31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 3 | 20250122 | 191400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250122 | 191300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250122 | 191200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250122 | 191100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250122 | 191000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250122 | 190900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250122 | 190800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250122 | 190700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250122 | 190600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250122 | 190500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250122 | 190400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250122 | 190300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250122 | 190200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250122 | 190100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250122 | 190000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250122 | 185900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250122 | 185800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250122 | 185700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250122 | 185600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250122 | 185500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250122 | 185400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250122 | 185300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250122 | 185200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250122 | 185100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250122 | 185000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250122 | 184900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250122 | 184800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250122 | 184700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250122 | 184600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250122 | 184500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 33 | 20250122 | 184400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250122 | 184300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250122 | 184200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250122 | 184100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250122 | 184000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250122 | 183900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250122 | 183800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250122 | 183700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250122 | 183600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250122 | 183500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250122 | 183400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250122 | 183300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250122 | 183200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250122 | 183100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250122 | 183000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250122 | 182900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250122 | 182800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250122 | 182700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250122 | 182600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250122 | 182500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250122 | 182400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250122 | 182300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250122 | 182200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250122 | 182100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250122 | 182000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250122 | 181900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250122 | 181800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250122 | 181700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250122 | 181600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250122 | 181500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 63 | 20250122 | 181400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250122 | 181300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250122 | 181200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250122 | 181100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250122 | 181000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250122 | 180900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250122 | 180800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250122 | 180700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250122 | 180600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250122 | 180500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250122 | 180400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250122 | 180300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250122 | 180200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250122 | 180100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250122 | 180000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250122 | 175900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250122 | 175800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250122 | 175700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250122 | 175600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250122 | 175500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250122 | 175400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250122 | 175300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250122 | 175200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250122 | 175100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250122 | 175000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250122 | 174900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250122 | 174800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250122 | 174700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250122 | 174600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250122 | 174500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 93 | 20250122 | 174400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250122 | 174300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250122 | 174200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250122 | 174100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250122 | 174000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250122 | 173900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250122 | 173800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250122 | 173700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250122 | 173600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250122 | 173500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250122 | 173400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250122 | 173300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250122 | 173200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250122 | 173100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250122 | 173000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250122 | 172900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250122 | 172800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250122 | 172700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250122 | 172600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250122 | 172500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250122 | 172400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250122 | 172300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250122 | 172200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250122 | 172100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250122 | 172000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250122 | 171900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250122 | 171800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250122 | 171700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250122 | 171600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250122 | 171500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 123 | 20250122 | 171400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250122 | 171300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250122 | 171200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250122 | 171100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250122 | 171000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250122 | 170900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250122 | 170800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250122 | 170700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250122 | 170600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250122 | 170500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250122 | 170400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250122 | 170300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250122 | 170200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250122 | 170100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250122 | 170000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250122 | 165900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250122 | 165800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250122 | 165700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250122 | 165600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250122 | 165500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250122 | 165400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250122 | 165300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250122 | 165200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250122 | 165100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250122 | 165000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250122 | 164900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250122 | 164800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250122 | 164700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250122 | 164600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250122 | 164500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 153 | 20250122 | 164400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250122 | 164300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250122 | 164200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250122 | 164100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250122 | 164000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250122 | 163900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250122 | 163800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250122 | 163700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250122 | 163600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250122 | 163500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250122 | 163400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250122 | 163300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250122 | 163200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250122 | 163100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250122 | 163000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250122 | 162900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250122 | 162800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250122 | 162700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250122 | 162600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250122 | 162500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250122 | 162400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250122 | 162300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250122 | 162200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250122 | 162100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250122 | 162000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250122 | 161900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250122 | 161800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250122 | 161700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250122 | 161600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250122 | 161500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 183 | 20250122 | 161400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250122 | 161300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250122 | 161200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250122 | 161100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250122 | 161000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250122 | 160900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250122 | 160800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250122 | 160700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250122 | 160600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20250122 | 160500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20250122 | 160400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20250122 | 160300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20250122 | 160200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20250122 | 160100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20250122 | 160000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20250122 | 155900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20250122 | 155800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20250122 | 155700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20250122 | 155600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20250122 | 155500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250122 | 155400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250122 | 155300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250122 | 155200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250122 | 155100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250122 | 155000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250122 | 154900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250122 | 154800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250122 | 154700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250122 | 154600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250122 | 154500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 213 | 20250122 | 154400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250122 | 154300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250122 | 154200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250122 | 154100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250122 | 154000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250122 | 153900 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20250122 | 153800 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20250122 | 153700 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20250122 | 153600 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250122 | 153500 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20250122 | 153400 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20250122 | 153300 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20250122 | 153200 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20250122 | 153100 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250122 | 153000 | 9226482710 | 9910 | 9910 | 9910 | 9910 | 84019 |
| 228 | 20250122 | 152900 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20250122 | 152800 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20250122 | 152700 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20250122 | 152600 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20250122 | 152500 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250122 | 152400 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250122 | 152300 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250122 | 152200 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250122 | 152100 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250122 | 152000 | 8393854420 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250122 | 151900 | 8393854420 | 9930 | 9920 | 9930 | 9910 | 3429 |
| 239 | 20250122 | 151800 | 8359836860 | 9910 | 9920 | 9920 | 9910 | 4572 |
| 240 | 20250122 | 151700 | 8314508360 | 9920 | 9920 | 9920 | 9910 | 2294 |
| 241 | 20250122 | 151600 | 8291757910 | 9920 | 9910 | 9920 | 9910 | 2448 |
| 242 | 20250122 | 151500 | 8267477220 | 9910 | 9910 | 9920 | 9910 | 1388 |
| 243 | 20250122 | 151400 | 8253708730 | 9920 | 9910 | 9920 | 9910 | 2796 |
| 244 | 20250122 | 151300 | 8225977190 | 9910 | 9920 | 9920 | 9910 | 2102 |
| 245 | 20250122 | 151200 | 8205127880 | 9920 | 9920 | 9920 | 9910 | 1649 |
| 246 | 20250122 | 151100 | 8188770780 | 9920 | 9910 | 9920 | 9910 | 1555 |
| 247 | 20250122 | 151000 | 8173350030 | 9920 | 9920 | 9920 | 9910 | 1448 |
| 248 | 20250122 | 150900 | 8158985970 | 9920 | 9920 | 9920 | 9910 | 3144 |
| 249 | 20250122 | 150800 | 8127811790 | 9920 | 9910 | 9920 | 9910 | 1752 |
| 250 | 20250122 | 150700 | 8110438420 | 9910 | 9910 | 9920 | 9910 | 1778 |
| 251 | 20250122 | 150600 | 8092811440 | 9910 | 9920 | 9920 | 9910 | 1661 |
| 252 | 20250122 | 150500 | 8076334630 | 9920 | 9920 | 9920 | 9910 | 2131 |
| 253 | 20250122 | 150400 | 8055203820 | 9910 | 9910 | 9920 | 9910 | 1412 |
| 254 | 20250122 | 150300 | 8041206870 | 9910 | 9920 | 9920 | 9910 | 823 |
| 255 | 20250122 | 150200 | 8033044460 | 9910 | 9930 | 9930 | 9910 | 3448 |
| 256 | 20250122 | 150100 | 7998847890 | 9920 | 9920 | 9930 | 9920 | 1141 |
| 257 | 20250122 | 150000 | 7987526640 | 9920 | 9920 | 9930 | 9920 | 741 |
| 258 | 20250122 | 145900 | 7980172240 | 9920 | 9920 | 9930 | 9920 | 2603 |
| 259 | 20250122 | 145800 | 7954345800 | 9920 | 9920 | 9930 | 9920 | 4266 |
| 260 | 20250122 | 145700 | 7912023790 | 9930 | 9920 | 9930 | 9920 | 3624 |
| 261 | 20250122 | 145600 | 7876040970 | 9930 | 9930 | 9930 | 9920 | 1067 |
| 262 | 20250122 | 145500 | 7865449170 | 9920 | 9920 | 9930 | 9920 | 1711 |
| 263 | 20250122 | 145400 | 7848473410 | 9930 | 9930 | 9930 | 9920 | 1964 |
| 264 | 20250122 | 145300 | 7828978390 | 9920 | 9920 | 9930 | 9920 | 1283 |
| 265 | 20250122 | 145200 | 7816244440 | 9920 | 9930 | 9930 | 9920 | 2986 |
| 266 | 20250122 | 145100 | 7786603810 | 9920 | 9920 | 9930 | 9920 | 2518 |
| 267 | 20250122 | 145000 | 7761620660 | 9930 | 9930 | 9930 | 9920 | 2251 |
| 268 | 20250122 | 144900 | 7739276700 | 9930 | 9920 | 9930 | 9920 | 792 |
| 269 | 20250122 | 144800 | 7731415580 | 9930 | 9920 | 9930 | 9920 | 2202 |
| 270 | 20250122 | 144700 | 7709564520 | 9930 | 9930 | 9930 | 9920 | 3062 |
| 271 | 20250122 | 144600 | 7679177050 | 9920 | 9920 | 9930 | 9920 | 1031 |
| 272 | 20250122 | 144500 | 7668944740 | 9920 | 9930 | 9930 | 9920 | 1535 |
| 273 | 20250122 | 144400 | 7653712660 | 9930 | 9930 | 9930 | 9920 | 2620 |
| 274 | 20250122 | 144300 | 7627704760 | 9930 | 9930 | 9930 | 9920 | 907 |
| 275 | 20250122 | 144200 | 7618702890 | 9920 | 9920 | 9930 | 9920 | 1603 |
| 276 | 20250122 | 144100 | 7602789400 | 9920 | 9930 | 9930 | 9920 | 2536 |
| 277 | 20250122 | 144000 | 7577619580 | 9930 | 9930 | 9940 | 9920 | 686 |
| 278 | 20250122 | 143900 | 7570808340 | 9930 | 9930 | 9940 | 9920 | 1464 |
| 279 | 20250122 | 143800 | 7556269890 | 9940 | 9940 | 9940 | 9920 | 1309 |
| 280 | 20250122 | 143700 | 7543270180 | 9920 | 9930 | 9930 | 9920 | 1919 |
| 281 | 20250122 | 143600 | 7524220740 | 9930 | 9920 | 9930 | 9920 | 1300 |
| 282 | 20250122 | 143500 | 7511315690 | 9920 | 9930 | 9930 | 9920 | 1466 |
| 283 | 20250122 | 143400 | 7496763470 | 9930 | 9920 | 9930 | 9920 | 1465 |
| 284 | 20250122 | 143300 | 7482226240 | 9920 | 9920 | 9930 | 9920 | 1146 |
| 285 | 20250122 | 143200 | 7470851130 | 9920 | 9930 | 9930 | 9920 | 1114 |
| 286 | 20250122 | 143100 | 7459796670 | 9930 | 9910 | 9930 | 9910 | 2072 |
| 287 | 20250122 | 143000 | 7439234710 | 9910 | 9920 | 9930 | 9910 | 1507 |
| 288 | 20250122 | 142900 | 7424290490 | 9920 | 9910 | 9930 | 9910 | 1336 |
| 289 | 20250122 | 142800 | 7411041220 | 9910 | 9910 | 9930 | 9910 | 1356 |
| 290 | 20250122 | 142700 | 7397590710 | 9910 | 9930 | 9930 | 9910 | 1648 |
| 291 | 20250122 | 142600 | 7381248130 | 9920 | 9910 | 9930 | 9910 | 1073 |
| 292 | 20250122 | 142500 | 7370605000 | 9910 | 9920 | 9920 | 9910 | 749 |
| 293 | 20250122 | 142400 | 7363178350 | 9910 | 9920 | 9930 | 9910 | 913 |
| 294 | 20250122 | 142300 | 7354122240 | 9920 | 9920 | 9920 | 9910 | 1395 |
| 295 | 20250122 | 142200 | 7340287770 | 9920 | 9910 | 9920 | 9910 | 1294 |
| 296 | 20250122 | 142100 | 7327460840 | 9910 | 9920 | 9920 | 9910 | 910 |
| 297 | 20250122 | 142000 | 7318438080 | 9920 | 9910 | 9930 | 9910 | 2693 |
| 298 | 20250122 | 141900 | 7291728250 | 9920 | 9920 | 9930 | 9910 | 4248 |
| 299 | 20250122 | 141800 | 7249583810 | 9910 | 9910 | 9920 | 9910 | 1657 |
| 300 | 20250122 | 141700 | 7233149160 | 9910 | 9920 | 9920 | 9910 | 1633 |
| 301 | 20250122 | 141600 | 7216952210 | 9920 | 9920 | 9920 | 9910 | 2901 |
| 302 | 20250122 | 141500 | 7188177050 | 9920 | 9910 | 9920 | 9910 | 2266 |
| 303 | 20250122 | 141400 | 7165701270 | 9920 | 9910 | 9920 | 9910 | 2487 |
| 304 | 20250122 | 141300 | 7141036950 | 9920 | 9910 | 9920 | 9910 | 848 |
| 305 | 20250122 | 141200 | 7132630790 | 9910 | 9910 | 9920 | 9910 | 1460 |
| 306 | 20250122 | 141100 | 7118157220 | 9920 | 9910 | 9920 | 9910 | 1523 |
| 307 | 20250122 | 141000 | 7103055400 | 9910 | 9920 | 9920 | 9910 | 392 |
| 308 | 20250122 | 140900 | 7099168140 | 9920 | 9910 | 9920 | 9910 | 1335 |
| 309 | 20250122 | 140800 | 7085930680 | 9910 | 9920 | 9920 | 9910 | 774 |
| 310 | 20250122 | 140700 | 7078256680 | 9920 | 9910 | 9920 | 9910 | 989 |
| 311 | 20250122 | 140600 | 7068449480 | 9910 | 9910 | 9920 | 9910 | 1401 |
| 312 | 20250122 | 140500 | 7054559190 | 9920 | 9920 | 9920 | 9910 | 1182 |
| 313 | 20250122 | 140400 | 7042837430 | 9920 | 9920 | 9920 | 9910 | 1536 |
| 314 | 20250122 | 140300 | 7027603060 | 9920 | 9910 | 9920 | 9910 | 647 |
| 315 | 20250122 | 140200 | 7021186610 | 9920 | 9910 | 9920 | 9910 | 1637 |
| 316 | 20250122 | 140100 | 7004950170 | 9920 | 9920 | 9920 | 9910 | 1238 |
| 317 | 20250122 | 140000 | 6992669400 | 9910 | 9910 | 9920 | 9910 | 1552 |
| 318 | 20250122 | 135900 | 6977288170 | 9910 | 9910 | 9920 | 9910 | 832 |
| 319 | 20250122 | 135800 | 6969041040 | 9910 | 9910 | 9920 | 9910 | 2016 |
| 320 | 20250122 | 135700 | 6949059510 | 9910 | 9910 | 9920 | 9910 | 510 |
| 321 | 20250122 | 135600 | 6944005090 | 9910 | 9910 | 9920 | 9910 | 956 |
| 322 | 20250122 | 135500 | 6934525700 | 9910 | 9910 | 9920 | 9910 | 647 |
| 323 | 20250122 | 135400 | 6928112070 | 9910 | 9920 | 9920 | 9910 | 1133 |
| 324 | 20250122 | 135300 | 6916879710 | 9910 | 9920 | 9920 | 9910 | 4276 |
| 325 | 20250122 | 135200 | 6874466160 | 9920 | 9920 | 9930 | 9920 | 869 |
| 326 | 20250122 | 135100 | 6865843690 | 9920 | 9920 | 9930 | 9920 | 368 |
| 327 | 20250122 | 135000 | 6862192260 | 9920 | 9920 | 9930 | 9920 | 1110 |
| 328 | 20250122 | 134900 | 6851180280 | 9920 | 9920 | 9930 | 9920 | 1127 |
| 329 | 20250122 | 134800 | 6839996710 | 9920 | 9920 | 9930 | 9920 | 618 |
| 330 | 20250122 | 134700 | 6833865300 | 9920 | 9920 | 9930 | 9920 | 346 |
| 331 | 20250122 | 134600 | 6830432690 | 9930 | 9930 | 9930 | 9920 | 464 |
| 332 | 20250122 | 134500 | 6825829620 | 9930 | 9920 | 9930 | 9920 | 1011 |
| 333 | 20250122 | 134400 | 6815797600 | 9920 | 9920 | 9930 | 9920 | 595 |
| 334 | 20250122 | 134300 | 6809894310 | 9930 | 9920 | 9930 | 9920 | 656 |
| 335 | 20250122 | 134200 | 6803386440 | 9920 | 9920 | 9930 | 9920 | 723 |
| 336 | 20250122 | 134100 | 6796210340 | 9920 | 9920 | 9930 | 9920 | 3474 |
| 337 | 20250122 | 134000 | 6761730330 | 9920 | 9920 | 9930 | 9920 | 307 |
| 338 | 20250122 | 133900 | 6758684080 | 9930 | 9910 | 9930 | 9910 | 1310 |
| 339 | 20250122 | 133800 | 6745685440 | 9920 | 9910 | 9930 | 9910 | 1607 |
| 340 | 20250122 | 133700 | 6729743520 | 9910 | 9910 | 9920 | 9910 | 613 |
| 341 | 20250122 | 133600 | 6723668030 | 9920 | 9910 | 9920 | 9910 | 1945 |
| 342 | 20250122 | 133500 | 6704376280 | 9920 | 9910 | 9920 | 9910 | 611 |
| 343 | 20250122 | 133400 | 6698319730 | 9910 | 9920 | 9920 | 9910 | 1514 |
| 344 | 20250122 | 133300 | 6683303480 | 9920 | 9910 | 9930 | 9910 | 2710 |
| 345 | 20250122 | 133200 | 6656422520 | 9910 | 9910 | 9920 | 9910 | 584 |
| 346 | 20250122 | 133100 | 6650633280 | 9910 | 9920 | 9920 | 9910 | 1425 |
| 347 | 20250122 | 133000 | 6636507250 | 9920 | 9910 | 9920 | 9910 | 1582 |
| 348 | 20250122 | 132900 | 6620827740 | 9910 | 9910 | 9920 | 9910 | 473 |
| 349 | 20250122 | 132800 | 6616140210 | 9920 | 9910 | 9920 | 9900 | 383 |
| 350 | 20250122 | 132700 | 6612344320 | 9910 | 9910 | 9920 | 9900 | 5720 |
| 351 | 20250122 | 132600 | 6555662010 | 9900 | 9900 | 9910 | 9900 | 1332 |
| 352 | 20250122 | 132500 | 6542467630 | 9900 | 9920 | 9920 | 9900 | 5102 |
| 353 | 20250122 | 132400 | 6491905960 | 9910 | 9910 | 9920 | 9910 | 4401 |
| 354 | 20250122 | 132300 | 6448281980 | 9920 | 9910 | 9920 | 9910 | 693 |
| 355 | 20250122 | 132200 | 6441412060 | 9910 | 9910 | 9920 | 9910 | 1467 |
| 356 | 20250122 | 132100 | 6426863710 | 9920 | 9910 | 9920 | 9910 | 4887 |
| 357 | 20250122 | 132000 | 6378402920 | 9920 | 9910 | 9920 | 9910 | 840 |
| 358 | 20250122 | 131900 | 6370075660 | 9910 | 9910 | 9920 | 9910 | 438 |
| 359 | 20250122 | 131800 | 6365733320 | 9910 | 9920 | 9920 | 9910 | 1052 |
| 360 | 20250122 | 131700 | 6355302740 | 9920 | 9910 | 9920 | 9910 | 1544 |
| 361 | 20250122 | 131600 | 6339998400 | 9910 | 9910 | 9920 | 9910 | 1170 |
| 362 | 20250122 | 131500 | 6328398220 | 9920 | 9910 | 9920 | 9910 | 361 |
| 363 | 20250122 | 131400 | 6324819980 | 9910 | 9910 | 9920 | 9910 | 499 |
| 364 | 20250122 | 131300 | 6319873030 | 9910 | 9920 | 9920 | 9910 | 773 |
| 365 | 20250122 | 131200 | 6312212290 | 9910 | 9910 | 9920 | 9910 | 928 |
| 366 | 20250122 | 131100 | 6303010230 | 9910 | 9910 | 9920 | 9910 | 1341 |
| 367 | 20250122 | 131000 | 6289718960 | 9910 | 9920 | 9920 | 9910 | 1580 |
| 368 | 20250122 | 130900 | 6274054870 | 9910 | 9910 | 9920 | 9910 | 702 |
| 369 | 20250122 | 130800 | 6267096810 | 9910 | 9910 | 9920 | 9910 | 757 |
| 370 | 20250122 | 130700 | 6259592950 | 9910 | 9910 | 9920 | 9910 | 377 |
| 371 | 20250122 | 130600 | 6255856760 | 9910 | 9920 | 9920 | 9910 | 535 |
| 372 | 20250122 | 130500 | 6250553800 | 9920 | 9910 | 9920 | 9910 | 682 |
| 373 | 20250122 | 130400 | 6243792600 | 9910 | 9910 | 9920 | 9910 | 693 |
| 374 | 20250122 | 130300 | 6236922840 | 9910 | 9910 | 9920 | 9910 | 4033 |
| 375 | 20250122 | 130200 | 6196954950 | 9910 | 9920 | 9920 | 9910 | 374 |
| 376 | 20250122 | 130100 | 6193248400 | 9920 | 9910 | 9920 | 9910 | 882 |
| 377 | 20250122 | 130000 | 6184502590 | 9920 | 9910 | 9930 | 9910 | 465 |
| 378 | 20250122 | 125900 | 6179893690 | 9920 | 9910 | 9920 | 9910 | 854 |
| 379 | 20250122 | 125800 | 6171426500 | 9920 | 9920 | 9920 | 9910 | 485 |
| 380 | 20250122 | 125700 | 6166617060 | 9910 | 9920 | 9920 | 9910 | 1196 |
| 381 | 20250122 | 125600 | 6154760820 | 9920 | 9920 | 9930 | 9920 | 2748 |
| 382 | 20250122 | 125500 | 6127499840 | 9930 | 9930 | 9930 | 9920 | 1086 |
| 383 | 20250122 | 125400 | 6116723510 | 9930 | 9920 | 9930 | 9920 | 332 |
| 384 | 20250122 | 125300 | 6113428790 | 9920 | 9920 | 9930 | 9920 | 656 |
| 385 | 20250122 | 125200 | 6106920270 | 9920 | 9920 | 9930 | 9920 | 661 |
| 386 | 20250122 | 125100 | 6100359610 | 9920 | 9930 | 9930 | 9920 | 379 |
| 387 | 20250122 | 125000 | 6096598850 | 9930 | 9920 | 9930 | 9920 | 551 |
| 388 | 20250122 | 124900 | 6091131030 | 9930 | 9920 | 9940 | 9920 | 1607 |
| 389 | 20250122 | 124800 | 6075177160 | 9920 | 9920 | 9930 | 9920 | 482 |
| 390 | 20250122 | 124700 | 6070395710 | 9920 | 9920 | 9930 | 9920 | 566 |
| 391 | 20250122 | 124600 | 6064777610 | 9930 | 9920 | 9930 | 9920 | 1064 |
| 392 | 20250122 | 124500 | 6054216730 | 9930 | 9920 | 9930 | 9920 | 349 |
| 393 | 20250122 | 124400 | 6050753530 | 9930 | 9920 | 9930 | 9920 | 859 |
| 394 | 20250122 | 124300 | 6042231680 | 9920 | 9920 | 9930 | 9920 | 604 |
| 395 | 20250122 | 124200 | 6036237400 | 9930 | 9910 | 9930 | 9910 | 779 |
| 396 | 20250122 | 124100 | 6028513810 | 9920 | 9920 | 9920 | 9910 | 922 |
| 397 | 20250122 | 124000 | 6019367600 | 9920 | 9930 | 9930 | 9920 | 883 |
| 398 | 20250122 | 123900 | 6010603800 | 9930 | 9920 | 9930 | 9910 | 923 |
| 399 | 20250122 | 123800 | 6001446830 | 9920 | 9910 | 9920 | 9910 | 1727 |
| 400 | 20250122 | 123700 | 5984329130 | 9920 | 9900 | 9920 | 9900 | 489 |
| 401 | 20250122 | 123600 | 5979480890 | 9900 | 9900 | 9930 | 9900 | 7835 |
| 402 | 20250122 | 123500 | 5901816850 | 9900 | 9900 | 9910 | 9900 | 3841 |
| 403 | 20250122 | 123400 | 5863790880 | 9910 | 9910 | 9910 | 9900 | 454 |
| 404 | 20250122 | 123300 | 5859296130 | 9900 | 9900 | 9910 | 9900 | 723 |
| 405 | 20250122 | 123200 | 5852135040 | 9910 | 9900 | 9910 | 9900 | 417 |
| 406 | 20250122 | 123100 | 5848006550 | 9910 | 9910 | 9910 | 9900 | 543 |
| 407 | 20250122 | 123000 | 5842629100 | 9900 | 9910 | 9910 | 9900 | 2249 |
| 408 | 20250122 | 122900 | 5820344470 | 9910 | 9910 | 9920 | 9910 | 808 |
| 409 | 20250122 | 122800 | 5812336190 | 9910 | 9910 | 9910 | 9910 | 1341 |
| 410 | 20250122 | 122700 | 5799046880 | 9910 | 9920 | 9920 | 9910 | 767 |
| 411 | 20250122 | 122600 | 5791442900 | 9910 | 9910 | 9920 | 9910 | 146 |
| 412 | 20250122 | 122500 | 5789995800 | 9910 | 9920 | 9920 | 9910 | 708 |
| 413 | 20250122 | 122400 | 5782978340 | 9920 | 9910 | 9920 | 9910 | 572 |
| 414 | 20250122 | 122300 | 5777305650 | 9920 | 9900 | 9920 | 9900 | 534 |
| 415 | 20250122 | 122200 | 5772013510 | 9900 | 9910 | 9920 | 9900 | 999 |
| 416 | 20250122 | 122100 | 5762114520 | 9910 | 9900 | 9910 | 9900 | 1578 |
| 417 | 20250122 | 122000 | 5746483340 | 9900 | 9900 | 9910 | 9900 | 1164 |
| 418 | 20250122 | 121900 | 5734950760 | 9900 | 9910 | 9910 | 9900 | 676 |
| 419 | 20250122 | 121800 | 5728254650 | 9910 | 9900 | 9920 | 9900 | 1547 |
| 420 | 20250122 | 121700 | 5712933970 | 9910 | 9900 | 9920 | 9900 | 2903 |
| 421 | 20250122 | 121600 | 5684177590 | 9900 | 9900 | 9910 | 9900 | 1021 |
| 422 | 20250122 | 121500 | 5674066440 | 9900 | 9910 | 9910 | 9900 | 677 |
| 423 | 20250122 | 121400 | 5667359740 | 9900 | 9900 | 9910 | 9900 | 2719 |
| 424 | 20250122 | 121300 | 5640433730 | 9900 | 9910 | 9910 | 9900 | 697 |
| 425 | 20250122 | 121200 | 5633529290 | 9910 | 9900 | 9910 | 9900 | 478 |
| 426 | 20250122 | 121100 | 5628795760 | 9910 | 9900 | 9910 | 9900 | 1234 |
| 427 | 20250122 | 121000 | 5616568860 | 9910 | 9910 | 9910 | 9900 | 497 |
| 428 | 20250122 | 120900 | 5611647120 | 9910 | 9900 | 9910 | 9900 | 565 |
| 429 | 20250122 | 120800 | 5606051110 | 9910 | 9910 | 9910 | 9900 | 1111 |
| 430 | 20250122 | 120700 | 5595044140 | 9910 | 9900 | 9910 | 9900 | 1524 |
| 431 | 20250122 | 120600 | 5579952770 | 9910 | 9900 | 9910 | 9900 | 861 |
| 432 | 20250122 | 120500 | 5571428260 | 9910 | 9910 | 9910 | 9900 | 1090 |
| 433 | 20250122 | 120400 | 5560627880 | 9910 | 9900 | 9910 | 9900 | 621 |
| 434 | 20250122 | 120300 | 5554477610 | 9910 | 9900 | 9910 | 9900 | 596 |
| 435 | 20250122 | 120200 | 5548574370 | 9900 | 9900 | 9910 | 9900 | 513 |
| 436 | 20250122 | 120100 | 5543493790 | 9900 | 9900 | 9910 | 9890 | 2115 |
| 437 | 20250122 | 120000 | 5522555610 | 9900 | 9900 | 9900 | 9890 | 1194 |
| 438 | 20250122 | 115900 | 5510737170 | 9890 | 9900 | 9910 | 9890 | 1603 |
| 439 | 20250122 | 115800 | 5494871550 | 9900 | 9890 | 9910 | 9890 | 4333 |
| 440 | 20250122 | 115700 | 5451974620 | 9890 | 9900 | 9900 | 9890 | 1708 |
| 441 | 20250122 | 115600 | 5435073500 | 9900 | 9890 | 9900 | 9890 | 727 |
| 442 | 20250122 | 115500 | 5427879570 | 9890 | 9900 | 9900 | 9890 | 2340 |
| 443 | 20250122 | 115400 | 5404732420 | 9890 | 9890 | 9900 | 9890 | 1025 |
| 444 | 20250122 | 115300 | 5394588910 | 9890 | 9900 | 9900 | 9890 | 999 |
| 445 | 20250122 | 115200 | 5384705230 | 9900 | 9890 | 9900 | 9890 | 2472 |
| 446 | 20250122 | 115100 | 5360252130 | 9890 | 9890 | 9900 | 9890 | 701 |
| 447 | 20250122 | 115000 | 5353317520 | 9900 | 9890 | 9900 | 9890 | 1031 |
| 448 | 20250122 | 114900 | 5343115650 | 9890 | 9900 | 9900 | 9890 | 3595 |
| 449 | 20250122 | 114800 | 5307531760 | 9900 | 9900 | 9900 | 9890 | 1497 |
| 450 | 20250122 | 114700 | 5292711810 | 9900 | 9910 | 9910 | 9900 | 1067 |
| 451 | 20250122 | 114600 | 5282148360 | 9900 | 9900 | 9910 | 9890 | 12597 |
| 452 | 20250122 | 114500 | 5157436040 | 9910 | 9910 | 9910 | 9900 | 1127 |
| 453 | 20250122 | 114400 | 5146274130 | 9910 | 9910 | 9910 | 9900 | 6358 |
| 454 | 20250122 | 114300 | 5083308850 | 9900 | 9900 | 9910 | 9900 | 1468 |
| 455 | 20250122 | 114200 | 5068773790 | 9900 | 9900 | 9910 | 9900 | 426 |
| 456 | 20250122 | 114100 | 5064554700 | 9910 | 9910 | 9910 | 9900 | 3281 |
| 457 | 20250122 | 114000 | 5032043880 | 9910 | 9910 | 9910 | 9900 | 4205 |
| 458 | 20250122 | 113900 | 4990375790 | 9910 | 9900 | 9910 | 9900 | 843 |
| 459 | 20250122 | 113800 | 4982023770 | 9900 | 9910 | 9910 | 9900 | 1197 |
| 460 | 20250122 | 113700 | 4970171090 | 9910 | 9910 | 9910 | 9900 | 2504 |
| 461 | 20250122 | 113600 | 4945358660 | 9910 | 9900 | 9910 | 9900 | 1226 |
| 462 | 20250122 | 113500 | 4933213720 | 9910 | 9900 | 9910 | 9900 | 4013 |
| 463 | 20250122 | 113400 | 4893481070 | 9900 | 9910 | 9910 | 9900 | 5029 |
| 464 | 20250122 | 113300 | 4843659490 | 9910 | 9910 | 9910 | 9900 | 3139 |
| 465 | 20250122 | 113200 | 4812557900 | 9910 | 9910 | 9920 | 9910 | 1226 |
| 466 | 20250122 | 113100 | 4800407030 | 9910 | 9910 | 9920 | 9900 | 2814 |
| 467 | 20250122 | 113000 | 4772520760 | 9910 | 9910 | 9910 | 9900 | 1772 |
| 468 | 20250122 | 112900 | 4754965490 | 9910 | 9900 | 9910 | 9900 | 9628 |
| 469 | 20250122 | 112800 | 4659645290 | 9910 | 9920 | 9920 | 9900 | 13751 |
| 470 | 20250122 | 112700 | 4523383410 | 9910 | 9910 | 9920 | 9910 | 807 |
| 471 | 20250122 | 112600 | 4515383390 | 9910 | 9910 | 9920 | 9900 | 904 |
| 472 | 20250122 | 112500 | 4506422750 | 9910 | 9920 | 9920 | 9900 | 6816 |
| 473 | 20250122 | 112400 | 4438888450 | 9910 | 9910 | 9920 | 9900 | 4220 |
| 474 | 20250122 | 112300 | 4397046170 | 9910 | 9900 | 9910 | 9900 | 6074 |
| 475 | 20250122 | 112200 | 4336858350 | 9900 | 9910 | 9910 | 9900 | 19003 |
| 476 | 20250122 | 112100 | 4148589350 | 9910 | 9910 | 9930 | 9910 | 8110 |
| 477 | 20250122 | 112000 | 4068156090 | 9910 | 9910 | 9920 | 9910 | 400 |
| 478 | 20250122 | 111900 | 4064190050 | 9910 | 9910 | 9920 | 9910 | 3324 |
| 479 | 20250122 | 111800 | 4031246490 | 9910 | 9910 | 9920 | 9900 | 5005 |
| 480 | 20250122 | 111700 | 3981641020 | 9910 | 9920 | 9920 | 9910 | 10199 |
| 481 | 20250122 | 111600 | 3880567220 | 9910 | 9920 | 9930 | 9910 | 16669 |
| 482 | 20250122 | 111500 | 3715257350 | 9920 | 9940 | 9950 | 9920 | 24250 |
| 483 | 20250122 | 111400 | 3474407180 | 9940 | 9940 | 9950 | 9940 | 11885 |
| 484 | 20250122 | 111300 | 3356262960 | 9940 | 9950 | 9960 | 9940 | 11013 |
| 485 | 20250122 | 111200 | 3246686620 | 9960 | 9960 | 9960 | 9950 | 1325 |
| 486 | 20250122 | 111100 | 3233491800 | 9960 | 9970 | 9970 | 9950 | 3391 |
| 487 | 20250122 | 111000 | 3199720490 | 9960 | 9960 | 9970 | 9950 | 4180 |
| 488 | 20250122 | 110900 | 3158091950 | 9960 | 9950 | 9960 | 9950 | 1857 |
| 489 | 20250122 | 110800 | 3139601700 | 9960 | 9950 | 9960 | 9950 | 596 |
| 490 | 20250122 | 110700 | 3133669140 | 9960 | 9950 | 9960 | 9950 | 297 |
| 491 | 20250122 | 110600 | 3130713830 | 9940 | 9950 | 9960 | 9940 | 8472 |
| 492 | 20250122 | 110500 | 3046441890 | 9950 | 9950 | 9960 | 9940 | 2836 |
| 493 | 20250122 | 110400 | 3018219400 | 9950 | 9950 | 9950 | 9940 | 1816 |
| 494 | 20250122 | 110300 | 3000150340 | 9950 | 9960 | 9970 | 9950 | 2809 |
| 495 | 20250122 | 110200 | 2972178670 | 9960 | 9950 | 9960 | 9950 | 2894 |
| 496 | 20250122 | 110100 | 2943359970 | 9950 | 9950 | 9960 | 9940 | 8495 |
| 497 | 20250122 | 110000 | 2858797290 | 9950 | 9960 | 9960 | 9940 | 21004 |
| 498 | 20250122 | 105900 | 2649817920 | 9950 | 9950 | 9960 | 9950 | 648 |
| 499 | 20250122 | 105800 | 2643367690 | 9960 | 9960 | 9960 | 9960 | 2385 |
| 500 | 20250122 | 105700 | 2619613090 | 9960 | 9960 | 9970 | 9960 | 657 |
| 501 | 20250122 | 105600 | 2613069350 | 9960 | 9960 | 9970 | 9960 | 1281 |
| 502 | 20250122 | 105500 | 2600307770 | 9960 | 9970 | 9970 | 9960 | 1582 |
| 503 | 20250122 | 105400 | 2584550870 | 9960 | 9970 | 9970 | 9960 | 410 |
| 504 | 20250122 | 105300 | 2580463990 | 9960 | 9950 | 9960 | 9950 | 1214 |
| 505 | 20250122 | 105200 | 2568374270 | 9960 | 9960 | 9970 | 9950 | 5935 |
| 506 | 20250122 | 105100 | 2509259270 | 9960 | 9960 | 9960 | 9950 | 2302 |
| 507 | 20250122 | 105000 | 2486332260 | 9960 | 9960 | 9960 | 9950 | 779 |
| 508 | 20250122 | 104900 | 2478576700 | 9960 | 9960 | 9960 | 9950 | 973 |
| 509 | 20250122 | 104800 | 2468891160 | 9960 | 9950 | 9960 | 9950 | 245 |
| 510 | 20250122 | 104700 | 2466453130 | 9950 | 9960 | 9960 | 9950 | 368 |
| 511 | 20250122 | 104600 | 2462790180 | 9960 | 9950 | 9960 | 9950 | 646 |
| 512 | 20250122 | 104500 | 2456359000 | 9960 | 9950 | 9960 | 9950 | 2054 |
| 513 | 20250122 | 104400 | 2435909380 | 9960 | 9950 | 9960 | 9950 | 3796 |
| 514 | 20250122 | 104300 | 2398107190 | 9950 | 9960 | 9970 | 9950 | 12732 |
| 515 | 20250122 | 104200 | 2271307700 | 9960 | 9960 | 9970 | 9960 | 5728 |
| 516 | 20250122 | 104100 | 2214256760 | 9960 | 9960 | 9970 | 9960 | 2687 |
| 517 | 20250122 | 104000 | 2187472550 | 9970 | 9980 | 9980 | 9960 | 5725 |
| 518 | 20250122 | 103900 | 2130395560 | 9980 | 9980 | 9980 | 9970 | 8 |
| 519 | 20250122 | 103800 | 2130315780 | 9970 | 9970 | 9970 | 9970 | 107 |
| 520 | 20250122 | 103700 | 2129248990 | 9970 | 9970 | 9980 | 9970 | 316 |
| 521 | 20250122 | 103600 | 2126095630 | 9980 | 9970 | 9980 | 9970 | 166 |
| 522 | 20250122 | 103500 | 2124440360 | 9970 | 9980 | 9980 | 9970 | 2777 |
| 523 | 20250122 | 103400 | 2096751350 | 9980 | 9980 | 9980 | 9970 | 1237 |
| 524 | 20250122 | 103300 | 2084409290 | 9980 | 9980 | 9980 | 9970 | 353 |
| 525 | 20250122 | 103200 | 2080886470 | 9980 | 9970 | 9980 | 9970 | 467 |
| 526 | 20250122 | 103100 | 2076228180 | 9980 | 9980 | 9980 | 9970 | 553 |
| 527 | 20250122 | 103000 | 2070711510 | 9970 | 9980 | 9980 | 9970 | 229 |
| 528 | 20250122 | 102900 | 2068427280 | 9980 | 9980 | 9980 | 9970 | 599 |
| 529 | 20250122 | 102800 | 2062451680 | 9970 | 9980 | 9980 | 9970 | 484 |
| 530 | 20250122 | 102700 | 2057626050 | 9970 | 9980 | 9980 | 9970 | 461 |
| 531 | 20250122 | 102600 | 2053026960 | 9970 | 9980 | 9980 | 9970 | 195 |
| 532 | 20250122 | 102500 | 2051082150 | 9970 | 9970 | 9980 | 9970 | 428 |
| 533 | 20250122 | 102400 | 2046814940 | 9970 | 9980 | 9980 | 9970 | 1336 |
| 534 | 20250122 | 102300 | 2033491680 | 9970 | 9970 | 9980 | 9970 | 398 |
| 535 | 20250122 | 102200 | 2029520740 | 9970 | 9970 | 9980 | 9970 | 312 |
| 536 | 20250122 | 102100 | 2026409980 | 9980 | 9970 | 9980 | 9970 | 1172 |
| 537 | 20250122 | 102000 | 2014723240 | 9970 | 9970 | 9970 | 9960 | 584 |
| 538 | 20250122 | 101900 | 2008903020 | 9970 | 9970 | 9970 | 9960 | 958 |
| 539 | 20250122 | 101800 | 1999352140 | 9970 | 9970 | 9970 | 9960 | 657 |
| 540 | 20250122 | 101700 | 1992802860 | 9980 | 9970 | 9980 | 9970 | 206 |
| 541 | 20250122 | 101600 | 1990747930 | 9980 | 9970 | 9980 | 9970 | 1774 |
| 542 | 20250122 | 101500 | 1973060560 | 9980 | 9970 | 9980 | 9970 | 340 |
| 543 | 20250122 | 101400 | 1969669730 | 9970 | 9970 | 9980 | 9970 | 693 |
| 544 | 20250122 | 101300 | 1962759770 | 9970 | 9960 | 9980 | 9960 | 1935 |
| 545 | 20250122 | 101200 | 1943471620 | 9970 | 9970 | 9970 | 9970 | 314 |
| 546 | 20250122 | 101100 | 1940341040 | 9970 | 9970 | 9970 | 9960 | 1502 |
| 547 | 20250122 | 101000 | 1925368550 | 9970 | 9970 | 9970 | 9960 | 471 |
| 548 | 20250122 | 100900 | 1920675970 | 9970 | 9970 | 9970 | 9960 | 177 |
| 549 | 20250122 | 100800 | 1918912530 | 9970 | 9970 | 9970 | 9960 | 278 |
| 550 | 20250122 | 100700 | 1916143630 | 9970 | 9970 | 9970 | 9960 | 792 |
| 551 | 20250122 | 100600 | 1908254530 | 9970 | 9970 | 9970 | 9960 | 1362 |
| 552 | 20250122 | 100500 | 1894688470 | 9970 | 9970 | 9970 | 9960 | 941 |
| 553 | 20250122 | 100400 | 1885314670 | 9960 | 9970 | 9970 | 9960 | 440 |
| 554 | 20250122 | 100300 | 1880930190 | 9960 | 9970 | 9970 | 9960 | 5340 |
| 555 | 20250122 | 100200 | 1827740400 | 9970 | 9970 | 9970 | 9960 | 116 |
| 556 | 20250122 | 100100 | 1826584110 | 9970 | 9960 | 9970 | 9960 | 2209 |
| 557 | 20250122 | 100000 | 1804561710 | 9970 | 9960 | 9970 | 9960 | 1362 |
| 558 | 20250122 | 095900 | 1790987710 | 9970 | 9960 | 9970 | 9960 | 275 |
| 559 | 20250122 | 095800 | 1788247850 | 9970 | 9970 | 9970 | 9960 | 224 |
| 560 | 20250122 | 095700 | 1786015750 | 9970 | 9970 | 9970 | 9960 | 437 |
| 561 | 20250122 | 095600 | 1781661510 | 9970 | 9950 | 9970 | 9950 | 1807 |
| 562 | 20250122 | 095500 | 1763667770 | 9960 | 9960 | 9970 | 9950 | 1178 |
| 563 | 20250122 | 095400 | 1751934940 | 9970 | 9960 | 9970 | 9960 | 5141 |
| 564 | 20250122 | 095300 | 1700727220 | 9960 | 9960 | 9960 | 9950 | 825 |
| 565 | 20250122 | 095200 | 1692514620 | 9960 | 9950 | 9960 | 9940 | 5917 |
| 566 | 20250122 | 095100 | 1633624440 | 9950 | 9940 | 9950 | 9940 | 1980 |
| 567 | 20250122 | 095000 | 1613927110 | 9940 | 9950 | 9950 | 9940 | 2258 |
| 568 | 20250122 | 094900 | 1591468830 | 9950 | 9950 | 9960 | 9950 | 8061 |
| 569 | 20250122 | 094800 | 1511261420 | 9960 | 9950 | 9960 | 9950 | 1358 |
| 570 | 20250122 | 094700 | 1497737800 | 9950 | 9970 | 9970 | 9950 | 2259 |
| 571 | 20250122 | 094600 | 1475240290 | 9970 | 9960 | 9970 | 9950 | 3317 |
| 572 | 20250122 | 094500 | 1442201730 | 9960 | 9970 | 9970 | 9960 | 664 |
| 573 | 20250122 | 094400 | 1435585260 | 9960 | 9960 | 9970 | 9960 | 2366 |
| 574 | 20250122 | 094300 | 1412019700 | 9960 | 9970 | 9970 | 9960 | 5637 |
| 575 | 20250122 | 094200 | 1355874600 | 9960 | 9970 | 9970 | 9960 | 690 |
| 576 | 20250122 | 094100 | 1348996400 | 9970 | 9970 | 9970 | 9960 | 700 |
| 577 | 20250122 | 094000 | 1342021380 | 9970 | 9970 | 9970 | 9950 | 3949 |
| 578 | 20250122 | 093900 | 1302716810 | 9960 | 9970 | 9970 | 9950 | 702 |
| 579 | 20250122 | 093800 | 1295726320 | 9970 | 9970 | 9970 | 9960 | 1421 |
| 580 | 20250122 | 093700 | 1281571520 | 9970 | 9970 | 9970 | 9960 | 8267 |
| 581 | 20250122 | 093600 | 1199218540 | 9970 | 9980 | 9980 | 9970 | 422 |
| 582 | 20250122 | 093500 | 1195010920 | 9980 | 9970 | 9980 | 9970 | 381 |
| 583 | 20250122 | 093400 | 1191211480 | 9980 | 9970 | 9980 | 9970 | 896 |
| 584 | 20250122 | 093300 | 1182274910 | 9970 | 9990 | 9990 | 9970 | 2392 |
| 585 | 20250122 | 093200 | 1158403080 | 9990 | 9990 | 9990 | 9980 | 1215 |
| 586 | 20250122 | 093100 | 1146270980 | 9990 | 9990 | 9990 | 9980 | 634 |
| 587 | 20250122 | 093000 | 1139943420 | 9980 | 9990 | 9990 | 9980 | 327 |
| 588 | 20250122 | 092900 | 1136679280 | 9980 | 9960 | 9990 | 9960 | 5487 |
| 589 | 20250122 | 092800 | 1081961930 | 9970 | 9960 | 9970 | 9950 | 4528 |
| 590 | 20250122 | 092700 | 1036846350 | 9950 | 9980 | 9980 | 9950 | 21843 |
| 591 | 20250122 | 092600 | 819134540 | 9990 | 9990 | 9990 | 9980 | 2932 |
| 592 | 20250122 | 092500 | 789872170 | 9980 | 9990 | 9990 | 9970 | 3556 |
| 593 | 20250122 | 092400 | 754383670 | 9990 | 9990 | 9990 | 9980 | 8982 |
| 594 | 20250122 | 092300 | 664740000 | 9990 | 9990 | 10000 | 9980 | 4830 |
| 595 | 20250122 | 092200 | 616489450 | 10000 | 10000 | 10000 | 9990 | 209 |
| 596 | 20250122 | 092100 | 614400400 | 10000 | 9990 | 10000 | 9990 | 135 |
| 597 | 20250122 | 092000 | 613051690 | 9990 | 10000 | 10000 | 9990 | 1917 |
| 598 | 20250122 | 091900 | 593897630 | 10000 | 9990 | 10000 | 9990 | 124 |
| 599 | 20250122 | 091800 | 592657640 | 10000 | 10000 | 10010 | 10000 | 1394 |
| 600 | 20250122 | 091700 | 578717120 | 10010 | 10000 | 10010 | 10000 | 3184 |
| 601 | 20250122 | 091600 | 546876580 | 10010 | 10010 | 10010 | 10010 | 218 |
| 602 | 20250122 | 091500 | 544694400 | 10010 | 10010 | 10010 | 10010 | 108 |
| 603 | 20250122 | 091400 | 543613320 | 10010 | 10010 | 10010 | 10000 | 6854 |
| 604 | 20250122 | 091300 | 475062880 | 10010 | 10010 | 10010 | 10000 | 688 |
| 605 | 20250122 | 091200 | 468178000 | 10000 | 10010 | 10010 | 10000 | 130 |
| 606 | 20250122 | 091100 | 466877960 | 10010 | 10010 | 10010 | 10000 | 1070 |
| 607 | 20250122 | 091000 | 456175460 | 10010 | 10010 | 10020 | 10000 | 3302 |
| 608 | 20250122 | 090900 | 423122030 | 10010 | 10000 | 10010 | 10000 | 14 |
| 609 | 20250122 | 090800 | 422981960 | 10010 | 10010 | 10010 | 10000 | 536 |
| 610 | 20250122 | 090700 | 417621670 | 10010 | 9980 | 10010 | 9980 | 4350 |
| 611 | 20250122 | 090600 | 374125460 | 9980 | 10000 | 10000 | 9980 | 5464 |
| 612 | 20250122 | 090500 | 319540590 | 10000 | 10000 | 10000 | 9990 | 750 |
| 613 | 20250122 | 090400 | 312041130 | 10000 | 10000 | 10010 | 9990 | 4184 |
| 614 | 20250122 | 090300 | 270167690 | 10010 | 10000 | 10010 | 9990 | 1906 |
| 615 | 20250122 | 090200 | 251115190 | 10000 | 9990 | 10010 | 9990 | 2822 |
| 616 | 20250122 | 090100 | 222898910 | 9980 | 10010 | 10010 | 9970 | 6908 |
| 617 | 20250122 | 090000 | 153863060 | 10020 | 10010 | 10030 | 10000 | 15365 |