | 556 |
| 449 | 20240103 | 114800 | 3501461780 | 10110 | 10110 | 10120 | 10110 | 1414 |
| 450 | 20240103 | 114700 | 3487154200 | 10110 | 10110 | 10120 | 10110 | 613 |
| 451 | 20240103 | 114600 | 3480953930 | 10110 | 10110 | 10120 | 10110 | 403 |
| 452 | 20240103 | 114500 | 3476879400 | 10110 | 10120 | 10120 | 10110 | 1047 |
| 453 | 20240103 | 114400 | 3466293210 | 10120 | 10110 | 10120 | 10110 | 437 |
| 454 | 20240103 | 114300 | 3461874980 | 10110 | 10110 | 10120 | 10110 | 283 |
| 455 | 20240103 | 114200 | 3459013170 | 10120 | 10110 | 10120 | 10110 | 1297 |
| 456 | 20240103 | 114100 | 3445889210 | 10110 | 10110 | 10110 | 10110 | 501 |
| 457 | 20240103 | 114000 | 3440824100 | 10110 | 10120 | 10120 | 10110 | 3772 |
| 458 | 20240103 | 113900 | 3402654690 | 10120 | 10110 | 10120 | 10110 | 135 |
| 459 | 20240103 | 113800 | 3401289550 | 10110 | 10110 | 10120 | 10110 | 516 |
| 460 | 20240103 | 113700 | 3396070680 | 10120 | 10120 | 10120 | 10110 | 3003 |
| 461 | 20240103 | 113600 | 3365681440 | 10120 | 10120 | 10130 | 10120 | 681 |
| 462 | 20240103 | 113500 | 3358789480 | 10120 | 10120 | 10120 | 10120 | 213 |
| 463 | 20240103 | 113400 | 3356633920 | 10130 | 10120 | 10130 | 10120 | 24 |
| 464 | 20240103 | 113300 | 3356390950 | 10120 | 10120 | 10130 | 10120 | 5153 |
| 465 | 20240103 | 113200 | 3304208530 | 10130 | 10120 | 10130 | 10120 | 781 |
| 466 | 20240103 | 113100 | 3296304230 | 10130 | 10120 | 10130 | 10120 | 558 |
| 467 | 20240103 | 113000 | 3290653020 | 10120 | 10120 | 10130 | 10120 | 506 |
| 468 | 20240103 | 112900 | 3285531580 | 10120 | 10130 | 10130 | 10120 | 430 |
| 469 | 20240103 | 112800 | 3281177630 | 10130 | 10120 | 10130 | 10120 | 3669 |
| 470 | 20240103 | 112700 | 3244014480 | 10120 | 10120 | 10130 | 10120 | 64 |
| 471 | 20240103 | 112600 | 3243366500 | 10120 | 10120 | 10130 | 10120 | 568 |
| 472 | 20240103 | 112500 | 3237615630 | 10130 | 10120 | 10130 | 10120 | 1877 |
| 473 | 20240103 | 112400 | 3218605550 | 10120 | 10120 | 10130 | 10120 | 1900 |
| 474 | 20240103 | 112300 | 3199373920 | 10120 | 10120 | 10130 | 10120 | 1016 |
| 475 | 20240103 | 112200 | 3189085160 | 10120 | 10130 | 10130 | 10120 | 1314 |
| 476 | 20240103 | 112100 | 3175776330 | 10130 | 10110 | 10130 | 10110 | 4956 |
| 477 | 20240103 | 112000 | 3125611220 | 10110 | 10110 | 10120 | 10110 | 727 |
| 478 | 20240103 | 111900 | 3118261240 | 10120 | 10110 | 10120 | 10110 | 1277 |
| 479 | 20240103 | 111800 | 3105346350 | 10110 | 10120 | 10120 | 10110 | 781 |
| 480 | 20240103 | 111700 | 3097446820 | 10120 | 10110 | 10120 | 10110 | 557 |
| 481 | 20240103 | 111600 | 3091814990 | 10110 | 10120 | 10120 | 10110 | 98 |
| 482 | 20240103 | 111500 | 3090823340 | 10110 | 10110 | 10120 | 10110 | 451 |
| 483 | 20240103 | 111400 | 3086263330 | 10120 | 10110 | 10120 | 10110 | 1043 |
| 484 | 20240103 | 111300 | 3075710130 | 10120 | 10110 | 10120 | 10110 | 59 |
| 485 | 20240103 | 111200 | 3075113410 | 10110 | 10120 | 10130 | 10110 | 2934 |
| 486 | 20240103 | 111100 | 3045426060 | 10120 | 10120 | 10120 | 10120 | 534 |
| 487 | 20240103 | 111000 | 3040021980 | 10130 | 10130 | 10140 | 10130 | 3989 |
| 488 | 20240103 | 110900 | 2999613300 | 10130 | 10120 | 10130 | 10120 | 8937 |
| 489 | 20240103 | 110800 | 2909108400 | 10130 | 10120 | 10130 | 10120 | 725 |
| 490 | 20240103 | 110700 | 2901770190 | 10130 | 10120 | 10130 | 10120 | 419 |
| 491 | 20240103 | 110600 | 2897529620 | 10120 | 10130 | 10130 | 10120 | 1125 |
| 492 | 20240103 | 110500 | 2886144560 | 10120 | 10130 | 10130 | 10120 | 181 |
| 493 | 20240103 | 110400 | 2884312710 | 10120 | 10130 | 10140 | 10120 | 2283 |
| 494 | 20240103 | 110300 | 2861187100 | 10130 | 10130 | 10140 | 10130 | 573 |
| 495 | 20240103 | 110200 | 2855382310 | 10130 | 10130 | 10130 | 10130 | 1235 |
| 496 | 20240103 | 110100 | 2842871760 | 10140 | 10140 | 10140 | 10130 | 135 |
| 497 | 20240103 | 110000 | 2841504100 | 10130 | 10150 | 10150 | 10130 | 3745 |
| 498 | 20240103 | 105900 | 2803538190 | 10140 | 10140 | 10150 | 10130 | 5300 |
| 499 | 20240103 | 105800 | 2749797170 | 10140 | 10130 | 10140 | 10130 | 4714 |
| 500 | 20240103 | 105700 | 2702044050 | 10130 | 10130 | 10140 | 10130 | 660 |
| 501 | 20240103 | 105600 | 2695358150 | 10130 | 10130 | 10140 | 10130 | 920 |
| 502 | 20240103 | 105500 | 2686037960 | 10130 | 10130 | 10140 | 10130 | 770 |
| 503 | 20240103 | 105400 | 2678237560 | 10130 | 10130 | 10140 | 10130 | 288 |
| 504 | 20240103 | 105300 | 2675319720 | 10130 | 10130 | 10140 | 10130 | 732 |
| 505 | 20240103 | 105200 | 2667903070 | 10130 | 10130 | 10140 | 10130 | 744 |
| 506 | 20240103 | 105100 | 2660366120 | 10130 | 10130 | 10140 | 10130 | 1744 |
| 507 | 20240103 | 105000 | 2642699100 | 10130 | 10130 | 10140 | 10130 | 234 |
| 508 | 20240103 | 104900 | 2640328170 | 10130 | 10140 | 10140 | 10130 | 261 |
| 509 | 20240103 | 104800 | 2637683450 | 10130 | 10130 | 10140 | 10130 | 6521 |
| 510 | 20240103 | 104700 | 2571625420 | 10130 | 10130 | 10140 | 10130 | 137 |
| 511 | 20240103 | 104600 | 2570237310 | 10140 | 10140 | 10140 | 10130 | 394 |
| 512 | 20240103 | 104500 | 2566245980 | 10130 | 10120 | 10130 | 10110 | 8501 |
| 513 | 20240103 | 104400 | 2480187870 | 10120 | 10120 | 10120 | 10120 | 751 |
| 514 | 20240103 | 104300 | 2472587750 | 10120 | 10120 | 10130 | 10120 | 863 |
| 515 | 20240103 | 104200 | 2463853790 | 10120 | 10110 | 10130 | 10110 | 5540 |
| 516 | 20240103 | 104100 | 2407789760 | 10110 | 10120 | 10120 | 10110 | 657 |
| 517 | 20240103 | 104000 | 2401146670 | 10110 | 10120 | 10120 | 10110 | 793 |
| 518 | 20240103 | 103900 | 2393124830 | 10120 | 10110 | 10120 | 10110 | 200 |
| 519 | 20240103 | 103800 | 2391102610 | 10120 | 10110 | 10120 | 10110 | 1258 |
| 520 | 20240103 | 103700 | 2378376890 | 10110 | 10110 | 10120 | 10110 | 114 |
| 521 | 20240103 | 103600 | 2377224280 | 10110 | 10120 | 10120 | 10110 | 3839 |
| 522 | 20240103 | 103500 | 2338373940 | 10130 | 10120 | 10130 | 10120 | 264 |
| 523 | 20240103 | 103400 | 2335699760 | 10120 | 10120 | 10130 | 10120 | 364 |
| 524 | 20240103 | 103300 | 2332013610 | 10130 | 10120 | 10130 | 10120 | 262 |
| 525 | 20240103 | 103200 | 2329359790 | 10120 | 10120 | 10130 | 10110 | 2543 |
| 526 | 20240103 | 103100 | 2303623000 | 10110 | 10120 | 10120 | 10110 | 114 |
| 527 | 20240103 | 103000 | 2302469870 | 10120 | 10120 | 10120 | 10110 | 970 |
| 528 | 20240103 | 102900 | 2292654420 | 10110 | 10120 | 10120 | 10110 | 6360 |
| 529 | 20240103 | 102800 | 2228348540 | 10120 | 10110 | 10120 | 10110 | 2301 |
| 530 | 20240103 | 102700 | 2205068570 | 10120 | 10120 | 10120 | 10110 | 2198 |
| 531 | 20240103 | 102600 | 2182827840 | 10120 | 10120 | 10120 | 10110 | 1072 |
| 532 | 20240103 | 102500 | 2171979880 | 10120 | 10100 | 10120 | 10100 | 3158 |
| 533 | 20240103 | 102400 | 2140056970 | 10100 | 10110 | 10110 | 10100 | 1808 |
| 534 | 20240103 | 102300 | 2121779230 | 10110 | 10110 | 10110 | 10100 | 2458 |
| 535 | 20240103 | 102200 | 2096930030 | 10110 | 10110 | 10110 | 10100 | 3578 |
| 536 | 20240103 | 102100 | 2060758330 | 10110 | 10110 | 10110 | 10100 | 4003 |
| 537 | 20240103 | 102000 | 2020289460 | 10110 | 10110 | 10110 | 10100 | 9284 |
| 538 | 20240103 | 101900 | 1926445600 | 10110 | 10110 | 10110 | 10100 | 791 |
| 539 | 20240103 | 101800 | 1918454660 | 10110 | 10110 | 10110 | 10100 | 462 |
| 540 | 20240103 | 101700 | 1913785850 | 10110 | 10110 | 10110 | 10100 | 19505 |
| 541 | 20240103 | 101600 | 1716605730 | 10110 | 10110 | 10120 | 10110 | 229 |
| 542 | 20240103 | 101500 | 1714290000 | 10120 | 10120 | 10120 | 10110 | 836 |
| 543 | 20240103 | 101400 | 1705831340 | 10110 | 10120 | 10120 | 10110 | 2079 |
| 544 | 20240103 | 101300 | 1684796270 | 10120 | 10120 | 10120 | 10110 | 2225 |
| 545 | 20240103 | 101200 | 1662281040 | 10120 | 10120 | 10130 | 10120 | 116 |
| 546 | 20240103 | 101100 | 1661106820 | 10120 | 10120 | 10120 | 10120 | 202 |
| 547 | 20240103 | 101000 | 1659062580 | 10120 | 10120 | 10130 | 10110 | 9931 |
| 548 | 20240103 | 100900 | 1558561470 | 10130 | 10120 | 10130 | 10120 | 242 |
| 549 | 20240103 | 100800 | 1556111090 | 10130 | 10130 | 10140 | 10120 | 8190 |
| 550 | 20240103 | 100700 | 1473095560 | 10130 | 10130 | 10140 | 10130 | 45 |
| 551 | 20240103 | 100600 | 1472639450 | 10140 | 10140 | 10140 | 10130 | 260 |
| 552 | 20240103 | 100500 | 1470005510 | 10140 | 10140 | 10140 | 10130 | 669 |
| 553 | 20240103 | 100400 | 1463222060 | 10130 | 10130 | 10140 | 10130 | 1130 |
| 554 | 20240103 | 100300 | 1451772920 | 10130 | 10130 | 10130 | 10130 | 185 |
| 555 | 20240103 | 100200 | 1449898870 | 10130 | 10140 | 10140 | 10130 | 210 |
| 556 | 20240103 | 100100 | 1447771460 | 10130 | 10140 | 10140 | 10130 | 706 |
| 557 | 20240103 | 100000 | 1440613540 | 10140 | 10130 | 10140 | 10130 | 1066 |
| 558 | 20240103 | 095900 | 1429804490 | 10130 | 10150 | 10150 | 10130 | 1889 |
| 559 | 20240103 | 095800 | 1410667670 | 10130 | 10140 | 10150 | 10130 | 2241 |
| 560 | 20240103 | 095700 | 1387945200 | 10130 | 10140 | 10140 | 10130 | 3399 |
| 561 | 20240103 | 095600 | 1353480410 | 10140 | 10140 | 10140 | 10130 | 4312 |
| 562 | 20240103 | 095500 | 1309759220 | 10130 | 10140 | 10140 | 10130 | 552 |
| 563 | 20240103 | 095400 | 1304167240 | 10140 | 10140 | 10140 | 10130 | 116 |
| 564 | 20240103 | 095300 | 1302991690 | 10130 | 10150 | 10150 | 10130 | 3869 |
| 565 | 20240103 | 095200 | 1263770470 | 10150 | 10140 | 10150 | 10140 | 260 |
| 566 | 20240103 | 095100 | 1261133890 | 10140 | 10140 | 10150 | 10140 | 468 |
| 567 | 20240103 | 095000 | 1256388240 | 10140 | 10160 | 10160 | 10140 | 3768 |
| 568 | 20240103 | 094900 | 1218145190 | 10150 | 10150 | 10160 | 10150 | 313 |
| 569 | 20240103 | 094800 | 1214968150 | 10150 | 10150 | 10150 | 10140 | 2727 |
| 570 | 20240103 | 094700 | 1187289650 | 10150 | 10140 | 10150 | 10130 | 4527 |
| 571 | 20240103 | 094600 | 1141384520 | 10140 | 10160 | 10160 | 10140 | 4768 |
| 572 | 20240103 | 094500 | 1092993760 | 10150 | 10150 | 10160 | 10150 | 2344 |
| 573 | 20240103 | 094400 | 1069200090 | 10160 | 10150 | 10160 | 10150 | 340 |
| 574 | 20240103 | 094300 | 1065748740 | 10150 | 10160 | 10160 | 10150 | 3248 |
| 575 | 20240103 | 094200 | 1032780640 | 10150 | 10160 | 10160 | 10150 | 282 |
| 576 | 20240103 | 094100 | 1029918190 | 10150 | 10150 | 10160 | 10150 | 512 |
| 577 | 20240103 | 094000 | 1024721110 | 10160 | 10160 | 10160 | 10150 | 3237 |
| 578 | 20240103 | 093900 | 991861830 | 10150 | 10150 | 10160 | 10140 | 12183 |
| 579 | 20240103 | 093800 | 868215400 | 10150 | 10160 | 10160 | 10150 | 292 |
| 580 | 20240103 | 093700 | 865251370 | 10150 | 10160 | 10160 | 10150 | 1171 |
| 581 | 20240103 | 093600 | 853365620 | 10160 | 10160 | 10160 | 10150 | 793 |
| 582 | 20240103 | 093500 | 845309190 | 10160 | 10150 | 10160 | 10150 | 584 |
| 583 | 20240103 | 093400 | 839376970 | 10160 | 10160 | 10160 | 10150 | 221 |
| 584 | 20240103 | 093300 | 837131950 | 10160 | 10150 | 10160 | 10150 | 2962 |
| 585 | 20240103 | 093200 | 807066640 | 10160 | 10150 | 10160 | 10150 | 983 |
| 586 | 20240103 | 093100 | 797088710 | 10150 | 10150 | 10160 | 10140 | 2869 |
| 587 | 20240103 | 093000 | 767968420 | 10150 | 10160 | 10160 | 10140 | 1972 |
| 588 | 20240103 | 092900 | 747952680 | 10150 | 10150 | 10160 | 10150 | 1678 |
| 589 | 20240103 | 092800 | 730920310 | 10160 | 10150 | 10160 | 10150 | 1287 |
| 590 | 20240103 | 092700 | 717851230 | 10150 | 10150 | 10160 | 10150 | 1735 |
| 591 | 20240103 | 092600 | 700240810 | 10150 | 10160 | 10160 | 10150 | 1396 |
| 592 | 20240103 | 092500 | 686070360 | 10160 | 10160 | 10160 | 10150 | 344 |
| 593 | 20240103 | 092400 | 682577330 | 10150 | 10150 | 10160 | 10140 | 2408 |
| 594 | 20240103 | 092300 | 658134400 | 10150 | 10160 | 10160 | 10140 | 1156 |
| 595 | 20240103 | 092200 | 646404220 | 10160 | 10150 | 10160 | 10150 | 995 |
| 596 | 20240103 | 092100 | 636300830 | 10140 | 10140 | 10160 | 10130 | 4760 |
| 597 | 20240103 | 092000 | 588028770 | 10140 | 10140 | 10150 | 10130 | 5356 |
| 598 | 20240103 | 091900 | 533726750 | 10150 | 10150 | 10150 | 10140 | 2231 |
| 599 | 20240103 | 091800 | 511103120 | 10140 | 10150 | 10150 | 10140 | 98 |
| 600 | 20240103 | 091700 | 510108550 | 10150 | 10150 | 10150 | 10140 | 961 |
| 601 | 20240103 | 091600 | 500354520 | 10150 | 10150 | 10160 | 10140 | 1322 |
| 602 | 20240103 | 091500 | 486942560 | 10150 | 10150 | 10160 | 10140 | 2391 |
| 603 | 20240103 | 091400 | 462684710 | 10140 | 10150 | 10150 | 10140 | 260 |
| 604 | 20240103 | 091300 | 460045840 | 10140 | 10140 | 10160 | 10140 | 12 |
| 605 | 20240103 | 091200 | 459924030 | 10160 | 10150 | 10160 | 10140 | 758 |
| 606 | 20240103 | 091100 | 452235850 | 10160 | 10140 | 10160 | 10130 | 2430 |
| 607 | 20240103 | 091000 | 427585860 | 10150 | 10150 | 10160 | 10130 | 3513 |
| 608 | 20240103 | 090900 | 391951420 | 10150 | 10160 | 10160 | 10150 | 1131 |
| 609 | 20240103 | 090800 | 380470910 | 10150 | 10140 | 10170 | 10140 | 3059 |
| 610 | 20240103 | 090700 | 349410470 | 10160 | 10160 | 10160 | 10140 | 2733 |
| 611 | 20240103 | 090600 | 321685060 | 10160 | 10170 | 10170 | 10130 | 1380 |
| 612 | 20240103 | 090500 | 307686040 | 10170 | 10120 | 10170 | 10110 | 5490 |
| 613 | 20240103 | 090400 | 252059170 | 10120 | 10120 | 10130 | 10110 | 5766 |
| 614 | 20240103 | 090300 | 193714690 | 10120 | 10130 | 10130 | 10120 | 142 |
| 615 | 20240103 | 090200 | 192276630 | 10130 | 10110 | 10130 | 10110 | 3205 |
| 616 | 20240103 | 090100 | 159841980 | 10110 | 10130 | 10130 | 10110 | 6345 |
| 617 | 20240103 | 090000 | 95641120 | 10130 | 10130 | 10140 | 10120 | 9241 |