34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 3 | 20241128 | 191500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241128 | 191400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241128 | 191300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241128 | 191200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241128 | 191100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241128 | 191000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241128 | 190900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241128 | 190800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241128 | 190700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241128 | 190600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241128 | 190500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241128 | 190400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241128 | 190300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241128 | 190200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241128 | 190100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241128 | 190000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241128 | 185900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241128 | 185800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241128 | 185700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241128 | 185600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241128 | 185500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241128 | 185400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241128 | 185300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241128 | 185200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241128 | 185100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241128 | 185000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241128 | 184900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241128 | 184800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241128 | 184700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241128 | 184600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 33 | 20241128 | 184500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241128 | 184400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241128 | 184300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241128 | 184200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241128 | 184100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241128 | 184000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241128 | 183900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241128 | 183800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241128 | 183700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241128 | 183600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241128 | 183500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241128 | 183400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241128 | 183300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241128 | 183200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241128 | 183100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241128 | 183000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241128 | 182900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241128 | 182800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241128 | 182700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241128 | 182600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241128 | 182500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241128 | 182400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241128 | 182300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241128 | 182200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241128 | 182100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241128 | 182000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241128 | 181900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241128 | 181800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241128 | 181700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241128 | 181600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 63 | 20241128 | 181500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241128 | 181400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241128 | 181300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241128 | 181200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241128 | 181100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241128 | 181000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241128 | 180900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241128 | 180800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241128 | 180700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241128 | 180600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241128 | 180500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241128 | 180400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241128 | 180300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241128 | 180200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241128 | 180100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241128 | 180000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241128 | 175900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241128 | 175800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241128 | 175700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241128 | 175600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241128 | 175500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241128 | 175400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241128 | 175300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241128 | 175200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241128 | 175100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241128 | 175000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241128 | 174900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241128 | 174800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241128 | 174700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241128 | 174600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 93 | 20241128 | 174500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241128 | 174400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241128 | 174300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241128 | 174200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241128 | 174100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241128 | 174000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241128 | 173900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241128 | 173800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241128 | 173700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241128 | 173600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241128 | 173500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241128 | 173400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241128 | 173300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241128 | 173200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241128 | 173100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241128 | 173000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241128 | 172900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241128 | 172800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241128 | 172700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241128 | 172600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241128 | 172500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241128 | 172400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241128 | 172300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241128 | 172200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241128 | 172100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241128 | 172000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241128 | 171900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241128 | 171800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241128 | 171700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241128 | 171600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 123 | 20241128 | 171500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241128 | 171400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241128 | 171300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241128 | 171200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241128 | 171100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241128 | 171000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241128 | 170900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241128 | 170800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241128 | 170700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241128 | 170600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241128 | 170500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241128 | 170400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241128 | 170300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241128 | 170200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241128 | 170100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241128 | 170000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241128 | 165900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241128 | 165800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241128 | 165700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241128 | 165600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241128 | 165500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241128 | 165400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241128 | 165300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241128 | 165200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241128 | 165100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241128 | 165000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241128 | 164900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241128 | 164800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241128 | 164700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241128 | 164600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 153 | 20241128 | 164500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241128 | 164400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241128 | 164300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241128 | 164200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241128 | 164100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241128 | 164000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241128 | 163900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241128 | 163800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241128 | 163700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241128 | 163600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241128 | 163500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241128 | 163400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241128 | 163300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241128 | 163200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241128 | 163100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241128 | 163000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241128 | 162900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241128 | 162800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241128 | 162700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241128 | 162600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241128 | 162500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241128 | 162400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241128 | 162300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241128 | 162200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241128 | 162100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241128 | 162000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241128 | 161900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241128 | 161800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241128 | 161700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241128 | 161600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 183 | 20241128 | 161500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241128 | 161400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241128 | 161300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241128 | 161200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241128 | 161100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241128 | 161000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241128 | 160900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241128 | 160800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241128 | 160700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241128 | 160600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241128 | 160500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241128 | 160400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241128 | 160300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241128 | 160200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241128 | 160100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241128 | 160000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241128 | 155900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241128 | 155800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241128 | 155700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241128 | 155600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241128 | 155500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241128 | 155400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241128 | 155300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241128 | 155200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241128 | 155100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241128 | 155000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241128 | 154900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241128 | 154800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241128 | 154700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241128 | 154600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 213 | 20241128 | 154500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241128 | 154400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241128 | 154300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241128 | 154200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241128 | 154100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241128 | 154000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241128 | 153900 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241128 | 153800 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241128 | 153700 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241128 | 153600 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241128 | 153500 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241128 | 153400 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241128 | 153300 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241128 | 153200 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241128 | 153100 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241128 | 153000 | 17675103210 | 11800 | 11800 | 11800 | 11800 | 50025 |
| 229 | 20241128 | 152900 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241128 | 152800 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241128 | 152700 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241128 | 152600 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241128 | 152500 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241128 | 152400 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241128 | 152300 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241128 | 152200 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241128 | 152100 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241128 | 152000 | 17084808210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241128 | 151900 | 17084808210 | 11770 | 11770 | 11780 | 11760 | 5649 |
| 240 | 20241128 | 151800 | 17018284980 | 11760 | 11780 | 11780 | 11760 | 873 |
| 241 | 20241128 | 151700 | 17008012410 | 11770 | 11780 | 11780 | 11770 | 1659 |
| 242 | 20241128 | 151600 | 16988480440 | 11770 | 11770 | 11780 | 11770 | 1720 |
| 243 | 20241128 | 151500 | 16968224110 | 11770 | 11770 | 11780 | 11760 | 3458 |
| 244 | 20241128 | 151400 | 16927513990 | 11760 | 11760 | 11780 | 11760 | 3424 |
| 245 | 20241128 | 151300 | 16887210210 | 11760 | 11760 | 11770 | 11750 | 5813 |
| 246 | 20241128 | 151200 | 16818843570 | 11750 | 11750 | 11760 | 11740 | 6148 |
| 247 | 20241128 | 151100 | 16746567800 | 11750 | 11750 | 11750 | 11740 | 1376 |
| 248 | 20241128 | 151000 | 16730404530 | 11750 | 11760 | 11760 | 11740 | 5212 |
| 249 | 20241128 | 150900 | 16669158520 | 11760 | 11770 | 11770 | 11750 | 7448 |
| 250 | 20241128 | 150800 | 16581565790 | 11760 | 11770 | 11770 | 11760 | 1316 |
| 251 | 20241128 | 150700 | 16566079620 | 11760 | 11760 | 11770 | 11760 | 779 |
| 252 | 20241128 | 150600 | 16556914170 | 11760 | 11760 | 11770 | 11760 | 1674 |
| 253 | 20241128 | 150500 | 16537214230 | 11760 | 11770 | 11770 | 11760 | 3045 |
| 254 | 20241128 | 150400 | 16501377670 | 11770 | 11770 | 11780 | 11760 | 3501 |
| 255 | 20241128 | 150300 | 16460166760 | 11770 | 11760 | 11770 | 11750 | 2836 |
| 256 | 20241128 | 150200 | 16426811300 | 11750 | 11760 | 11760 | 11750 | 1800 |
| 257 | 20241128 | 150100 | 16405649940 | 11760 | 11760 | 11760 | 11750 | 1830 |
| 258 | 20241128 | 150000 | 16384131710 | 11760 | 11750 | 11760 | 11750 | 2721 |
| 259 | 20241128 | 145900 | 16352147260 | 11750 | 11760 | 11760 | 11750 | 2773 |
| 260 | 20241128 | 145800 | 16319541900 | 11750 | 11760 | 11760 | 11750 | 2674 |
| 261 | 20241128 | 145700 | 16288109320 | 11750 | 11760 | 11760 | 11740 | 5670 |
| 262 | 20241128 | 145600 | 16221472410 | 11750 | 11760 | 11770 | 11750 | 11628 |
| 263 | 20241128 | 145500 | 16084756070 | 11760 | 11760 | 11770 | 11760 | 772 |
| 264 | 20241128 | 145400 | 16075672580 | 11770 | 11760 | 11770 | 11760 | 1986 |
| 265 | 20241128 | 145300 | 16052309890 | 11760 | 11770 | 11770 | 11760 | 1586 |
| 266 | 20241128 | 145200 | 16033648140 | 11770 | 11760 | 11770 | 11750 | 5009 |
| 267 | 20241128 | 145100 | 15974747200 | 11770 | 11770 | 11780 | 11760 | 1205 |
| 268 | 20241128 | 145000 | 15960562340 | 11770 | 11780 | 11780 | 11770 | 2437 |
| 269 | 20241128 | 144900 | 15931871260 | 11780 | 11780 | 11780 | 11770 | 1071 |
| 270 | 20241128 | 144800 | 15919259750 | 11780 | 11770 | 11780 | 11770 | 900 |
| 271 | 20241128 | 144700 | 15908660150 | 11770 | 11770 | 11780 | 11750 | 949 |
| 272 | 20241128 | 144600 | 15897494620 | 11750 | 11760 | 11780 | 11750 | 1849 |
| 273 | 20241128 | 144500 | 15875743670 | 11760 | 11760 | 11770 | 11750 | 3476 |
| 274 | 20241128 | 144400 | 15834861130 | 11760 | 11780 | 11790 | 11760 | 4139 |
| 275 | 20241128 | 144300 | 15786136550 | 11780 | 11770 | 11790 | 11770 | 1083 |
| 276 | 20241128 | 144200 | 15773377340 | 11780 | 11780 | 11790 | 11770 | 2562 |
| 277 | 20241128 | 144100 | 15743196780 | 11780 | 11780 | 11780 | 11770 | 2975 |
| 278 | 20241128 | 144000 | 15708160100 | 11770 | 11780 | 11780 | 11760 | 1796 |
| 279 | 20241128 | 143900 | 15687014830 | 11780 | 11760 | 11780 | 11750 | 5807 |
| 280 | 20241128 | 143800 | 15618712210 | 11760 | 11760 | 11770 | 11750 | 5089 |
| 281 | 20241128 | 143700 | 15558871440 | 11770 | 11770 | 11780 | 11750 | 2105 |
| 282 | 20241128 | 143600 | 15534092130 | 11770 | 11780 | 11790 | 11740 | 2086 |
| 283 | 20241128 | 143500 | 15509523780 | 11730 | 11730 | 11780 | 11720 | 14472 |
| 284 | 20241128 | 143400 | 15339522700 | 11740 | 11730 | 11740 | 11720 | 4197 |
| 285 | 20241128 | 143300 | 15290277450 | 11730 | 11730 | 11740 | 11710 | 4521 |
| 286 | 20241128 | 143200 | 15237284690 | 11720 | 11720 | 11740 | 11710 | 3033 |
| 287 | 20241128 | 143100 | 15201703290 | 11720 | 11720 | 11730 | 11710 | 1789 |
| 288 | 20241128 | 143000 | 15180740840 | 11720 | 11710 | 11720 | 11700 | 5286 |
| 289 | 20241128 | 142900 | 15118833320 | 11700 | 11720 | 11720 | 11700 | 4152 |
| 290 | 20241128 | 142800 | 15070230620 | 11720 | 11720 | 11720 | 11710 | 4787 |
| 291 | 20241128 | 142700 | 15014153760 | 11720 | 11710 | 11730 | 11710 | 3221 |
| 292 | 20241128 | 142600 | 14976413800 | 11720 | 11710 | 11730 | 11710 | 3401 |
| 293 | 20241128 | 142500 | 14936554290 | 11710 | 11710 | 11720 | 11710 | 6775 |
| 294 | 20241128 | 142400 | 14857184360 | 11720 | 11740 | 11740 | 11720 | 8407 |
| 295 | 20241128 | 142300 | 14758608430 | 11730 | 11740 | 11740 | 11730 | 4033 |
| 296 | 20241128 | 142200 | 14711293810 | 11740 | 11740 | 11740 | 11730 | 791 |
| 297 | 20241128 | 142100 | 14702009180 | 11730 | 11740 | 11740 | 11730 | 821 |
| 298 | 20241128 | 142000 | 14692373620 | 11740 | 11740 | 11740 | 11730 | 1703 |
| 299 | 20241128 | 141900 | 14672382360 | 11740 | 11740 | 11740 | 11730 | 1005 |
| 300 | 20241128 | 141800 | 14660588870 | 11740 | 11740 | 11750 | 11740 | 1329 |
| 301 | 20241128 | 141700 | 14644981860 | 11740 | 11750 | 11760 | 11740 | 4631 |
| 302 | 20241128 | 141600 | 14590603310 | 11750 | 11740 | 11750 | 11740 | 2047 |
| 303 | 20241128 | 141500 | 14566554230 | 11740 | 11750 | 11760 | 11740 | 1017 |
| 304 | 20241128 | 141400 | 14554608850 | 11750 | 11750 | 11760 | 11740 | 2523 |
| 305 | 20241128 | 141300 | 14524959360 | 11750 | 11750 | 11750 | 11740 | 2093 |
| 306 | 20241128 | 141200 | 14500371710 | 11740 | 11740 | 11750 | 11740 | 778 |
| 307 | 20241128 | 141100 | 14491233400 | 11740 | 11730 | 11750 | 11730 | 628 |
| 308 | 20241128 | 141000 | 14483856740 | 11730 | 11740 | 11740 | 11730 | 3756 |
| 309 | 20241128 | 140900 | 14439766980 | 11740 | 11740 | 11750 | 11740 | 1638 |
| 310 | 20241128 | 140800 | 14420532600 | 11740 | 11740 | 11750 | 11740 | 1608 |
| 311 | 20241128 | 140700 | 14401649670 | 11750 | 11730 | 11750 | 11730 | 3493 |
| 312 | 20241128 | 140600 | 14360643040 | 11730 | 11730 | 11740 | 11730 | 4258 |
| 313 | 20241128 | 140500 | 14310693430 | 11730 | 11740 | 11740 | 11730 | 714 |
| 314 | 20241128 | 140400 | 14302313090 | 11740 | 11740 | 11740 | 11730 | 7917 |
| 315 | 20241128 | 140300 | 14209442320 | 11730 | 11730 | 11740 | 11730 | 1415 |
| 316 | 20241128 | 140200 | 14192839050 | 11740 | 11750 | 11750 | 11730 | 2071 |
| 317 | 20241128 | 140100 | 14168527060 | 11740 | 11740 | 11750 | 11740 | 2268 |
| 318 | 20241128 | 140000 | 14141894890 | 11750 | 11750 | 11750 | 11740 | 799 |
| 319 | 20241128 | 135900 | 14132509960 | 11750 | 11740 | 11750 | 11740 | 2681 |
| 320 | 20241128 | 135800 | 14101025950 | 11740 | 11740 | 11750 | 11740 | 815 |
| 321 | 20241128 | 135700 | 14091453800 | 11740 | 11750 | 11750 | 11740 | 1041 |
| 322 | 20241128 | 135600 | 14079226200 | 11750 | 11750 | 11750 | 11740 | 1323 |
| 323 | 20241128 | 135500 | 14063685130 | 11750 | 11740 | 11750 | 11740 | 3500 |
| 324 | 20241128 | 135400 | 14022573780 | 11750 | 11750 | 11750 | 11740 | 2285 |
| 325 | 20241128 | 135300 | 13995735840 | 11750 | 11750 | 11760 | 11740 | 3461 |
| 326 | 20241128 | 135200 | 13955064840 | 11740 | 11740 | 11750 | 11740 | 5560 |
| 327 | 20241128 | 135100 | 13889783560 | 11740 | 11750 | 11750 | 11740 | 2198 |
| 328 | 20241128 | 135000 | 13863968220 | 11750 | 11750 | 11760 | 11740 | 6399 |
| 329 | 20241128 | 134900 | 13788824220 | 11750 | 11740 | 11750 | 11740 | 2679 |
| 330 | 20241128 | 134800 | 13757355780 | 11750 | 11740 | 11750 | 11740 | 2328 |
| 331 | 20241128 | 134700 | 13730006050 | 11750 | 11750 | 11760 | 11740 | 2422 |
| 332 | 20241128 | 134600 | 13701549480 | 11750 | 11760 | 11770 | 11750 | 3203 |
| 333 | 20241128 | 134500 | 13663906880 | 11750 | 11760 | 11770 | 11750 | 3543 |
| 334 | 20241128 | 134400 | 13622260300 | 11760 | 11770 | 11770 | 11750 | 4640 |
| 335 | 20241128 | 134300 | 13567688870 | 11770 | 11780 | 11780 | 11750 | 1252 |
| 336 | 20241128 | 134200 | 13552956220 | 11760 | 11770 | 11780 | 11750 | 2787 |
| 337 | 20241128 | 134100 | 13520173110 | 11770 | 11770 | 11780 | 11760 | 1082 |
| 338 | 20241128 | 134000 | 13507439610 | 11770 | 11770 | 11780 | 11760 | 2856 |
| 339 | 20241128 | 133900 | 13473828730 | 11760 | 11750 | 11770 | 11740 | 3484 |
| 340 | 20241128 | 133800 | 13432885360 | 11740 | 11760 | 11760 | 11730 | 44947 |
| 341 | 20241128 | 133700 | 12905181090 | 11760 | 11770 | 11770 | 11750 | 3370 |
| 342 | 20241128 | 133600 | 12865546470 | 11770 | 11760 | 11770 | 11760 | 2262 |
| 343 | 20241128 | 133500 | 12838937200 | 11770 | 11780 | 11780 | 11760 | 3962 |
| 344 | 20241128 | 133400 | 12792314290 | 11780 | 11780 | 11780 | 11770 | 1442 |
| 345 | 20241128 | 133300 | 12775331960 | 11780 | 11770 | 11780 | 11770 | 1542 |
| 346 | 20241128 | 133200 | 12757176410 | 11780 | 11770 | 11780 | 11770 | 1196 |
| 347 | 20241128 | 133100 | 12743094730 | 11780 | 11780 | 11780 | 11770 | 2044 |
| 348 | 20241128 | 133000 | 12719029320 | 11780 | 11790 | 11790 | 11770 | 2264 |
| 349 | 20241128 | 132900 | 12692353930 | 11790 | 11790 | 11790 | 11780 | 735 |
| 350 | 20241128 | 132800 | 12683689920 | 11780 | 11790 | 11800 | 11780 | 3643 |
| 351 | 20241128 | 132700 | 12640753050 | 11780 | 11790 | 11790 | 11780 | 851 |
| 352 | 20241128 | 132600 | 12630723260 | 11790 | 11790 | 11790 | 11780 | 5658 |
| 353 | 20241128 | 132500 | 12564044860 | 11780 | 11790 | 11790 | 11780 | 2127 |
| 354 | 20241128 | 132400 | 12538975820 | 11780 | 11780 | 11790 | 11780 | 2319 |
| 355 | 20241128 | 132300 | 12511641800 | 11790 | 11790 | 11800 | 11770 | 2029 |
| 356 | 20241128 | 132200 | 12487731770 | 11780 | 11790 | 11800 | 11780 | 3104 |
| 357 | 20241128 | 132100 | 12451135530 | 11800 | 11790 | 11800 | 11790 | 1248 |
| 358 | 20241128 | 132000 | 12436414790 | 11790 | 11800 | 11810 | 11790 | 1015 |
| 359 | 20241128 | 131900 | 12424440370 | 11810 | 11810 | 11810 | 11790 | 4163 |
| 360 | 20241128 | 131800 | 12375318060 | 11800 | 11810 | 11820 | 11800 | 2607 |
| 361 | 20241128 | 131700 | 12344531500 | 11820 | 11820 | 11820 | 11810 | 1128 |
| 362 | 20241128 | 131600 | 12331201830 | 11810 | 11820 | 11820 | 11810 | 2427 |
| 363 | 20241128 | 131500 | 12302519660 | 11810 | 11830 | 11830 | 11810 | 804 |
| 364 | 20241128 | 131400 | 12293019090 | 11820 | 11810 | 11830 | 11810 | 1720 |
| 365 | 20241128 | 131300 | 12272691970 | 11810 | 11830 | 11830 | 11810 | 754 |
| 366 | 20241128 | 131200 | 12263778960 | 11830 | 11820 | 11830 | 11820 | 1098 |
| 367 | 20241128 | 131100 | 12250793460 | 11840 | 11820 | 11840 | 11820 | 2584 |
| 368 | 20241128 | 131000 | 12220224450 | 11820 | 11820 | 11830 | 11810 | 1297 |
| 369 | 20241128 | 130900 | 12204889670 | 11830 | 11830 | 11830 | 11820 | 483 |
| 370 | 20241128 | 130800 | 12199176700 | 11830 | 11820 | 11830 | 11820 | 1280 |
| 371 | 20241128 | 130700 | 12184043540 | 11820 | 11830 | 11830 | 11810 | 1306 |
| 372 | 20241128 | 130600 | 12168597670 | 11830 | 11830 | 11830 | 11820 | 515 |
| 373 | 20241128 | 130500 | 12162507540 | 11820 | 11830 | 11830 | 11810 | 2150 |
| 374 | 20241128 | 130400 | 12137084810 | 11840 | 11840 | 11840 | 11820 | 981 |
| 375 | 20241128 | 130300 | 12125474110 | 11830 | 11830 | 11840 | 11820 | 1583 |
| 376 | 20241128 | 130200 | 12106747960 | 11840 | 11830 | 11840 | 11820 | 1219 |
| 377 | 20241128 | 130100 | 12092325470 | 11830 | 11820 | 11850 | 11820 | 1733 |
| 378 | 20241128 | 130000 | 12071820370 | 11820 | 11830 | 11840 | 11820 | 1442 |
| 379 | 20241128 | 125900 | 12054759710 | 11830 | 11850 | 11850 | 11830 | 1395 |
| 380 | 20241128 | 125800 | 12038248610 | 11850 | 11840 | 11850 | 11820 | 867 |
| 381 | 20241128 | 125700 | 12027982620 | 11840 | 11830 | 11840 | 11820 | 2105 |
| 382 | 20241128 | 125600 | 12003080280 | 11830 | 11820 | 11830 | 11820 | 1082 |
| 383 | 20241128 | 125500 | 11990285600 | 11820 | 11840 | 11840 | 11820 | 2329 |
| 384 | 20241128 | 125400 | 11962728100 | 11830 | 11830 | 11850 | 11830 | 1070 |
| 385 | 20241128 | 125300 | 11950059700 | 11830 | 11840 | 11850 | 11830 | 2152 |
| 386 | 20241128 | 125200 | 11924578420 | 11850 | 11830 | 11850 | 11830 | 1345 |
| 387 | 20241128 | 125100 | 11908650460 | 11830 | 11840 | 11850 | 11830 | 363 |
| 388 | 20241128 | 125000 | 11904351770 | 11840 | 11840 | 11850 | 11840 | 882 |
| 389 | 20241128 | 124900 | 11893905480 | 11830 | 11820 | 11840 | 11820 | 283 |
| 390 | 20241128 | 124800 | 11890555730 | 11850 | 11840 | 11850 | 11830 | 896 |
| 391 | 20241128 | 124700 | 11879951040 | 11830 | 11850 | 11850 | 11820 | 730 |
| 392 | 20241128 | 124600 | 11871307900 | 11850 | 11850 | 11850 | 11820 | 578 |
| 393 | 20241128 | 124500 | 11864467310 | 11850 | 11840 | 11850 | 11820 | 1411 |
| 394 | 20241128 | 124400 | 11847766250 | 11840 | 11830 | 11850 | 11830 | 205 |
| 395 | 20241128 | 124300 | 11845338830 | 11850 | 11850 | 11850 | 11810 | 1055 |
| 396 | 20241128 | 124200 | 11832842750 | 11850 | 11810 | 11850 | 11810 | 1041 |
| 397 | 20241128 | 124100 | 11820529160 | 11810 | 11820 | 11850 | 11810 | 1177 |
| 398 | 20241128 | 124000 | 11806612750 | 11830 | 11850 | 11850 | 11820 | 1084 |
| 399 | 20241128 | 123900 | 11793776180 | 11850 | 11850 | 11850 | 11830 | 1369 |
| 400 | 20241128 | 123800 | 11777563790 | 11850 | 11840 | 11850 | 11840 | 683 |
| 401 | 20241128 | 123700 | 11769470490 | 11850 | 11850 | 11850 | 11830 | 1575 |
| 402 | 20241128 | 123600 | 11750817270 | 11850 | 11850 | 11850 | 11830 | 898 |
| 403 | 20241128 | 123500 | 11740179370 | 11830 | 11850 | 11850 | 11830 | 1007 |
| 404 | 20241128 | 123400 | 11728254850 | 11850 | 11830 | 11850 | 11820 | 1318 |
| 405 | 20241128 | 123300 | 11712639610 | 11830 | 11820 | 11860 | 11810 | 1452 |
| 406 | 20241128 | 123200 | 11695442270 | 11820 | 11820 | 11840 | 11820 | 536 |
| 407 | 20241128 | 123100 | 11689102480 | 11820 | 11820 | 11830 | 11770 | 1251 |
| 408 | 20241128 | 123000 | 11674324320 | 11820 | 11830 | 11840 | 11800 | 771 |
| 409 | 20241128 | 122900 | 11665207000 | 11840 | 11820 | 11860 | 11750 | 229575 |
| 410 | 20241128 | 122800 | 8943873020 | 11820 | 11820 | 11830 | 11820 | 1228 |
| 411 | 20241128 | 122700 | 8929349840 | 11820 | 11800 | 11830 | 11800 | 14747 |
| 412 | 20241128 | 122600 | 8755055660 | 11810 | 11810 | 11810 | 11790 | 1378 |
| 413 | 20241128 | 122500 | 8738789180 | 11800 | 11800 | 11810 | 11800 | 662 |
| 414 | 20241128 | 122400 | 8730971470 | 11810 | 11810 | 11810 | 11790 | 1013 |
| 415 | 20241128 | 122300 | 8719012450 | 11810 | 11800 | 11810 | 11770 | 6584 |
| 416 | 20241128 | 122200 | 8641441070 | 11790 | 11790 | 11800 | 11790 | 4535 |
| 417 | 20241128 | 122100 | 8587944810 | 11790 | 11810 | 11810 | 11780 | 7502 |
| 418 | 20241128 | 122000 | 8499463540 | 11810 | 11800 | 11810 | 11800 | 1521 |
| 419 | 20241128 | 121900 | 8481504210 | 11800 | 11810 | 11810 | 11800 | 2523 |
| 420 | 20241128 | 121800 | 8451727960 | 11810 | 11810 | 11820 | 11810 | 2697 |
| 421 | 20241128 | 121700 | 8419865980 | 11810 | 11820 | 11830 | 11810 | 1786 |
| 422 | 20241128 | 121600 | 8398754800 | 11820 | 11820 | 11850 | 11810 | 1071 |
| 423 | 20241128 | 121500 | 8386093850 | 11820 | 11840 | 11850 | 11810 | 2860 |
| 424 | 20241128 | 121400 | 8352270290 | 11830 | 11860 | 11860 | 11830 | 1266 |
| 425 | 20241128 | 121300 | 8337260460 | 11860 | 11840 | 11860 | 11830 | 1936 |
| 426 | 20241128 | 121200 | 8314330130 | 11840 | 11850 | 11860 | 11840 | 730 |
| 427 | 20241128 | 121100 | 8305679150 | 11850 | 11840 | 11850 | 11830 | 1257 |
| 428 | 20241128 | 121000 | 8290792940 | 11830 | 11830 | 11840 | 11830 | 756 |
| 429 | 20241128 | 120900 | 8281843930 | 11840 | 11840 | 11840 | 11830 | 1664 |
| 430 | 20241128 | 120800 | 8262151240 | 11840 | 11840 | 11840 | 11830 | 1228 |
| 431 | 20241128 | 120700 | 8247613320 | 11830 | 11840 | 11840 | 11830 | 999 |
| 432 | 20241128 | 120600 | 8235790200 | 11840 | 11830 | 11840 | 11830 | 894 |
| 433 | 20241128 | 120500 | 8225208770 | 11830 | 11850 | 11850 | 11830 | 3133 |
| 434 | 20241128 | 120400 | 8188113320 | 11850 | 11850 | 11850 | 11840 | 1911 |
| 435 | 20241128 | 120300 | 8165481830 | 11850 | 11840 | 11850 | 11840 | 4492 |
| 436 | 20241128 | 120200 | 8112288050 | 11840 | 11870 | 11870 | 11840 | 9232 |
| 437 | 20241128 | 120100 | 8002863110 | 11870 | 11870 | 11870 | 11860 | 933 |
| 438 | 20241128 | 120000 | 7991789200 | 11870 | 11870 | 11870 | 11860 | 694 |
| 439 | 20241128 | 115900 | 7983554400 | 11870 | 11870 | 11870 | 11860 | 821 |
| 440 | 20241128 | 115800 | 7973810800 | 11870 | 11870 | 11870 | 11860 | 765 |
| 441 | 20241128 | 115700 | 7964733740 | 11870 | 11880 | 11890 | 11860 | 2190 |
| 442 | 20241128 | 115600 | 7938728200 | 11870 | 11870 | 11880 | 11870 | 373 |
| 443 | 20241128 | 115500 | 7934297550 | 11870 | 11860 | 11880 | 11860 | 842 |
| 444 | 20241128 | 115400 | 7924297990 | 11870 | 11870 | 11870 | 11850 | 1513 |
| 445 | 20241128 | 115300 | 7906345170 | 11860 | 11890 | 11890 | 11860 | 2855 |
| 446 | 20241128 | 115200 | 7872442430 | 11890 | 11890 | 11890 | 11880 | 1149 |
| 447 | 20241128 | 115100 | 7858781820 | 11890 | 11890 | 11890 | 11880 | 1025 |
| 448 | 20241128 | 115000 | 7846594660 | 11890 | 11870 | 11890 | 11860 | 1535 |
| 449 | 20241128 | 114900 | 7828355830 | 11870 | 11870 | 11880 | 11870 | 847 |
| 450 | 20241128 | 114800 | 7818297820 | 11870 | 11880 | 11890 | 11870 | 2609 |
| 451 | 20241128 | 114700 | 7787307550 | 11880 | 11870 | 11890 | 11870 | 1711 |
| 452 | 20241128 | 114600 | 7766982920 | 11880 | 11880 | 11880 | 11870 | 2845 |
| 453 | 20241128 | 114500 | 7733192270 | 11880 | 11880 | 11880 | 11870 | 1437 |
| 454 | 20241128 | 114400 | 7716122120 | 11880 | 11870 | 11880 | 11870 | 1368 |
| 455 | 20241128 | 114300 | 7699874920 | 11870 | 11870 | 11880 | 11870 | 1570 |
| 456 | 20241128 | 114200 | 7681234560 | 11870 | 11870 | 11870 | 11860 | 1233 |
| 457 | 20241128 | 114100 | 7666599350 | 11870 | 11870 | 11870 | 11860 | 834 |
| 458 | 20241128 | 114000 | 7656703300 | 11870 | 11850 | 11870 | 11850 | 3739 |
| 459 | 20241128 | 113900 | 7612365440 | 11860 | 11860 | 11860 | 11860 | 661 |
| 460 | 20241128 | 113800 | 7604525980 | 11860 | 11850 | 11860 | 11850 | 711 |
| 461 | 20241128 | 113700 | 7596094630 | 11860 | 11860 | 11860 | 11850 | 1319 |
| 462 | 20241128 | 113600 | 7580457080 | 11860 | 11850 | 11860 | 11850 | 1508 |
| 463 | 20241128 | 113500 | 7562573670 | 11860 | 11860 | 11860 | 11850 | 851 |
| 464 | 20241128 | 113400 | 7552483310 | 11860 | 11860 | 11870 | 11850 | 1558 |
| 465 | 20241128 | 113300 | 7534001930 | 11860 | 11870 | 11880 | 11860 | 580 |
| 466 | 20241128 | 113200 | 7527118100 | 11880 | 11860 | 11880 | 11860 | 1771 |
| 467 | 20241128 | 113100 | 7506105260 | 11870 | 11860 | 11880 | 11860 | 1269 |
| 468 | 20241128 | 113000 | 7491042930 | 11860 | 11870 | 11870 | 11850 | 3167 |
| 469 | 20241128 | 112900 | 7453498350 | 11870 | 11860 | 11880 | 11860 | 1396 |
| 470 | 20241128 | 112800 | 7436923230 | 11860 | 11870 | 11870 | 11850 | 3582 |
| 471 | 20241128 | 112700 | 7394446350 | 11870 | 11890 | 11890 | 11860 | 2233 |
| 472 | 20241128 | 112600 | 7367930740 | 11880 | 11890 | 11890 | 11880 | 498 |
| 473 | 20241128 | 112500 | 7362011290 | 11890 | 11890 | 11890 | 11880 | 1163 |
| 474 | 20241128 | 112400 | 7348186150 | 11880 | 11890 | 11900 | 11880 | 888 |
| 475 | 20241128 | 112300 | 7337629990 | 11890 | 11890 | 11900 | 11880 | 959 |
| 476 | 20241128 | 112200 | 7326227970 | 11880 | 11900 | 11900 | 11880 | 935 |
| 477 | 20241128 | 112100 | 7315111120 | 11890 | 11900 | 11910 | 11890 | 5472 |
| 478 | 20241128 | 112000 | 7249997060 | 11870 | 11900 | 11900 | 11870 | 3357 |
| 479 | 20241128 | 111900 | 7210083730 | 11900 | 11920 | 11930 | 11890 | 13773 |
| 480 | 20241128 | 111800 | 7045970680 | 11930 | 11930 | 11930 | 11920 | 3007 |
| 481 | 20241128 | 111700 | 7010117520 | 11930 | 11930 | 11930 | 11920 | 1108 |
| 482 | 20241128 | 111600 | 6996900080 | 11930 | 11920 | 11930 | 11920 | 2436 |
| 483 | 20241128 | 111500 | 6967850260 | 11930 | 11930 | 11930 | 11920 | 899 |
| 484 | 20241128 | 111400 | 6957125280 | 11930 | 11920 | 11930 | 11920 | 1150 |
| 485 | 20241128 | 111300 | 6943406060 | 11930 | 11930 | 11930 | 11920 | 1176 |
| 486 | 20241128 | 111200 | 6929376490 | 11930 | 11930 | 11930 | 11920 | 776 |
| 487 | 20241128 | 111100 | 6920123240 | 11930 | 11930 | 11930 | 11920 | 1690 |
| 488 | 20241128 | 111000 | 6899963820 | 11930 | 11920 | 11930 | 11920 | 1413 |
| 489 | 20241128 | 110900 | 6883109060 | 11930 | 11920 | 11930 | 11920 | 2444 |
| 490 | 20241128 | 110800 | 6853961150 | 11930 | 11930 | 11930 | 11920 | 2523 |
| 491 | 20241128 | 110700 | 6823864960 | 11930 | 11930 | 11930 | 11920 | 1720 |
| 492 | 20241128 | 110600 | 6803349250 | 11920 | 11920 | 11930 | 11910 | 2666 |
| 493 | 20241128 | 110500 | 6771566340 | 11920 | 11910 | 11920 | 11900 | 2893 |
| 494 | 20241128 | 110400 | 6737103390 | 11910 | 11900 | 11910 | 11890 | 2387 |
| 495 | 20241128 | 110300 | 6708698150 | 11900 | 11890 | 11900 | 11890 | 696 |
| 496 | 20241128 | 110200 | 6700420790 | 11890 | 11890 | 11900 | 11890 | 702 |
| 497 | 20241128 | 110100 | 6692068950 | 11890 | 11900 | 11910 | 11890 | 1247 |
| 498 | 20241128 | 110000 | 6677231950 | 11900 | 11900 | 11910 | 11900 | 3722 |
| 499 | 20241128 | 105900 | 6632934850 | 11910 | 11910 | 11910 | 11900 | 1543 |
| 500 | 20241128 | 105800 | 6614565120 | 11900 | 11900 | 11910 | 11900 | 3479 |
| 501 | 20241128 | 105700 | 6573147790 | 11900 | 11920 | 11920 | 11900 | 2449 |
| 502 | 20241128 | 105600 | 6543979070 | 11910 | 11910 | 11920 | 11910 | 1156 |
| 503 | 20241128 | 105500 | 6530206280 | 11920 | 11920 | 11920 | 11910 | 1514 |
| 504 | 20241128 | 105400 | 6512161940 | 11910 | 11910 | 11920 | 11910 | 801 |
| 505 | 20241128 | 105300 | 6502614840 | 11920 | 11920 | 11920 | 11910 | 1471 |
| 506 | 20241128 | 105200 | 6485082340 | 11910 | 11920 | 11920 | 11900 | 1372 |
| 507 | 20241128 | 105100 | 6468740480 | 11920 | 11900 | 11920 | 11900 | 2072 |
| 508 | 20241128 | 105000 | 6444052610 | 11900 | 11910 | 11920 | 11900 | 4095 |
| 509 | 20241128 | 104900 | 6395280370 | 11910 | 11910 | 11910 | 11900 | 1210 |
| 510 | 20241128 | 104800 | 6380869390 | 11910 | 11900 | 11910 | 11890 | 4677 |
| 511 | 20241128 | 104700 | 6325199960 | 11890 | 11900 | 11900 | 11890 | 871 |
| 512 | 20241128 | 104600 | 6314835120 | 11900 | 11890 | 11900 | 11880 | 1757 |
| 513 | 20241128 | 104500 | 6293940120 | 11890 | 11890 | 11890 | 11860 | 987 |
| 514 | 20241128 | 104400 | 6282205640 | 11890 | 11900 | 11900 | 11850 | 7419 |
| 515 | 20241128 | 104300 | 6194096250 | 11900 | 11890 | 11900 | 11890 | 1757 |
| 516 | 20241128 | 104200 | 6173199600 | 11890 | 11880 | 11890 | 11880 | 1926 |
| 517 | 20241128 | 104100 | 6150301420 | 11890 | 11880 | 11890 | 11880 | 1113 |
| 518 | 20241128 | 104000 | 6137074020 | 11890 | 11900 | 11900 | 11880 | 2047 |
| 519 | 20241128 | 103900 | 6112735440 | 11900 | 11890 | 11900 | 11890 | 3192 |
| 520 | 20241128 | 103800 | 6074764940 | 11900 | 11890 | 11900 | 11890 | 513 |
| 521 | 20241128 | 103700 | 6068663410 | 11880 | 11900 | 11900 | 11880 | 2013 |
| 522 | 20241128 | 103600 | 6044717250 | 11900 | 11890 | 11900 | 11890 | 1810 |
| 523 | 20241128 | 103500 | 6023185480 | 11890 | 11900 | 11900 | 11890 | 1394 |
| 524 | 20241128 | 103400 | 6006603390 | 11890 | 11900 | 11900 | 11880 | 1270 |
| 525 | 20241128 | 103300 | 5991492890 | 11900 | 11890 | 11900 | 11880 | 2110 |
| 526 | 20241128 | 103200 | 5966404010 | 11890 | 11900 | 11900 | 11880 | 2166 |
| 527 | 20241128 | 103100 | 5940643360 | 11900 | 11900 | 11900 | 11880 | 1609 |
| 528 | 20241128 | 103000 | 5921509700 | 11900 | 11900 | 11900 | 11880 | 4016 |
| 529 | 20241128 | 102900 | 5873736810 | 11900 | 11900 | 11900 | 11870 | 1762 |
| 530 | 20241128 | 102800 | 5852782060 | 11890 | 11890 | 11900 | 11870 | 1827 |
| 531 | 20241128 | 102700 | 5831051430 | 11890 | 11890 | 11900 | 11880 | 5182 |
| 532 | 20241128 | 102600 | 5769459410 | 11880 | 11890 | 11890 | 11880 | 2956 |
| 533 | 20241128 | 102500 | 5734328610 | 11880 | 11890 | 11890 | 11880 | 3305 |
| 534 | 20241128 | 102400 | 5695035580 | 11890 | 11880 | 11890 | 11870 | 22184 |
| 535 | 20241128 | 102300 | 5431477650 | 11880 | 11880 | 11880 | 11870 | 6784 |
| 536 | 20241128 | 102200 | 5350889960 | 11880 | 11870 | 11880 | 11860 | 9475 |
| 537 | 20241128 | 102100 | 5238406770 | 11860 | 11850 | 11870 | 11850 | 4832 |
| 538 | 20241128 | 102000 | 5181096950 | 11850 | 11840 | 11850 | 11840 | 1425 |
| 539 | 20241128 | 101900 | 5164212060 | 11850 | 11840 | 11850 | 11840 | 2072 |
| 540 | 20241128 | 101800 | 5139662370 | 11840 | 11850 | 11850 | 11820 | 1317 |
| 541 | 20241128 | 101700 | 5124064790 | 11840 | 11830 | 11850 | 11820 | 2607 |
| 542 | 20241128 | 101600 | 5093213090 | 11830 | 11830 | 11830 | 11820 | 1533 |
| 543 | 20241128 | 101500 | 5075081040 | 11820 | 11820 | 11830 | 11810 | 747 |
| 544 | 20241128 | 101400 | 5066249360 | 11820 | 11840 | 11840 | 11820 | 2356 |
| 545 | 20241128 | 101300 | 5038378340 | 11830 | 11830 | 11840 | 11820 | 2431 |
| 546 | 20241128 | 101200 | 5009614400 | 11830 | 11830 | 11830 | 11820 | 495 |
| 547 | 20241128 | 101100 | 5003759140 | 11830 | 11810 | 11830 | 11810 | 2126 |
| 548 | 20241128 | 101000 | 4978623930 | 11810 | 11810 | 11820 | 11810 | 2035 |
| 549 | 20241128 | 100900 | 4954574320 | 11820 | 11830 | 11830 | 11810 | 813 |
| 550 | 20241128 | 100800 | 4944964930 | 11830 | 11810 | 11830 | 11810 | 1843 |
| 551 | 20241128 | 100700 | 4923176540 | 11820 | 11810 | 11830 | 11800 | 2506 |
| 552 | 20241128 | 100600 | 4893564080 | 11820 | 11830 | 11830 | 11810 | 1076 |
| 553 | 20241128 | 100500 | 4880847510 | 11820 | 11820 | 11830 | 11820 | 1217 |
| 554 | 20241128 | 100400 | 4866455970 | 11830 | 11840 | 11840 | 11820 | 1260 |
| 555 | 20241128 | 100300 | 4851547320 | 11830 | 11840 | 11840 | 11820 | 564 |
| 556 | 20241128 | 100200 | 4844874800 | 11840 | 11820 | 11840 | 11810 | 1959 |
| 557 | 20241128 | 100100 | 4821711840 | 11830 | 11830 | 11830 | 11820 | 1758 |
| 558 | 20241128 | 100000 | 4800919720 | 11830 | 11830 | 11840 | 11810 | 10788 |
| 559 | 20241128 | 095900 | 4673214380 | 11830 | 11800 | 11830 | 11790 | 6294 |
| 560 | 20241128 | 095800 | 4598930910 | 11800 | 11790 | 11800 | 11790 | 2873 |
| 561 | 20241128 | 095700 | 4565046280 | 11780 | 11790 | 11790 | 11780 | 3274 |
| 562 | 20241128 | 095600 | 4526452700 | 11790 | 11780 | 11790 | 11780 | 2325 |
| 563 | 20241128 | 095500 | 4499055970 | 11790 | 11780 | 11790 | 11770 | 2989 |
| 564 | 20241128 | 095400 | 4463833900 | 11780 | 11780 | 11790 | 11760 | 7923 |
| 565 | 20241128 | 095300 | 4370551490 | 11780 | 11780 | 11790 | 11760 | 7879 |
| 566 | 20241128 | 095200 | 4277794390 | 11760 | 11810 | 11810 | 11760 | 16215 |
| 567 | 20241128 | 095100 | 4086767450 | 11810 | 11820 | 11830 | 11810 | 1446 |
| 568 | 20241128 | 095000 | 4069681900 | 11830 | 11830 | 11830 | 11820 | 4281 |
| 569 | 20241128 | 094900 | 4019077940 | 11830 | 11830 | 11830 | 11820 | 1004 |
| 570 | 20241128 | 094800 | 4007205720 | 11830 | 11840 | 11850 | 11830 | 515 |
| 571 | 20241128 | 094700 | 4001110530 | 11840 | 11830 | 11850 | 11810 | 3660 |
| 572 | 20241128 | 094600 | 3957797630 | 11840 | 11830 | 11850 | 11830 | 3179 |
| 573 | 20241128 | 094500 | 3920159200 | 11830 | 11830 | 11840 | 11820 | 2864 |
| 574 | 20241128 | 094400 | 3886278900 | 11830 | 11830 | 11830 | 11810 | 2594 |
| 575 | 20241128 | 094300 | 3855616270 | 11810 | 11820 | 11830 | 11800 | 4134 |
| 576 | 20241128 | 094200 | 3806791000 | 11820 | 11830 | 11850 | 11820 | 1520 |
| 577 | 20241128 | 094100 | 3788806050 | 11830 | 11830 | 11840 | 11830 | 805 |
| 578 | 20241128 | 094000 | 3779277040 | 11840 | 11840 | 11850 | 11820 | 914 |
| 579 | 20241128 | 093900 | 3768451600 | 11840 | 11840 | 11860 | 11830 | 3155 |
| 580 | 20241128 | 093800 | 3731076380 | 11850 | 11830 | 11860 | 11830 | 4256 |
| 581 | 20241128 | 093700 | 3680654510 | 11820 | 11820 | 11840 | 11820 | 2009 |
| 582 | 20241128 | 093600 | 3656888900 | 11820 | 11840 | 11850 | 11800 | 2927 |
| 583 | 20241128 | 093500 | 3622243670 | 11840 | 11800 | 11840 | 11790 | 11664 |
| 584 | 20241128 | 093400 | 3484464470 | 11800 | 11780 | 11810 | 11780 | 10119 |
| 585 | 20241128 | 093300 | 3365061920 | 11800 | 11800 | 11810 | 11780 | 14139 |
| 586 | 20241128 | 093200 | 3198236070 | 11810 | 11810 | 11820 | 11790 | 4350 |
| 587 | 20241128 | 093100 | 3146900240 | 11810 | 11820 | 11820 | 11810 | 2391 |
| 588 | 20241128 | 093000 | 3118657880 | 11820 | 11830 | 11840 | 11810 | 1067 |
| 589 | 20241128 | 092900 | 3106044070 | 11830 | 11830 | 11840 | 11830 | 1003 |
| 590 | 20241128 | 092800 | 3094171260 | 11840 | 11820 | 11850 | 11820 | 9326 |
| 591 | 20241128 | 092700 | 2983763400 | 11830 | 11820 | 11830 | 11810 | 2557 |
| 592 | 20241128 | 092600 | 2953536200 | 11830 | 11810 | 11840 | 11810 | 6462 |
| 593 | 20241128 | 092500 | 2877138790 | 11810 | 11820 | 11830 | 11810 | 5041 |
| 594 | 20241128 | 092400 | 2817528090 | 11820 | 11810 | 11830 | 11790 | 4495 |
| 595 | 20241128 | 092300 | 2764405540 | 11810 | 11780 | 11830 | 11770 | 13600 |
| 596 | 20241128 | 092200 | 2603914940 | 11780 | 11760 | 11800 | 11760 | 4890 |
| 597 | 20241128 | 092100 | 2546290070 | 11780 | 11780 | 11780 | 11730 | 14158 |
| 598 | 20241128 | 092000 | 2379801290 | 11780 | 11800 | 11800 | 11770 | 3332 |
| 599 | 20241128 | 091900 | 2340519510 | 11800 | 11800 | 11810 | 11790 | 1499 |
| 600 | 20241128 | 091800 | 2322829800 | 11800 | 11780 | 11810 | 11770 | 10095 |
| 601 | 20241128 | 091700 | 2203764920 | 11770 | 11780 | 11800 | 11760 | 5817 |
| 602 | 20241128 | 091600 | 2135217780 | 11780 | 11820 | 11820 | 11760 | 26717 |
| 603 | 20241128 | 091500 | 1820171520 | 11820 | 11860 | 11860 | 11820 | 6526 |
| 604 | 20241128 | 091400 | 1742966970 | 11860 | 11910 | 11910 | 11840 | 16022 |
| 605 | 20241128 | 091300 | 1552730910 | 11910 | 11890 | 11910 | 11870 | 3130 |
| 606 | 20241128 | 091200 | 1515495560 | 11870 | 11860 | 11900 | 11860 | 3610 |
| 607 | 20241128 | 091100 | 1472603170 | 11860 | 11870 | 11890 | 11850 | 5794 |
| 608 | 20241128 | 091000 | 1403870130 | 11880 | 11860 | 11880 | 11850 | 2908 |
| 609 | 20241128 | 090900 | 1369356570 | 11860 | 11830 | 11880 | 11820 | 5111 |
| 610 | 20241128 | 090800 | 1308801830 | 11830 | 11820 | 11830 | 11810 | 21036 |
| 611 | 20241128 | 090700 | 1060253630 | 11810 | 11830 | 11840 | 11810 | 14145 |
| 612 | 20241128 | 090600 | 893035590 | 11820 | 11850 | 11850 | 11820 | 10111 |
| 613 | 20241128 | 090500 | 773435870 | 11850 | 11890 | 11890 | 11840 | 11770 |
| 614 | 20241128 | 090400 | 633909640 | 11870 | 11890 | 11930 | 11870 | 5869 |
| 615 | 20241128 | 090300 | 564175430 | 11920 | 11890 | 11930 | 11870 | 3892 |
| 616 | 20241128 | 090200 | 517862910 | 11880 | 11860 | 11890 | 11850 | 3683 |
| 617 | 20241128 | 090100 | 474107080 | 11890 | 11860 | 11900 | 11830 | 7834 |
| 618 | 20241128 | 090000 | 381219880 | 11870 | 11930 | 11940 | 11850 | 31796 |