31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 3 | 20240910 | 191100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240910 | 191000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240910 | 190900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240910 | 190800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240910 | 190700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240910 | 190600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240910 | 190500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240910 | 190400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240910 | 190300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240910 | 190200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240910 | 190100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240910 | 190000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240910 | 185900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240910 | 185800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240910 | 185700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240910 | 185600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240910 | 185500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240910 | 185400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240910 | 185300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240910 | 185200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240910 | 185100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240910 | 185000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240910 | 184900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240910 | 184800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240910 | 184700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240910 | 184600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240910 | 184500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240910 | 184400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240910 | 184300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240910 | 184200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 33 | 20240910 | 184100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240910 | 184000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240910 | 183900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240910 | 183800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240910 | 183700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240910 | 183600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240910 | 183500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240910 | 183400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240910 | 183300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240910 | 183200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240910 | 183100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240910 | 183000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240910 | 182900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240910 | 182800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240910 | 182700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240910 | 182600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240910 | 182500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240910 | 182400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240910 | 182300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240910 | 182200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240910 | 182100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240910 | 182000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240910 | 181900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240910 | 181800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240910 | 181700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240910 | 181600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240910 | 181500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240910 | 181400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240910 | 181300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240910 | 181200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 63 | 20240910 | 181100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240910 | 181000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240910 | 180900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240910 | 180800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240910 | 180700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240910 | 180600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240910 | 180500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240910 | 180400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240910 | 180300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240910 | 180200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240910 | 180100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240910 | 180000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240910 | 175900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240910 | 175800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240910 | 175700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240910 | 175600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240910 | 175500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240910 | 175400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240910 | 175300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240910 | 175200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240910 | 175100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240910 | 175000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240910 | 174900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240910 | 174800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240910 | 174700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240910 | 174600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240910 | 174500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240910 | 174400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240910 | 174300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240910 | 174200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 93 | 20240910 | 174100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240910 | 174000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240910 | 173900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240910 | 173800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240910 | 173700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240910 | 173600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240910 | 173500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240910 | 173400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240910 | 173300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240910 | 173200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240910 | 173100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240910 | 173000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240910 | 172900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240910 | 172800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240910 | 172700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240910 | 172600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240910 | 172500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240910 | 172400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240910 | 172300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240910 | 172200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240910 | 172100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240910 | 172000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240910 | 171900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240910 | 171800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240910 | 171700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240910 | 171600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240910 | 171500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240910 | 171400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240910 | 171300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240910 | 171200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 123 | 20240910 | 171100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240910 | 171000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240910 | 170900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240910 | 170800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240910 | 170700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240910 | 170600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240910 | 170500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240910 | 170400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240910 | 170300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240910 | 170200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240910 | 170100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240910 | 170000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240910 | 165900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240910 | 165800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240910 | 165700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240910 | 165600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240910 | 165500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240910 | 165400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240910 | 165300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240910 | 165200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240910 | 165100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240910 | 165000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240910 | 164900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240910 | 164800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240910 | 164700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240910 | 164600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240910 | 164500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240910 | 164400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240910 | 164300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240910 | 164200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 153 | 20240910 | 164100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240910 | 164000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240910 | 163900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240910 | 163800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240910 | 163700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240910 | 163600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240910 | 163500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240910 | 163400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240910 | 163300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240910 | 163200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240910 | 163100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240910 | 163000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240910 | 162900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240910 | 162800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240910 | 162700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240910 | 162600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240910 | 162500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240910 | 162400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240910 | 162300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240910 | 162200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240910 | 162100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240910 | 162000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240910 | 161900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240910 | 161800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240910 | 161700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240910 | 161600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240910 | 161500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240910 | 161400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240910 | 161300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240910 | 161200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 183 | 20240910 | 161100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240910 | 161000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240910 | 160900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240910 | 160800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240910 | 160700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240910 | 160600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240910 | 160500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240910 | 160400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240910 | 160300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240910 | 160200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240910 | 160100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240910 | 160000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240910 | 155900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240910 | 155800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240910 | 155700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240910 | 155600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240910 | 155500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240910 | 155400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240910 | 155300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240910 | 155200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240910 | 155100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240910 | 155000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240910 | 154900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240910 | 154800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240910 | 154700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240910 | 154600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240910 | 154500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240910 | 154400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240910 | 154300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240910 | 154200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 213 | 20240910 | 154100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240910 | 154000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240910 | 153900 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240910 | 153800 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240910 | 153700 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240910 | 153600 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240910 | 153500 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240910 | 153400 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240910 | 153300 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240910 | 153200 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240910 | 153100 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240910 | 153000 | 10169826090 | 9890 | 9890 | 9890 | 9890 | 80507 |
| 225 | 20240910 | 152900 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240910 | 152800 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240910 | 152700 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240910 | 152600 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240910 | 152500 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240910 | 152400 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240910 | 152300 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240910 | 152200 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240910 | 152100 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240910 | 152000 | 9373611860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240910 | 151900 | 9373611860 | 9880 | 9890 | 9890 | 9870 | 6153 |
| 236 | 20240910 | 151800 | 9312819410 | 9880 | 9880 | 9890 | 9880 | 2906 |
| 237 | 20240910 | 151700 | 9284108100 | 9880 | 9890 | 9890 | 9880 | 1503 |
| 238 | 20240910 | 151600 | 9269257810 | 9880 | 9890 | 9890 | 9880 | 4680 |
| 239 | 20240910 | 151500 | 9223016380 | 9890 | 9880 | 9890 | 9880 | 5440 |
| 240 | 20240910 | 151400 | 9169214800 | 9880 | 9880 | 9890 | 9870 | 6759 |
| 241 | 20240910 | 151300 | 9102430740 | 9880 | 9880 | 9880 | 9870 | 539 |
| 242 | 20240910 | 151200 | 9097107930 | 9880 | 9860 | 9880 | 9860 | 5357 |
| 243 | 20240910 | 151100 | 9044235880 | 9860 | 9870 | 9870 | 9860 | 6850 |
| 244 | 20240910 | 151000 | 8976692030 | 9870 | 9860 | 9870 | 9860 | 2151 |
| 245 | 20240910 | 150900 | 8955481330 | 9870 | 9860 | 9870 | 9860 | 651 |
| 246 | 20240910 | 150800 | 8949056790 | 9870 | 9860 | 9870 | 9860 | 3101 |
| 247 | 20240910 | 150700 | 8918452020 | 9860 | 9870 | 9870 | 9860 | 215 |
| 248 | 20240910 | 150600 | 8916330250 | 9860 | 9860 | 9870 | 9860 | 6005 |
| 249 | 20240910 | 150500 | 8857117800 | 9860 | 9870 | 9870 | 9860 | 315 |
| 250 | 20240910 | 150400 | 8854009810 | 9860 | 9870 | 9870 | 9860 | 562 |
| 251 | 20240910 | 150300 | 8848466490 | 9860 | 9870 | 9870 | 9860 | 132 |
| 252 | 20240910 | 150200 | 8847164250 | 9860 | 9870 | 9870 | 9860 | 321 |
| 253 | 20240910 | 150100 | 8843996330 | 9870 | 9870 | 9880 | 9860 | 5189 |
| 254 | 20240910 | 150000 | 8792783280 | 9880 | 9880 | 9880 | 9870 | 693 |
| 255 | 20240910 | 145900 | 8785936950 | 9880 | 9890 | 9890 | 9870 | 4778 |
| 256 | 20240910 | 145800 | 8738734340 | 9890 | 9880 | 9890 | 9880 | 1702 |
| 257 | 20240910 | 145700 | 8721906750 | 9880 | 9890 | 9890 | 9880 | 1594 |
| 258 | 20240910 | 145600 | 8706146680 | 9890 | 9880 | 9890 | 9880 | 2373 |
| 259 | 20240910 | 145500 | 8682693300 | 9890 | 9890 | 9890 | 9880 | 1487 |
| 260 | 20240910 | 145400 | 8667993250 | 9890 | 9880 | 9890 | 9880 | 1218 |
| 261 | 20240910 | 145300 | 8655949760 | 9890 | 9890 | 9890 | 9880 | 1058 |
| 262 | 20240910 | 145200 | 8645489060 | 9890 | 9900 | 9900 | 9880 | 2349 |
| 263 | 20240910 | 145100 | 8622251940 | 9900 | 9890 | 9900 | 9880 | 1739 |
| 264 | 20240910 | 145000 | 8605045790 | 9880 | 9890 | 9890 | 9880 | 1696 |
| 265 | 20240910 | 144900 | 8588275710 | 9890 | 9880 | 9890 | 9880 | 3496 |
| 266 | 20240910 | 144800 | 8553706450 | 9890 | 9890 | 9890 | 9880 | 5087 |
| 267 | 20240910 | 144700 | 8503396100 | 9880 | 9890 | 9890 | 9880 | 2460 |
| 268 | 20240910 | 144600 | 8479082120 | 9880 | 9880 | 9890 | 9870 | 5736 |
| 269 | 20240910 | 144500 | 8422403210 | 9880 | 9880 | 9880 | 9870 | 1156 |
| 270 | 20240910 | 144400 | 8410982450 | 9870 | 9870 | 9880 | 9870 | 3409 |
| 271 | 20240910 | 144300 | 8377305390 | 9870 | 9870 | 9880 | 9870 | 1552 |
| 272 | 20240910 | 144200 | 8361977790 | 9880 | 9880 | 9880 | 9870 | 2822 |
| 273 | 20240910 | 144100 | 8334101230 | 9870 | 9890 | 9890 | 9870 | 11834 |
| 274 | 20240910 | 144000 | 8217193480 | 9890 | 9890 | 9890 | 9880 | 3302 |
| 275 | 20240910 | 143900 | 8184543680 | 9890 | 9890 | 9890 | 9880 | 2216 |
| 276 | 20240910 | 143800 | 8162627500 | 9880 | 9890 | 9890 | 9880 | 1061 |
| 277 | 20240910 | 143700 | 8152139160 | 9880 | 9880 | 9890 | 9880 | 1694 |
| 278 | 20240910 | 143600 | 8135395320 | 9880 | 9890 | 9890 | 9880 | 1367 |
| 279 | 20240910 | 143500 | 8121876320 | 9880 | 9890 | 9890 | 9880 | 1370 |
| 280 | 20240910 | 143400 | 8108330790 | 9880 | 9890 | 9900 | 9880 | 4153 |
| 281 | 20240910 | 143300 | 8067257480 | 9900 | 9890 | 9900 | 9890 | 1353 |
| 282 | 20240910 | 143200 | 8053862870 | 9890 | 9890 | 9900 | 9890 | 1202 |
| 283 | 20240910 | 143100 | 8041966700 | 9890 | 9880 | 9900 | 9880 | 1838 |
| 284 | 20240910 | 143000 | 8023786100 | 9890 | 9880 | 9890 | 9880 | 1850 |
| 285 | 20240910 | 142900 | 8005489950 | 9880 | 9890 | 9890 | 9880 | 1632 |
| 286 | 20240910 | 142800 | 7989352880 | 9890 | 9890 | 9890 | 9880 | 3688 |
| 287 | 20240910 | 142700 | 7952884500 | 9890 | 9890 | 9890 | 9880 | 1072 |
| 288 | 20240910 | 142600 | 7942282510 | 9880 | 9890 | 9890 | 9880 | 977 |
| 289 | 20240910 | 142500 | 7932623310 | 9890 | 9900 | 9900 | 9880 | 3283 |
| 290 | 20240910 | 142400 | 7900146150 | 9890 | 9900 | 9900 | 9890 | 1096 |
| 291 | 20240910 | 142300 | 7889299630 | 9890 | 9890 | 9900 | 9880 | 5329 |
| 292 | 20240910 | 142200 | 7836593330 | 9890 | 9890 | 9890 | 9880 | 1551 |
| 293 | 20240910 | 142100 | 7821262330 | 9890 | 9900 | 9900 | 9880 | 5054 |
| 294 | 20240910 | 142000 | 7771277650 | 9890 | 9900 | 9900 | 9890 | 3697 |
| 295 | 20240910 | 141900 | 7734700760 | 9900 | 9900 | 9900 | 9890 | 4537 |
| 296 | 20240910 | 141800 | 7689823660 | 9900 | 9890 | 9900 | 9890 | 1665 |
| 297 | 20240910 | 141700 | 7673345450 | 9890 | 9890 | 9900 | 9890 | 1306 |
| 298 | 20240910 | 141600 | 7660421560 | 9890 | 9900 | 9900 | 9890 | 2003 |
| 299 | 20240910 | 141500 | 7640598400 | 9900 | 9900 | 9900 | 9890 | 1640 |
| 300 | 20240910 | 141400 | 7624364520 | 9900 | 9890 | 9900 | 9890 | 1324 |
| 301 | 20240910 | 141300 | 7611261680 | 9890 | 9900 | 9900 | 9890 | 1343 |
| 302 | 20240910 | 141200 | 7597971210 | 9890 | 9900 | 9900 | 9890 | 1092 |
| 303 | 20240910 | 141100 | 7587162410 | 9890 | 9900 | 9900 | 9890 | 1521 |
| 304 | 20240910 | 141000 | 7572113930 | 9890 | 9890 | 9900 | 9890 | 2060 |
| 305 | 20240910 | 140900 | 7551729160 | 9900 | 9900 | 9900 | 9890 | 1260 |
| 306 | 20240910 | 140800 | 7539258700 | 9900 | 9890 | 9900 | 9890 | 2011 |
| 307 | 20240910 | 140700 | 7519356350 | 9900 | 9890 | 9900 | 9890 | 1786 |
| 308 | 20240910 | 140600 | 7501686010 | 9900 | 9890 | 9900 | 9890 | 1781 |
| 309 | 20240910 | 140500 | 7484064670 | 9890 | 9900 | 9900 | 9890 | 2174 |
| 310 | 20240910 | 140400 | 7462551210 | 9900 | 9890 | 9900 | 9890 | 844 |
| 311 | 20240910 | 140300 | 7454200560 | 9900 | 9900 | 9900 | 9890 | 998 |
| 312 | 20240910 | 140200 | 7444324780 | 9890 | 9900 | 9900 | 9890 | 1435 |
| 313 | 20240910 | 140100 | 7430122460 | 9900 | 9900 | 9900 | 9890 | 1614 |
| 314 | 20240910 | 140000 | 7414149400 | 9890 | 9900 | 9900 | 9890 | 566 |
| 315 | 20240910 | 135900 | 7408549750 | 9900 | 9900 | 9900 | 9890 | 1555 |
| 316 | 20240910 | 135800 | 7393158800 | 9890 | 9900 | 9900 | 9890 | 1684 |
| 317 | 20240910 | 135700 | 7376493440 | 9900 | 9900 | 9900 | 9900 | 988 |
| 318 | 20240910 | 135600 | 7366712240 | 9900 | 9910 | 9910 | 9900 | 6061 |
| 319 | 20240910 | 135500 | 7306704860 | 9910 | 9900 | 9910 | 9900 | 1054 |
| 320 | 20240910 | 135400 | 7296259740 | 9910 | 9910 | 9910 | 9900 | 4716 |
| 321 | 20240910 | 135300 | 7249563970 | 9900 | 9910 | 9910 | 9900 | 692 |
| 322 | 20240910 | 135200 | 7242708620 | 9910 | 9910 | 9910 | 9900 | 1783 |
| 323 | 20240910 | 135100 | 7225040900 | 9910 | 9910 | 9910 | 9900 | 643 |
| 324 | 20240910 | 135000 | 7218668790 | 9910 | 9910 | 9910 | 9900 | 763 |
| 325 | 20240910 | 134900 | 7211110260 | 9900 | 9910 | 9910 | 9900 | 2829 |
| 326 | 20240910 | 134800 | 7183085580 | 9910 | 9910 | 9910 | 9900 | 172 |
| 327 | 20240910 | 134700 | 7181381170 | 9910 | 9900 | 9910 | 9900 | 1867 |
| 328 | 20240910 | 134600 | 7162880710 | 9910 | 9910 | 9910 | 9910 | 852 |
| 329 | 20240910 | 134500 | 7154437390 | 9900 | 9900 | 9910 | 9900 | 1547 |
| 330 | 20240910 | 134400 | 7139108040 | 9910 | 9910 | 9910 | 9900 | 837 |
| 331 | 20240910 | 134300 | 7130815110 | 9910 | 9910 | 9910 | 9900 | 2500 |
| 332 | 20240910 | 134200 | 7106060970 | 9910 | 9890 | 9910 | 9890 | 3132 |
| 333 | 20240910 | 134100 | 7075054750 | 9900 | 9900 | 9900 | 9890 | 2014 |
| 334 | 20240910 | 134000 | 7055126170 | 9900 | 9900 | 9900 | 9890 | 1888 |
| 335 | 20240910 | 133900 | 7036440970 | 9910 | 9900 | 9910 | 9890 | 7497 |
| 336 | 20240910 | 133800 | 6962221100 | 9900 | 9900 | 9900 | 9890 | 1183 |
| 337 | 20240910 | 133700 | 6950510200 | 9900 | 9900 | 9900 | 9890 | 1349 |
| 338 | 20240910 | 133600 | 6937156040 | 9900 | 9910 | 9910 | 9890 | 2706 |
| 339 | 20240910 | 133500 | 6910367960 | 9910 | 9910 | 9910 | 9890 | 6754 |
| 340 | 20240910 | 133400 | 6843504140 | 9900 | 9900 | 9910 | 9900 | 327 |
| 341 | 20240910 | 133300 | 6840263690 | 9910 | 9910 | 9910 | 9900 | 3634 |
| 342 | 20240910 | 133200 | 6804252650 | 9910 | 9910 | 9910 | 9900 | 1386 |
| 343 | 20240910 | 133100 | 6790517410 | 9900 | 9910 | 9910 | 9900 | 2492 |
| 344 | 20240910 | 133000 | 6765826950 | 9910 | 9910 | 9910 | 9900 | 1323 |
| 345 | 20240910 | 132900 | 6752719080 | 9900 | 9900 | 9910 | 9900 | 1648 |
| 346 | 20240910 | 132800 | 6736392290 | 9900 | 9900 | 9910 | 9900 | 2026 |
| 347 | 20240910 | 132700 | 6716322960 | 9900 | 9910 | 9910 | 9900 | 747 |
| 348 | 20240910 | 132600 | 6708923470 | 9910 | 9900 | 9910 | 9900 | 2226 |
| 349 | 20240910 | 132500 | 6686870520 | 9910 | 9900 | 9910 | 9890 | 658 |
| 350 | 20240910 | 132400 | 6680356250 | 9910 | 9900 | 9910 | 9900 | 3518 |
| 351 | 20240910 | 132300 | 6645523630 | 9900 | 9910 | 9910 | 9900 | 2205 |
| 352 | 20240910 | 132200 | 6623680360 | 9910 | 9910 | 9920 | 9900 | 13975 |
| 353 | 20240910 | 132100 | 6485191180 | 9910 | 9920 | 9920 | 9910 | 3142 |
| 354 | 20240910 | 132000 | 6454047540 | 9920 | 9920 | 9920 | 9910 | 2552 |
| 355 | 20240910 | 131900 | 6428743430 | 9920 | 9920 | 9920 | 9920 | 709 |
| 356 | 20240910 | 131800 | 6421710150 | 9910 | 9910 | 9920 | 9910 | 942 |
| 357 | 20240910 | 131700 | 6412367750 | 9920 | 9910 | 9920 | 9910 | 1303 |
| 358 | 20240910 | 131600 | 6399447530 | 9920 | 9910 | 9920 | 9910 | 3646 |
| 359 | 20240910 | 131500 | 6363304560 | 9910 | 9920 | 9920 | 9910 | 1995 |
| 360 | 20240910 | 131400 | 6343516290 | 9920 | 9920 | 9920 | 9920 | 416 |
| 361 | 20240910 | 131300 | 6339389570 | 9920 | 9920 | 9920 | 9910 | 1421 |
| 362 | 20240910 | 131200 | 6325295670 | 9920 | 9910 | 9920 | 9910 | 1316 |
| 363 | 20240910 | 131100 | 6312241220 | 9910 | 9920 | 9920 | 9910 | 1542 |
| 364 | 20240910 | 131000 | 6296954580 | 9920 | 9920 | 9920 | 9910 | 1750 |
| 365 | 20240910 | 130900 | 6279594590 | 9910 | 9920 | 9920 | 9910 | 425 |
| 366 | 20240910 | 130800 | 6275380110 | 9920 | 9920 | 9920 | 9910 | 369 |
| 367 | 20240910 | 130700 | 6271720890 | 9910 | 9920 | 9920 | 9910 | 3377 |
| 368 | 20240910 | 130600 | 6238223780 | 9920 | 9910 | 9920 | 9910 | 371 |
| 369 | 20240910 | 130500 | 6234545710 | 9920 | 9920 | 9920 | 9910 | 693 |
| 370 | 20240910 | 130400 | 6227671690 | 9920 | 9920 | 9920 | 9910 | 1236 |
| 371 | 20240910 | 130300 | 6215411700 | 9920 | 9910 | 9920 | 9910 | 918 |
| 372 | 20240910 | 130200 | 6206305160 | 9910 | 9910 | 9920 | 9900 | 5314 |
| 373 | 20240910 | 130100 | 6153643120 | 9900 | 9910 | 9910 | 9900 | 2705 |
| 374 | 20240910 | 130000 | 6126838770 | 9920 | 9910 | 9920 | 9910 | 1779 |
| 375 | 20240910 | 125900 | 6109198330 | 9920 | 9910 | 9920 | 9910 | 1319 |
| 376 | 20240910 | 125800 | 6096116940 | 9920 | 9910 | 9920 | 9910 | 1460 |
| 377 | 20240910 | 125700 | 6081646190 | 9920 | 9910 | 9920 | 9910 | 1862 |
| 378 | 20240910 | 125600 | 6063176480 | 9920 | 9910 | 9920 | 9910 | 1760 |
| 379 | 20240910 | 125500 | 6045731380 | 9910 | 9910 | 9920 | 9910 | 279 |
| 380 | 20240910 | 125400 | 6042964000 | 9910 | 9910 | 9920 | 9910 | 3042 |
| 381 | 20240910 | 125300 | 6012799510 | 9910 | 9910 | 9920 | 9910 | 2225 |
| 382 | 20240910 | 125200 | 5990746530 | 9910 | 9910 | 9920 | 9910 | 3427 |
| 383 | 20240910 | 125100 | 5956779150 | 9910 | 9920 | 9920 | 9910 | 4608 |
| 384 | 20240910 | 125000 | 5911102940 | 9910 | 9920 | 9920 | 9910 | 1052 |
| 385 | 20240910 | 124900 | 5900674690 | 9910 | 9920 | 9920 | 9910 | 1780 |
| 386 | 20240910 | 124800 | 5883018220 | 9910 | 9920 | 9920 | 9910 | 701 |
| 387 | 20240910 | 124700 | 5876068900 | 9910 | 9910 | 9910 | 9910 | 1979 |
| 388 | 20240910 | 124600 | 5856457010 | 9910 | 9910 | 9920 | 9910 | 2539 |
| 389 | 20240910 | 124500 | 5831285500 | 9920 | 9920 | 9920 | 9920 | 299 |
| 390 | 20240910 | 124400 | 5828319420 | 9910 | 9920 | 9920 | 9910 | 2549 |
| 391 | 20240910 | 124300 | 5803040930 | 9910 | 9920 | 9920 | 9910 | 1197 |
| 392 | 20240910 | 124200 | 5791176310 | 9920 | 9910 | 9920 | 9910 | 38 |
| 393 | 20240910 | 124100 | 5790799370 | 9910 | 9910 | 9910 | 9910 | 6247 |
| 394 | 20240910 | 124000 | 5728891600 | 9910 | 9900 | 9910 | 9900 | 416 |
| 395 | 20240910 | 123900 | 5724772660 | 9910 | 9910 | 9910 | 9910 | 546 |
| 396 | 20240910 | 123800 | 5719361800 | 9910 | 9910 | 9910 | 9900 | 5243 |
| 397 | 20240910 | 123700 | 5667438180 | 9900 | 9910 | 9910 | 9900 | 1079 |
| 398 | 20240910 | 123600 | 5656745310 | 9910 | 9910 | 9920 | 9910 | 6538 |
| 399 | 20240910 | 123500 | 5591940150 | 9910 | 9920 | 9920 | 9910 | 735 |
| 400 | 20240910 | 123400 | 5584655100 | 9920 | 9920 | 9920 | 9920 | 972 |
| 401 | 20240910 | 123300 | 5575012860 | 9920 | 9920 | 9920 | 9910 | 1212 |
| 402 | 20240910 | 123200 | 5562991440 | 9920 | 9920 | 9920 | 9920 | 314 |
| 403 | 20240910 | 123100 | 5559876560 | 9920 | 9910 | 9920 | 9910 | 2013 |
| 404 | 20240910 | 123000 | 5539914490 | 9910 | 9910 | 9910 | 9900 | 222 |
| 405 | 20240910 | 122900 | 5537715260 | 9920 | 9910 | 9920 | 9910 | 3825 |
| 406 | 20240910 | 122800 | 5499806430 | 9910 | 9920 | 9920 | 9910 | 4541 |
| 407 | 20240910 | 122700 | 5454787020 | 9910 | 9910 | 9920 | 9910 | 1153 |
| 408 | 20240910 | 122600 | 5443358470 | 9910 | 9920 | 9920 | 9910 | 1764 |
| 409 | 20240910 | 122500 | 5425870520 | 9920 | 9900 | 9920 | 9900 | 3944 |
| 410 | 20240910 | 122400 | 5386782000 | 9910 | 9900 | 9910 | 9900 | 682 |
| 411 | 20240910 | 122300 | 5380028100 | 9910 | 9900 | 9910 | 9900 | 1092 |
| 412 | 20240910 | 122200 | 5369206400 | 9910 | 9910 | 9910 | 9900 | 1917 |
| 413 | 20240910 | 122100 | 5350213090 | 9910 | 9910 | 9910 | 9910 | 9533 |
| 414 | 20240910 | 122000 | 5255741060 | 9920 | 9920 | 9920 | 9920 | 1816 |
| 415 | 20240910 | 121900 | 5237726340 | 9920 | 9920 | 9920 | 9910 | 839 |
| 416 | 20240910 | 121800 | 5229408460 | 9910 | 9920 | 9920 | 9910 | 1790 |
| 417 | 20240910 | 121700 | 5211651680 | 9920 | 9920 | 9920 | 9910 | 1081 |
| 418 | 20240910 | 121600 | 5200935910 | 9920 | 9920 | 9920 | 9910 | 1375 |
| 419 | 20240910 | 121500 | 5187295940 | 9920 | 9910 | 9920 | 9910 | 4461 |
| 420 | 20240910 | 121400 | 5143066030 | 9910 | 9910 | 9920 | 9910 | 1083 |
| 421 | 20240910 | 121300 | 5132333190 | 9920 | 9920 | 9920 | 9920 | 532 |
| 422 | 20240910 | 121200 | 5127055750 | 9920 | 9920 | 9920 | 9910 | 2316 |
| 423 | 20240910 | 121100 | 5104086190 | 9920 | 9910 | 9920 | 9910 | 152 |
| 424 | 20240910 | 121000 | 5102578810 | 9920 | 9930 | 9930 | 9910 | 1584 |
| 425 | 20240910 | 120900 | 5086865620 | 9930 | 9920 | 9930 | 9920 | 832 |
| 426 | 20240910 | 120800 | 5078611280 | 9920 | 9920 | 9920 | 9910 | 506 |
| 427 | 20240910 | 120700 | 5073591780 | 9920 | 9920 | 9920 | 9920 | 1272 |
| 428 | 20240910 | 120600 | 5060973540 | 9920 | 9920 | 9920 | 9910 | 311 |
| 429 | 20240910 | 120500 | 5057888450 | 9920 | 9920 | 9920 | 9910 | 2303 |
| 430 | 20240910 | 120400 | 5035044620 | 9920 | 9920 | 9920 | 9910 | 189 |
| 431 | 20240910 | 120300 | 5033170610 | 9920 | 9920 | 9920 | 9920 | 368 |
| 432 | 20240910 | 120200 | 5029520050 | 9930 | 9920 | 9930 | 9920 | 2024 |
| 433 | 20240910 | 120100 | 5009440980 | 9910 | 9920 | 9920 | 9910 | 425 |
| 434 | 20240910 | 120000 | 5005225000 | 9910 | 9920 | 9920 | 9910 | 1561 |
| 435 | 20240910 | 115900 | 4989740600 | 9920 | 9920 | 9920 | 9910 | 1762 |
| 436 | 20240910 | 115800 | 4972261580 | 9920 | 9920 | 9920 | 9920 | 514 |
| 437 | 20240910 | 115700 | 4967162700 | 9910 | 9920 | 9920 | 9910 | 1621 |
| 438 | 20240910 | 115600 | 4951082400 | 9920 | 9910 | 9920 | 9910 | 2081 |
| 439 | 20240910 | 115500 | 4930449280 | 9910 | 9910 | 9920 | 9910 | 37 |
| 440 | 20240910 | 115400 | 4930082300 | 9920 | 9920 | 9920 | 9920 | 1757 |
| 441 | 20240910 | 115300 | 4912652860 | 9920 | 9920 | 9920 | 9910 | 3097 |
| 442 | 20240910 | 115200 | 4881930640 | 9920 | 9920 | 9920 | 9920 | 1099 |
| 443 | 20240910 | 115100 | 4871028560 | 9910 | 9920 | 9920 | 9910 | 373 |
| 444 | 20240910 | 115000 | 4867329010 | 9920 | 9920 | 9920 | 9920 | 68 |
| 445 | 20240910 | 114900 | 4866654450 | 9920 | 9910 | 9920 | 9910 | 2067 |
| 446 | 20240910 | 114800 | 4846149830 | 9920 | 9920 | 9920 | 9920 | 2244 |
| 447 | 20240910 | 114700 | 4823889350 | 9920 | 9920 | 9930 | 9920 | 1477 |
| 448 | 20240910 | 114600 | 4809236850 | 9920 | 9920 | 9920 | 9910 | 4334 |
| 449 | 20240910 | 114500 | 4766254570 | 9920 | 9920 | 9920 | 9910 | 1646 |
| 450 | 20240910 | 114400 | 4749926290 | 9920 | 9920 | 9920 | 9920 | 5241 |
| 451 | 20240910 | 114300 | 4697935570 | 9920 | 9920 | 9930 | 9920 | 1312 |
| 452 | 20240910 | 114200 | 4684920170 | 9920 | 9930 | 9930 | 9920 | 356 |
| 453 | 20240910 | 114100 | 4681388340 | 9920 | 9920 | 9920 | 9920 | 6734 |
| 454 | 20240910 | 114000 | 4614587060 | 9910 | 9920 | 9920 | 9910 | 1004 |
| 455 | 20240910 | 113900 | 4604627400 | 9920 | 9920 | 9930 | 9920 | 9143 |
| 456 | 20240910 | 113800 | 4513928560 | 9920 | 9920 | 9920 | 9910 | 283 |
| 457 | 20240910 | 113700 | 4511123620 | 9920 | 9920 | 9920 | 9920 | 244 |
| 458 | 20240910 | 113600 | 4508703140 | 9920 | 9910 | 9920 | 9910 | 2131 |
| 459 | 20240910 | 113500 | 4487567030 | 9920 | 9920 | 9920 | 9910 | 768 |
| 460 | 20240910 | 113400 | 4479950570 | 9920 | 9920 | 9920 | 9900 | 3906 |
| 461 | 20240910 | 113300 | 4441230480 | 9920 | 9920 | 9920 | 9910 | 1603 |
| 462 | 20240910 | 113200 | 4425329990 | 9920 | 9910 | 9920 | 9910 | 645 |
| 463 | 20240910 | 113100 | 4418938030 | 9910 | 9920 | 9920 | 9910 | 1416 |
| 464 | 20240910 | 113000 | 4404894560 | 9920 | 9910 | 9920 | 9900 | 2725 |
| 465 | 20240910 | 112900 | 4377887030 | 9900 | 9910 | 9910 | 9900 | 420 |
| 466 | 20240910 | 112800 | 4373725360 | 9900 | 9900 | 9910 | 9900 | 4027 |
| 467 | 20240910 | 112700 | 4333822760 | 9910 | 9900 | 9910 | 9900 | 1642 |
| 468 | 20240910 | 112600 | 4317556310 | 9900 | 9900 | 9910 | 9900 | 1076 |
| 469 | 20240910 | 112500 | 4306893700 | 9900 | 9910 | 9920 | 9900 | 2463 |
| 470 | 20240910 | 112400 | 4282482690 | 9920 | 9920 | 9920 | 9910 | 890 |
| 471 | 20240910 | 112300 | 4273654820 | 9920 | 9910 | 9920 | 9910 | 3708 |
| 472 | 20240910 | 112200 | 4236908230 | 9900 | 9910 | 9910 | 9900 | 987 |
| 473 | 20240910 | 112100 | 4227134430 | 9900 | 9920 | 9920 | 9900 | 1873 |
| 474 | 20240910 | 112000 | 4208569460 | 9910 | 9920 | 9920 | 9910 | 2128 |
| 475 | 20240910 | 111900 | 4187463780 | 9910 | 9920 | 9920 | 9910 | 122 |
| 476 | 20240910 | 111800 | 4186254660 | 9920 | 9910 | 9920 | 9900 | 7808 |
| 477 | 20240910 | 111700 | 4108867580 | 9900 | 9910 | 9910 | 9900 | 3684 |
| 478 | 20240910 | 111600 | 4072367130 | 9910 | 9890 | 9910 | 9890 | 3740 |
| 479 | 20240910 | 111500 | 4035331370 | 9900 | 9910 | 9910 | 9900 | 3935 |
| 480 | 20240910 | 111400 | 3996361990 | 9910 | 9900 | 9910 | 9900 | 2477 |
| 481 | 20240910 | 111300 | 3971831960 | 9900 | 9910 | 9910 | 9900 | 1701 |
| 482 | 20240910 | 111200 | 3954976340 | 9900 | 9900 | 9910 | 9900 | 479 |
| 483 | 20240910 | 111100 | 3950233930 | 9900 | 9910 | 9910 | 9900 | 1006 |
| 484 | 20240910 | 111000 | 3940264750 | 9900 | 9900 | 9900 | 9900 | 1366 |
| 485 | 20240910 | 110900 | 3926741350 | 9900 | 9890 | 9900 | 9890 | 833 |
| 486 | 20240910 | 110800 | 3918499670 | 9900 | 9900 | 9900 | 9900 | 681 |
| 487 | 20240910 | 110700 | 3911757770 | 9900 | 9890 | 9900 | 9880 | 2476 |
| 488 | 20240910 | 110600 | 3887265270 | 9890 | 9890 | 9900 | 9890 | 3130 |
| 489 | 20240910 | 110500 | 3856306080 | 9890 | 9900 | 9900 | 9890 | 3451 |
| 490 | 20240910 | 110400 | 3822165790 | 9890 | 9910 | 9910 | 9890 | 3248 |
| 491 | 20240910 | 110300 | 3790015150 | 9900 | 9910 | 9910 | 9900 | 743 |
| 492 | 20240910 | 110200 | 3782656260 | 9900 | 9910 | 9910 | 9900 | 1585 |
| 493 | 20240910 | 110100 | 3766953440 | 9910 | 9910 | 9910 | 9900 | 1361 |
| 494 | 20240910 | 110000 | 3753469770 | 9900 | 9900 | 9900 | 9890 | 2500 |
| 495 | 20240910 | 105900 | 3728719790 | 9890 | 9890 | 9900 | 9890 | 4927 |
| 496 | 20240910 | 105800 | 3679988500 | 9890 | 9900 | 9900 | 9890 | 1082 |
| 497 | 20240910 | 105700 | 3669279780 | 9900 | 9900 | 9900 | 9900 | 1265 |
| 498 | 20240910 | 105600 | 3656756280 | 9900 | 9900 | 9900 | 9890 | 672 |
| 499 | 20240910 | 105500 | 3650107270 | 9890 | 9890 | 9900 | 9890 | 2395 |
| 500 | 20240910 | 105400 | 3626409790 | 9890 | 9900 | 9900 | 9880 | 17665 |
| 501 | 20240910 | 105300 | 3451723090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 502 | 20240910 | 105200 | 3451723090 | 9900 | 9890 | 9900 | 9890 | 3034 |
| 503 | 20240910 | 105100 | 3421702680 | 9900 | 9900 | 9900 | 9900 | 775 |
| 504 | 20240910 | 105000 | 3414030180 | 9900 | 9890 | 9900 | 9890 | 1357 |
| 505 | 20240910 | 104900 | 3400602130 | 9900 | 9900 | 9900 | 9890 | 1425 |
| 506 | 20240910 | 104800 | 3386496440 | 9900 | 9890 | 9900 | 9890 | 885 |
| 507 | 20240910 | 104700 | 3377736360 | 9900 | 9900 | 9900 | 9890 | 1502 |
| 508 | 20240910 | 104600 | 3362868210 | 9900 | 9890 | 9900 | 9890 | 3036 |
| 509 | 20240910 | 104500 | 3332840360 | 9890 | 9900 | 9900 | 9890 | 2068 |
| 510 | 20240910 | 104400 | 3312376880 | 9900 | 9900 | 9900 | 9890 | 7874 |
| 511 | 20240910 | 104300 | 3234434510 | 9900 | 9890 | 9900 | 9890 | 1816 |
| 512 | 20240910 | 104200 | 3216459790 | 9900 | 9900 | 9900 | 9890 | 1305 |
| 513 | 20240910 | 104100 | 3203540330 | 9890 | 9890 | 9900 | 9890 | 974 |
| 514 | 20240910 | 104000 | 3193899660 | 9890 | 9890 | 9900 | 9890 | 349 |
| 515 | 20240910 | 103900 | 3190447360 | 9890 | 9900 | 9900 | 9890 | 1470 |
| 516 | 20240910 | 103800 | 3175908240 | 9890 | 9900 | 9900 | 9890 | 5200 |
| 517 | 20240910 | 103700 | 3124479590 | 9900 | 9890 | 9900 | 9890 | 32 |
| 518 | 20240910 | 103600 | 3124162810 | 9890 | 9890 | 9900 | 9890 | 3291 |
| 519 | 20240910 | 103500 | 3091614070 | 9890 | 9900 | 9900 | 9890 | 145 |
| 520 | 20240910 | 103400 | 3090180000 | 9900 | 9900 | 9900 | 9900 | 51 |
| 521 | 20240910 | 103300 | 3089675100 | 9890 | 9890 | 9890 | 9890 | 27 |
| 522 | 20240910 | 103200 | 3089408070 | 9890 | 9900 | 9910 | 9890 | 948 |
| 523 | 20240910 | 103100 | 3080024970 | 9900 | 9900 | 9910 | 9900 | 526 |
| 524 | 20240910 | 103000 | 3074817490 | 9900 | 9910 | 9910 | 9900 | 636 |
| 525 | 20240910 | 102900 | 3068521080 | 9900 | 9900 | 9910 | 9900 | 358 |
| 526 | 20240910 | 102800 | 3064975460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 527 | 20240910 | 102700 | 3064975460 | 9900 | 9900 | 9900 | 9900 | 532 |
| 528 | 20240910 | 102600 | 3059708660 | 9900 | 9900 | 9900 | 9900 | 243 |
| 529 | 20240910 | 102500 | 3057302960 | 9900 | 9890 | 9900 | 9890 | 6622 |
| 530 | 20240910 | 102400 | 2991783090 | 9900 | 9900 | 9900 | 9890 | 2363 |
| 531 | 20240910 | 102300 | 2968413000 | 9900 | 9900 | 9900 | 9900 | 248 |
| 532 | 20240910 | 102200 | 2965957800 | 9900 | 9900 | 9900 | 9900 | 2112 |
| 533 | 20240910 | 102100 | 2945049000 | 9900 | 9900 | 9910 | 9900 | 2161 |
| 534 | 20240910 | 102000 | 2923654300 | 9900 | 9910 | 9910 | 9900 | 70 |
| 535 | 20240910 | 101900 | 2922960640 | 9900 | 9910 | 9910 | 9900 | 702 |
| 536 | 20240910 | 101800 | 2916010820 | 9900 | 9900 | 9910 | 9900 | 958 |
| 537 | 20240910 | 101700 | 2906526610 | 9900 | 9900 | 9900 | 9900 | 4759 |
| 538 | 20240910 | 101600 | 2859412510 | 9900 | 9900 | 9900 | 9890 | 1490 |
| 539 | 20240910 | 101500 | 2844675230 | 9890 | 9900 | 9900 | 9890 | 23 |
| 540 | 20240910 | 101400 | 2844447590 | 9900 | 9890 | 9900 | 9890 | 522 |
| 541 | 20240910 | 101300 | 2839284510 | 9890 | 9900 | 9900 | 9890 | 34 |
| 542 | 20240910 | 101200 | 2838948170 | 9890 | 9890 | 9900 | 9890 | 529 |
| 543 | 20240910 | 101100 | 2833716290 | 9900 | 9890 | 9900 | 9890 | 263 |
| 544 | 20240910 | 101000 | 2831115190 | 9890 | 9900 | 9900 | 9890 | 650 |
| 545 | 20240910 | 100900 | 2824685460 | 9890 | 9890 | 9900 | 9890 | 34 |
| 546 | 20240910 | 100800 | 2824349170 | 9900 | 9890 | 9900 | 9890 | 1772 |
| 547 | 20240910 | 100700 | 2806822050 | 9900 | 9900 | 9900 | 9890 | 44 |
| 548 | 20240910 | 100600 | 2806386760 | 9900 | 9900 | 9900 | 9890 | 110 |
| 549 | 20240910 | 100500 | 2805298780 | 9890 | 9900 | 9900 | 9890 | 57 |
| 550 | 20240910 | 100400 | 2804734630 | 9900 | 9890 | 9900 | 9890 | 1062 |
| 551 | 20240910 | 100300 | 2794221080 | 9900 | 9900 | 9900 | 9890 | 30 |
| 552 | 20240910 | 100200 | 2793924270 | 9900 | 9890 | 9900 | 9880 | 7807 |
| 553 | 20240910 | 100100 | 2716767750 | 9900 | 9900 | 9900 | 9890 | 548 |
| 554 | 20240910 | 100000 | 2711342790 | 9900 | 9890 | 9900 | 9890 | 8 |
| 555 | 20240910 | 095900 | 2711263610 | 9890 | 9890 | 9890 | 9890 | 620 |
| 556 | 20240910 | 095800 | 2705131810 | 9890 | 9890 | 9890 | 9890 | 159 |
| 557 | 20240910 | 095700 | 2703559300 | 9890 | 9890 | 9900 | 9880 | 253 |
| 558 | 20240910 | 095600 | 2701057310 | 9900 | 9900 | 9900 | 9900 | 720 |
| 559 | 20240910 | 095500 | 2693929310 | 9900 | 9900 | 9900 | 9880 | 1387 |
| 560 | 20240910 | 095400 | 2680212780 | 9910 | 9910 | 9910 | 9890 | 3576 |
| 561 | 20240910 | 095300 | 2644824480 | 9910 | 9890 | 9910 | 9890 | 5028 |
| 562 | 20240910 | 095200 | 2595052130 | 9900 | 9900 | 9900 | 9900 | 459 |
| 563 | 20240910 | 095100 | 2590508030 | 9900 | 9890 | 9900 | 9890 | 685 |
| 564 | 20240910 | 095000 | 2583726550 | 9900 | 9900 | 9900 | 9890 | 451 |
| 565 | 20240910 | 094900 | 2579261770 | 9900 | 9890 | 9900 | 9890 | 619 |
| 566 | 20240910 | 094800 | 2573134800 | 9890 | 9900 | 9900 | 9890 | 500 |
| 567 | 20240910 | 094700 | 2568184820 | 9890 | 9890 | 9900 | 9890 | 688 |
| 568 | 20240910 | 094600 | 2561375220 | 9900 | 9900 | 9900 | 9890 | 346 |
| 569 | 20240910 | 094500 | 2557949840 | 9900 | 9890 | 9900 | 9890 | 277 |
| 570 | 20240910 | 094400 | 2555208900 | 9890 | 9890 | 9890 | 9880 | 631 |
| 571 | 20240910 | 094300 | 2548968340 | 9890 | 9890 | 9890 | 9890 | 154 |
| 572 | 20240910 | 094200 | 2547445280 | 9890 | 9890 | 9890 | 9880 | 1951 |
| 573 | 20240910 | 094100 | 2528149900 | 9890 | 9890 | 9890 | 9880 | 1593 |
| 574 | 20240910 | 094000 | 2512405130 | 9890 | 9890 | 9890 | 9890 | 6577 |
| 575 | 20240910 | 093900 | 2447358600 | 9890 | 9880 | 9890 | 9880 | 2177 |
| 576 | 20240910 | 093800 | 2425828110 | 9890 | 9890 | 9890 | 9840 | 20663 |
| 577 | 20240910 | 093700 | 2222240710 | 9890 | 9890 | 9890 | 9880 | 1518 |
| 578 | 20240910 | 093600 | 2207242430 | 9890 | 9890 | 9890 | 9870 | 611 |
| 579 | 20240910 | 093500 | 2201209800 | 9890 | 9880 | 9890 | 9860 | 17059 |
| 580 | 20240910 | 093400 | 2032877980 | 9880 | 9890 | 9890 | 9880 | 425 |
| 581 | 20240910 | 093300 | 2028678100 | 9890 | 9900 | 9900 | 9890 | 1220 |
| 582 | 20240910 | 093200 | 2016611970 | 9900 | 9900 | 9900 | 9890 | 1553 |
| 583 | 20240910 | 093100 | 2001240280 | 9900 | 9900 | 9910 | 9890 | 1823 |
| 584 | 20240910 | 093000 | 1983193260 | 9900 | 9900 | 9900 | 9890 | 3490 |
| 585 | 20240910 | 092900 | 1948672560 | 9890 | 9890 | 9900 | 9890 | 2628 |
| 586 | 20240910 | 092800 | 1922672590 | 9880 | 9910 | 9910 | 9880 | 4911 |
| 587 | 20240910 | 092700 | 1874107010 | 9900 | 9900 | 9910 | 9900 | 5684 |
| 588 | 20240910 | 092600 | 1817829800 | 9900 | 9900 | 9900 | 9890 | 4788 |
| 589 | 20240910 | 092500 | 1770428610 | 9900 | 9920 | 9920 | 9900 | 1624 |
| 590 | 20240910 | 092400 | 1754336730 | 9920 | 9920 | 9920 | 9900 | 12489 |
| 591 | 20240910 | 092300 | 1630632070 | 9920 | 9920 | 9920 | 9910 | 4167 |
| 592 | 20240910 | 092200 | 1589299950 | 9920 | 9930 | 9930 | 9920 | 9397 |
| 593 | 20240910 | 092100 | 1496072660 | 9910 | 9920 | 9920 | 9910 | 8847 |
| 594 | 20240910 | 092000 | 1408311420 | 9920 | 9920 | 9930 | 9920 | 5416 |
| 595 | 20240910 | 091900 | 1354584600 | 9920 | 9920 | 9920 | 9910 | 12012 |
| 596 | 20240910 | 091800 | 1235427850 | 9910 | 9930 | 9930 | 9910 | 6845 |
| 597 | 20240910 | 091700 | 1167529670 | 9920 | 9920 | 9930 | 9910 | 1875 |
| 598 | 20240910 | 091600 | 1148929660 | 9930 | 9920 | 9930 | 9910 | 1555 |
| 599 | 20240910 | 091500 | 1133505180 | 9910 | 9910 | 9920 | 9910 | 5461 |
| 600 | 20240910 | 091400 | 1079332950 | 9920 | 9930 | 9930 | 9900 | 2109 |
| 601 | 20240910 | 091300 | 1058413470 | 9920 | 9910 | 9920 | 9900 | 22656 |
| 602 | 20240910 | 091200 | 833848420 | 9900 | 9910 | 9910 | 9890 | 11672 |
| 603 | 20240910 | 091100 | 718244180 | 9900 | 9900 | 9910 | 9900 | 5753 |
| 604 | 20240910 | 091000 | 661247730 | 9900 | 9900 | 9910 | 9900 | 292 |
| 605 | 20240910 | 090900 | 658356870 | 9890 | 9920 | 9920 | 9890 | 8482 |
| 606 | 20240910 | 090800 | 574354290 | 9910 | 9910 | 9910 | 9910 | 418 |
| 607 | 20240910 | 090700 | 570211910 | 9910 | 9900 | 9910 | 9900 | 411 |
| 608 | 20240910 | 090600 | 566139250 | 9900 | 9900 | 9910 | 9870 | 5902 |
| 609 | 20240910 | 090500 | 507675970 | 9870 | 9870 | 9890 | 9860 | 1670 |
| 610 | 20240910 | 090400 | 491181240 | 9860 | 9880 | 9880 | 9860 | 4448 |
| 611 | 20240910 | 090300 | 447261520 | 9860 | 9870 | 9880 | 9860 | 4314 |
| 612 | 20240910 | 090200 | 404675470 | 9870 | 9850 | 9870 | 9850 | 3748 |
| 613 | 20240910 | 090100 | 367714120 | 9850 | 9900 | 9900 | 9840 | 26146 |
| 614 | 20240910 | 090000 | 109844100 | 9900 | 9910 | 9910 | 9890 | 11089 |