29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 3 | 20240308 | 191100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20240308 | 191000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20240308 | 190900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20240308 | 190800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20240308 | 190700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20240308 | 190600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20240308 | 190500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20240308 | 190400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20240308 | 190300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20240308 | 190200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20240308 | 190100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20240308 | 190000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20240308 | 185900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20240308 | 185800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20240308 | 185700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20240308 | 185600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20240308 | 185500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20240308 | 185400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20240308 | 185300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20240308 | 185200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20240308 | 185100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20240308 | 185000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20240308 | 184900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20240308 | 184800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20240308 | 184700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20240308 | 184600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20240308 | 184500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20240308 | 184400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20240308 | 184300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20240308 | 184200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 33 | 20240308 | 184100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20240308 | 184000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20240308 | 183900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20240308 | 183800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20240308 | 183700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20240308 | 183600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20240308 | 183500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20240308 | 183400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20240308 | 183300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20240308 | 183200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20240308 | 183100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20240308 | 183000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20240308 | 182900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20240308 | 182800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20240308 | 182700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20240308 | 182600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20240308 | 182500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20240308 | 182400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20240308 | 182300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20240308 | 182200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20240308 | 182100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20240308 | 182000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20240308 | 181900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20240308 | 181800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20240308 | 181700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20240308 | 181600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20240308 | 181500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20240308 | 181400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20240308 | 181300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20240308 | 181200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 63 | 20240308 | 181100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20240308 | 181000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20240308 | 180900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20240308 | 180800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20240308 | 180700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20240308 | 180600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20240308 | 180500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20240308 | 180400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20240308 | 180300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20240308 | 180200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20240308 | 180100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20240308 | 180000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20240308 | 175900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20240308 | 175800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20240308 | 175700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20240308 | 175600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20240308 | 175500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20240308 | 175400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20240308 | 175300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20240308 | 175200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20240308 | 175100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20240308 | 175000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20240308 | 174900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20240308 | 174800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20240308 | 174700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20240308 | 174600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20240308 | 174500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20240308 | 174400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20240308 | 174300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20240308 | 174200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 93 | 20240308 | 174100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20240308 | 174000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20240308 | 173900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20240308 | 173800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20240308 | 173700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20240308 | 173600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20240308 | 173500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20240308 | 173400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20240308 | 173300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20240308 | 173200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20240308 | 173100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20240308 | 173000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20240308 | 172900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20240308 | 172800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20240308 | 172700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20240308 | 172600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20240308 | 172500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20240308 | 172400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20240308 | 172300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20240308 | 172200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20240308 | 172100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20240308 | 172000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20240308 | 171900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20240308 | 171800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20240308 | 171700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20240308 | 171600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20240308 | 171500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20240308 | 171400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20240308 | 171300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20240308 | 171200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 123 | 20240308 | 171100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20240308 | 171000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20240308 | 170900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20240308 | 170800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20240308 | 170700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20240308 | 170600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20240308 | 170500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20240308 | 170400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20240308 | 170300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20240308 | 170200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20240308 | 170100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20240308 | 170000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20240308 | 165900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20240308 | 165800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20240308 | 165700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20240308 | 165600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20240308 | 165500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20240308 | 165400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20240308 | 165300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20240308 | 165200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20240308 | 165100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20240308 | 165000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20240308 | 164900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20240308 | 164800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20240308 | 164700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20240308 | 164600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20240308 | 164500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20240308 | 164400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20240308 | 164300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20240308 | 164200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 153 | 20240308 | 164100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20240308 | 164000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20240308 | 163900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20240308 | 163800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20240308 | 163700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20240308 | 163600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20240308 | 163500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20240308 | 163400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20240308 | 163300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20240308 | 163200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20240308 | 163100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20240308 | 163000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20240308 | 162900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20240308 | 162800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20240308 | 162700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20240308 | 162600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20240308 | 162500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20240308 | 162400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20240308 | 162300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20240308 | 162200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20240308 | 162100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20240308 | 162000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20240308 | 161900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20240308 | 161800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20240308 | 161700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20240308 | 161600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20240308 | 161500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20240308 | 161400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20240308 | 161300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20240308 | 161200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 183 | 20240308 | 161100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20240308 | 161000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20240308 | 160900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20240308 | 160800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20240308 | 160700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20240308 | 160600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20240308 | 160500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20240308 | 160400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20240308 | 160300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20240308 | 160200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20240308 | 160100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20240308 | 160000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20240308 | 155900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20240308 | 155800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20240308 | 155700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20240308 | 155600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20240308 | 155500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20240308 | 155400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20240308 | 155300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20240308 | 155200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 203 | 20240308 | 155100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20240308 | 155000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20240308 | 154900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20240308 | 154800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20240308 | 154700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20240308 | 154600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20240308 | 154500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20240308 | 154400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20240308 | 154300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20240308 | 154200 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 213 | 20240308 | 154100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20240308 | 154000 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20240308 | 153900 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20240308 | 153800 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20240308 | 153700 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20240308 | 153600 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20240308 | 153500 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20240308 | 153400 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20240308 | 153300 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20240308 | 153200 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20240308 | 153100 | 26365129599 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20240308 | 153000 | 26365129599 | 752 | 752 | 752 | 752 | 307008 |
| 225 | 20240308 | 152900 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20240308 | 152800 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20240308 | 152700 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20240308 | 152600 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20240308 | 152500 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20240308 | 152400 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20240308 | 152300 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20240308 | 152200 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20240308 | 152100 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20240308 | 152000 | 26134259583 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20240308 | 151900 | 26134259583 | 749 | 751 | 751 | 748 | 84005 |
| 236 | 20240308 | 151800 | 26071283209 | 750 | 752 | 752 | 750 | 37138 |
| 237 | 20240308 | 151700 | 26043415559 | 752 | 751 | 752 | 750 | 71770 |
| 238 | 20240308 | 151600 | 25989520721 | 750 | 751 | 751 | 750 | 39803 |
| 239 | 20240308 | 151500 | 25959661841 | 751 | 753 | 753 | 751 | 18322 |
| 240 | 20240308 | 151400 | 25945897231 | 750 | 754 | 755 | 750 | 63149 |
| 241 | 20240308 | 151300 | 25898417232 | 755 | 751 | 755 | 751 | 29234 |
| 242 | 20240308 | 151200 | 25876410733 | 751 | 753 | 753 | 750 | 41362 |
| 243 | 20240308 | 151100 | 25845343619 | 752 | 755 | 755 | 752 | 13687 |
| 244 | 20240308 | 151000 | 25835019829 | 754 | 752 | 754 | 751 | 20726 |
| 245 | 20240308 | 150900 | 25819422066 | 753 | 750 | 753 | 749 | 37936 |
| 246 | 20240308 | 150800 | 25790931929 | 750 | 755 | 755 | 749 | 123027 |
| 247 | 20240308 | 150700 | 25698531625 | 755 | 756 | 757 | 754 | 144017 |
| 248 | 20240308 | 150600 | 25589761226 | 756 | 758 | 758 | 756 | 23566 |
| 249 | 20240308 | 150500 | 25571915106 | 757 | 757 | 758 | 756 | 39733 |
| 250 | 20240308 | 150400 | 25541842550 | 757 | 758 | 758 | 756 | 30754 |
| 251 | 20240308 | 150300 | 25518575296 | 758 | 758 | 759 | 758 | 5157 |
| 252 | 20240308 | 150200 | 25514666093 | 758 | 758 | 760 | 758 | 20177 |
| 253 | 20240308 | 150100 | 25499368214 | 758 | 762 | 762 | 758 | 12367 |
| 254 | 20240308 | 150000 | 25489986830 | 760 | 768 | 768 | 760 | 86133 |
| 255 | 20240308 | 145900 | 25424094095 | 767 | 766 | 768 | 764 | 36456 |
| 256 | 20240308 | 145800 | 25396145141 | 765 | 759 | 768 | 759 | 54258 |
| 257 | 20240308 | 145700 | 25354705250 | 759 | 758 | 760 | 758 | 31781 |
| 258 | 20240308 | 145600 | 25330585640 | 758 | 757 | 759 | 756 | 24078 |
| 259 | 20240308 | 145500 | 25312359145 | 758 | 758 | 759 | 756 | 57298 |
| 260 | 20240308 | 145400 | 25268977302 | 759 | 758 | 759 | 758 | 12278 |
| 261 | 20240308 | 145300 | 25259668618 | 758 | 764 | 764 | 757 | 148025 |
| 262 | 20240308 | 145200 | 25147256198 | 761 | 761 | 763 | 760 | 28660 |
| 263 | 20240308 | 145100 | 25125435214 | 761 | 762 | 762 | 760 | 30789 |
| 264 | 20240308 | 145000 | 25102009458 | 762 | 763 | 763 | 761 | 69511 |
| 265 | 20240308 | 144900 | 25049058250 | 763 | 765 | 765 | 763 | 20513 |
| 266 | 20240308 | 144800 | 25033399416 | 764 | 766 | 766 | 764 | 21435 |
| 267 | 20240308 | 144700 | 25017017150 | 765 | 765 | 766 | 765 | 9388 |
| 268 | 20240308 | 144600 | 25009835130 | 765 | 767 | 767 | 765 | 10621 |
| 269 | 20240308 | 144500 | 25001699622 | 767 | 768 | 768 | 767 | 2153 |
| 270 | 20240308 | 144400 | 25000047088 | 765 | 767 | 767 | 765 | 25211 |
| 271 | 20240308 | 144300 | 24980722640 | 767 | 767 | 767 | 766 | 401 |
| 272 | 20240308 | 144200 | 24980415337 | 767 | 766 | 767 | 766 | 1780 |
| 273 | 20240308 | 144100 | 24979050378 | 766 | 766 | 767 | 766 | 9869 |
| 274 | 20240308 | 144000 | 24971490614 | 766 | 765 | 766 | 764 | 10760 |
| 275 | 20240308 | 143900 | 24963265494 | 765 | 765 | 765 | 764 | 42719 |
| 276 | 20240308 | 143800 | 24930611483 | 766 | 768 | 768 | 765 | 7125 |
| 277 | 20240308 | 143700 | 24925154529 | 769 | 769 | 769 | 765 | 51471 |
| 278 | 20240308 | 143600 | 24885719150 | 769 | 770 | 770 | 768 | 15671 |
| 279 | 20240308 | 143500 | 24873678971 | 769 | 770 | 770 | 769 | 15439 |
| 280 | 20240308 | 143400 | 24861801397 | 771 | 770 | 771 | 770 | 2193 |
| 281 | 20240308 | 143300 | 24860111853 | 770 | 771 | 771 | 770 | 30072 |
| 282 | 20240308 | 143200 | 24836950908 | 771 | 771 | 771 | 771 | 2382 |
| 283 | 20240308 | 143100 | 24835114386 | 771 | 771 | 771 | 771 | 2550 |
| 284 | 20240308 | 143000 | 24833148336 | 771 | 772 | 773 | 771 | 12914 |
| 285 | 20240308 | 142900 | 24823191593 | 771 | 773 | 773 | 771 | 5440 |
| 286 | 20240308 | 142800 | 24818994666 | 772 | 772 | 772 | 772 | 2330 |
| 287 | 20240308 | 142700 | 24817195906 | 772 | 774 | 775 | 772 | 7026 |
| 288 | 20240308 | 142600 | 24811761747 | 774 | 773 | 774 | 773 | 3938 |
| 289 | 20240308 | 142500 | 24808713781 | 774 | 773 | 774 | 773 | 3437 |
| 290 | 20240308 | 142400 | 24806056639 | 773 | 772 | 774 | 772 | 12028 |
| 291 | 20240308 | 142300 | 24796752254 | 772 | 773 | 773 | 771 | 11922 |
| 292 | 20240308 | 142200 | 24787536730 | 771 | 770 | 771 | 770 | 20127 |
| 293 | 20240308 | 142100 | 24772018818 | 770 | 771 | 771 | 770 | 21948 |
| 294 | 20240308 | 142000 | 24755117030 | 771 | 771 | 772 | 771 | 3790 |
| 295 | 20240308 | 141900 | 24752193995 | 771 | 770 | 771 | 770 | 47031 |
| 296 | 20240308 | 141800 | 24715965325 | 770 | 771 | 772 | 770 | 7956 |
| 297 | 20240308 | 141700 | 24709837674 | 771 | 771 | 771 | 770 | 12655 |
| 298 | 20240308 | 141600 | 24700086485 | 771 | 771 | 771 | 770 | 19569 |
| 299 | 20240308 | 141500 | 24685005021 | 770 | 771 | 771 | 770 | 1669 |
| 300 | 20240308 | 141400 | 24683718729 | 771 | 772 | 772 | 771 | 6400 |
| 301 | 20240308 | 141300 | 24678784258 | 772 | 772 | 772 | 772 | 7652 |
| 302 | 20240308 | 141200 | 24672876914 | 773 | 771 | 773 | 771 | 1179 |
| 303 | 20240308 | 141100 | 24671966917 | 770 | 772 | 772 | 770 | 8314 |
| 304 | 20240308 | 141000 | 24665558147 | 772 | 771 | 773 | 770 | 14561 |
| 305 | 20240308 | 140900 | 24654342177 | 772 | 772 | 772 | 771 | 4235 |
| 306 | 20240308 | 140800 | 24651074665 | 772 | 771 | 774 | 771 | 5559 |
| 307 | 20240308 | 140700 | 24646787328 | 771 | 773 | 773 | 770 | 25153 |
| 308 | 20240308 | 140600 | 24627392848 | 772 | 775 | 775 | 772 | 8042 |
| 309 | 20240308 | 140500 | 24621166553 | 775 | 777 | 777 | 775 | 15631 |
| 310 | 20240308 | 140400 | 24609042376 | 777 | 776 | 777 | 776 | 11273 |
| 311 | 20240308 | 140300 | 24600287176 | 777 | 776 | 777 | 776 | 607 |
| 312 | 20240308 | 140200 | 24599816037 | 776 | 776 | 777 | 775 | 20696 |
| 313 | 20240308 | 140100 | 24583756783 | 776 | 777 | 777 | 776 | 25027 |
| 314 | 20240308 | 140000 | 24564328889 | 777 | 776 | 777 | 775 | 34584 |
| 315 | 20240308 | 135900 | 24537465005 | 775 | 777 | 777 | 775 | 28054 |
| 316 | 20240308 | 135800 | 24515703553 | 777 | 776 | 777 | 775 | 20916 |
| 317 | 20240308 | 135700 | 24499477305 | 776 | 775 | 776 | 775 | 5162 |
| 318 | 20240308 | 135600 | 24495471692 | 775 | 777 | 777 | 774 | 20858 |
| 319 | 20240308 | 135500 | 24479299369 | 777 | 776 | 778 | 775 | 20111 |
| 320 | 20240308 | 135400 | 24463683942 | 776 | 776 | 778 | 775 | 37041 |
| 321 | 20240308 | 135300 | 24434906768 | 776 | 775 | 776 | 772 | 40157 |
| 322 | 20240308 | 135200 | 24403805706 | 776 | 776 | 777 | 774 | 44029 |
| 323 | 20240308 | 135100 | 24369631249 | 777 | 766 | 777 | 766 | 67925 |
| 324 | 20240308 | 135000 | 24316969854 | 772 | 767 | 772 | 766 | 13028 |
| 325 | 20240308 | 134900 | 24306960104 | 766 | 766 | 768 | 766 | 10590 |
| 326 | 20240308 | 134800 | 24298847178 | 766 | 766 | 767 | 766 | 13469 |
| 327 | 20240308 | 134700 | 24288529914 | 766 | 767 | 768 | 766 | 5096 |
| 328 | 20240308 | 134600 | 24284623507 | 767 | 768 | 769 | 767 | 13768 |
| 329 | 20240308 | 134500 | 24274046698 | 768 | 767 | 768 | 767 | 963 |
| 330 | 20240308 | 134400 | 24273307633 | 767 | 767 | 767 | 766 | 7485 |
| 331 | 20240308 | 134300 | 24267568582 | 767 | 768 | 768 | 767 | 19784 |
| 332 | 20240308 | 134200 | 24252393154 | 768 | 768 | 769 | 767 | 8472 |
| 333 | 20240308 | 134100 | 24245893503 | 768 | 769 | 769 | 768 | 3838 |
| 334 | 20240308 | 134000 | 24242944659 | 769 | 768 | 769 | 767 | 5925 |
| 335 | 20240308 | 133900 | 24238393880 | 768 | 769 | 769 | 768 | 14882 |
| 336 | 20240308 | 133800 | 24226964391 | 769 | 769 | 770 | 768 | 13478 |
| 337 | 20240308 | 133700 | 24216600997 | 769 | 769 | 770 | 769 | 3702 |
| 338 | 20240308 | 133600 | 24213754152 | 770 | 769 | 770 | 769 | 1554 |
| 339 | 20240308 | 133500 | 24212557703 | 769 | 770 | 770 | 769 | 10479 |
| 340 | 20240308 | 133400 | 24204496537 | 769 | 770 | 770 | 769 | 8722 |
| 341 | 20240308 | 133300 | 24197781097 | 770 | 769 | 771 | 769 | 2460 |
| 342 | 20240308 | 133200 | 24195887869 | 769 | 770 | 770 | 769 | 3397 |
| 343 | 20240308 | 133100 | 24193274460 | 769 | 770 | 770 | 769 | 4163 |
| 344 | 20240308 | 133000 | 24190069601 | 770 | 770 | 771 | 770 | 20385 |
| 345 | 20240308 | 132900 | 24174372892 | 770 | 772 | 773 | 769 | 33743 |
| 346 | 20240308 | 132800 | 24148395975 | 772 | 774 | 774 | 771 | 20832 |
| 347 | 20240308 | 132700 | 24132311310 | 773 | 775 | 776 | 773 | 55044 |
| 348 | 20240308 | 132600 | 24089662728 | 774 | 768 | 775 | 767 | 41660 |
| 349 | 20240308 | 132500 | 24057572880 | 768 | 767 | 768 | 767 | 2805 |
| 350 | 20240308 | 132400 | 24055421119 | 767 | 765 | 767 | 765 | 4788 |
| 351 | 20240308 | 132300 | 24051754203 | 766 | 765 | 767 | 765 | 8531 |
| 352 | 20240308 | 132200 | 24045226436 | 767 | 765 | 768 | 765 | 15000 |
| 353 | 20240308 | 132100 | 24033747290 | 765 | 766 | 766 | 765 | 10288 |
| 354 | 20240308 | 132000 | 24025874133 | 766 | 766 | 766 | 764 | 13923 |
| 355 | 20240308 | 131900 | 24015225930 | 765 | 767 | 768 | 765 | 13910 |
| 356 | 20240308 | 131800 | 24004576674 | 767 | 774 | 774 | 767 | 7451 |
| 357 | 20240308 | 131700 | 23998853763 | 767 | 766 | 777 | 765 | 24702 |
| 358 | 20240308 | 131600 | 23979876286 | 767 | 767 | 767 | 765 | 13526 |
| 359 | 20240308 | 131500 | 23969524255 | 766 | 766 | 767 | 766 | 3578 |
| 360 | 20240308 | 131400 | 23966783218 | 767 | 765 | 767 | 765 | 4055 |
| 361 | 20240308 | 131300 | 23963678387 | 765 | 766 | 766 | 764 | 19397 |
| 362 | 20240308 | 131200 | 23948834113 | 767 | 766 | 767 | 765 | 19486 |
| 363 | 20240308 | 131100 | 23933919080 | 766 | 766 | 767 | 765 | 13903 |
| 364 | 20240308 | 131000 | 23923272027 | 766 | 768 | 768 | 766 | 32844 |
| 365 | 20240308 | 130900 | 23898109754 | 768 | 772 | 772 | 766 | 64692 |
| 366 | 20240308 | 130800 | 23848391746 | 772 | 776 | 777 | 771 | 76932 |
| 367 | 20240308 | 130700 | 23788927404 | 777 | 778 | 779 | 777 | 60803 |
| 368 | 20240308 | 130600 | 23741645729 | 779 | 779 | 781 | 778 | 48683 |
| 369 | 20240308 | 130500 | 23703685057 | 780 | 777 | 781 | 776 | 29271 |
| 370 | 20240308 | 130400 | 23680893062 | 779 | 780 | 784 | 776 | 113593 |
| 371 | 20240308 | 130300 | 23592337254 | 782 | 774 | 784 | 773 | 101584 |
| 372 | 20240308 | 130200 | 23513193850 | 777 | 764 | 777 | 764 | 57421 |
| 373 | 20240308 | 130100 | 23468758032 | 771 | 765 | 771 | 763 | 17033 |
| 374 | 20240308 | 130000 | 23455709807 | 765 | 765 | 765 | 763 | 6420 |
| 375 | 20240308 | 125900 | 23450799626 | 766 | 763 | 766 | 763 | 21855 |
| 376 | 20240308 | 125800 | 23434095017 | 764 | 761 | 764 | 761 | 4855 |
| 377 | 20240308 | 125700 | 23430394688 | 761 | 760 | 763 | 759 | 18621 |
| 378 | 20240308 | 125600 | 23416240049 | 760 | 762 | 764 | 760 | 14948 |
| 379 | 20240308 | 125500 | 23404858637 | 762 | 763 | 764 | 761 | 9721 |
| 380 | 20240308 | 125400 | 23397443354 | 763 | 761 | 763 | 760 | 38397 |
| 381 | 20240308 | 125300 | 23368211827 | 761 | 759 | 763 | 759 | 13399 |
| 382 | 20240308 | 125200 | 23358027075 | 759 | 760 | 761 | 758 | 23605 |
| 383 | 20240308 | 125100 | 23340107455 | 760 | 759 | 761 | 758 | 37244 |
| 384 | 20240308 | 125000 | 23311813945 | 758 | 762 | 762 | 755 | 124786 |
| 385 | 20240308 | 124900 | 23217215780 | 761 | 765 | 765 | 761 | 45655 |
| 386 | 20240308 | 124800 | 23182401926 | 765 | 766 | 766 | 763 | 41661 |
| 387 | 20240308 | 124700 | 23150543303 | 766 | 767 | 768 | 766 | 31994 |
| 388 | 20240308 | 124600 | 23126032456 | 767 | 767 | 767 | 767 | 1813 |
| 389 | 20240308 | 124500 | 23124641885 | 767 | 768 | 768 | 767 | 39173 |
| 390 | 20240308 | 124400 | 23094595364 | 768 | 768 | 769 | 767 | 14372 |
| 391 | 20240308 | 124300 | 23083559332 | 769 | 769 | 770 | 768 | 36426 |
| 392 | 20240308 | 124200 | 23055563419 | 769 | 771 | 772 | 768 | 74176 |
| 393 | 20240308 | 124100 | 22998453835 | 771 | 772 | 772 | 771 | 14043 |
| 394 | 20240308 | 124000 | 22987623166 | 773 | 772 | 774 | 771 | 7930 |
| 395 | 20240308 | 123900 | 22981496681 | 772 | 772 | 772 | 771 | 62741 |
| 396 | 20240308 | 123800 | 22933105167 | 772 | 773 | 774 | 772 | 23406 |
| 397 | 20240308 | 123700 | 22915023317 | 773 | 775 | 776 | 773 | 9812 |
| 398 | 20240308 | 123600 | 22907427797 | 776 | 775 | 776 | 774 | 4255 |
| 399 | 20240308 | 123500 | 22904132281 | 776 | 774 | 777 | 773 | 3397 |
| 400 | 20240308 | 123400 | 22901500071 | 776 | 777 | 777 | 773 | 42847 |
| 401 | 20240308 | 123300 | 22868319027 | 777 | 779 | 781 | 773 | 70374 |
| 402 | 20240308 | 123200 | 22813718109 | 779 | 779 | 779 | 777 | 977 |
| 403 | 20240308 | 123100 | 22812958562 | 778 | 778 | 780 | 777 | 11320 |
| 404 | 20240308 | 123000 | 22804156212 | 778 | 780 | 780 | 778 | 8441 |
| 405 | 20240308 | 122900 | 22797586552 | 778 | 779 | 780 | 778 | 5077 |
| 406 | 20240308 | 122800 | 22793634336 | 779 | 781 | 781 | 779 | 6131 |
| 407 | 20240308 | 122700 | 22788855091 | 781 | 779 | 781 | 779 | 6925 |
| 408 | 20240308 | 122600 | 22783457039 | 779 | 778 | 782 | 777 | 4083 |
| 409 | 20240308 | 122500 | 22780275700 | 782 | 778 | 782 | 777 | 11909 |
| 410 | 20240308 | 122400 | 22770989752 | 778 | 780 | 780 | 778 | 11706 |
| 411 | 20240308 | 122300 | 22761863205 | 781 | 778 | 781 | 776 | 41777 |
| 412 | 20240308 | 122200 | 22729393561 | 777 | 779 | 781 | 777 | 26080 |
| 413 | 20240308 | 122100 | 22709085228 | 779 | 781 | 782 | 779 | 17957 |
| 414 | 20240308 | 122000 | 22695083418 | 780 | 775 | 780 | 775 | 35122 |
| 415 | 20240308 | 121900 | 22667788305 | 776 | 775 | 776 | 775 | 5494 |
| 416 | 20240308 | 121800 | 22663528554 | 775 | 777 | 779 | 775 | 37305 |
| 417 | 20240308 | 121700 | 22634592963 | 777 | 780 | 780 | 777 | 2049 |
| 418 | 20240308 | 121600 | 22632997171 | 779 | 779 | 783 | 774 | 66653 |
| 419 | 20240308 | 121500 | 22581251726 | 778 | 781 | 781 | 777 | 78502 |
| 420 | 20240308 | 121400 | 22520077806 | 781 | 785 | 785 | 781 | 42274 |
| 421 | 20240308 | 121300 | 22487017783 | 785 | 784 | 786 | 783 | 16638 |
| 422 | 20240308 | 121200 | 22473973304 | 784 | 783 | 785 | 783 | 15790 |
| 423 | 20240308 | 121100 | 22461601769 | 783 | 784 | 785 | 783 | 26334 |
| 424 | 20240308 | 121000 | 22440971907 | 784 | 783 | 786 | 782 | 32199 |
| 425 | 20240308 | 120900 | 22415708718 | 785 | 787 | 788 | 784 | 40908 |
| 426 | 20240308 | 120800 | 22383517113 | 788 | 785 | 789 | 785 | 53109 |
| 427 | 20240308 | 120700 | 22341691578 | 786 | 782 | 786 | 780 | 27395 |
| 428 | 20240308 | 120600 | 22320236165 | 782 | 779 | 783 | 779 | 25008 |
| 429 | 20240308 | 120500 | 22300737479 | 779 | 779 | 780 | 779 | 26204 |
| 430 | 20240308 | 120400 | 22280313597 | 784 | 780 | 784 | 778 | 70480 |
| 431 | 20240308 | 120300 | 22225374537 | 780 | 781 | 782 | 780 | 6663 |
| 432 | 20240308 | 120200 | 22220172205 | 782 | 783 | 784 | 780 | 27425 |
| 433 | 20240308 | 120100 | 22198758376 | 783 | 785 | 785 | 780 | 32123 |
| 434 | 20240308 | 120000 | 22173618959 | 785 | 783 | 785 | 782 | 24534 |
| 435 | 20240308 | 115900 | 22154409196 | 783 | 787 | 789 | 782 | 45764 |
| 436 | 20240308 | 115800 | 22118491418 | 787 | 792 | 792 | 786 | 62911 |
| 437 | 20240308 | 115700 | 22068808482 | 791 | 788 | 793 | 787 | 219184 |
| 438 | 20240308 | 115600 | 21895653837 | 789 | 780 | 790 | 780 | 174376 |
| 439 | 20240308 | 115500 | 21758426048 | 782 | 777 | 782 | 776 | 66675 |
| 440 | 20240308 | 115400 | 21706430859 | 778 | 778 | 778 | 774 | 28846 |
| 441 | 20240308 | 115300 | 21684030417 | 777 | 780 | 780 | 777 | 45841 |
| 442 | 20240308 | 115200 | 21648354503 | 779 | 785 | 786 | 779 | 106189 |
| 443 | 20240308 | 115100 | 21565342440 | 785 | 779 | 790 | 778 | 217322 |
| 444 | 20240308 | 115000 | 21394950271 | 779 | 771 | 779 | 766 | 61170 |
| 445 | 20240308 | 114900 | 21347463849 | 766 | 765 | 772 | 764 | 25686 |
| 446 | 20240308 | 114800 | 21327747148 | 765 | 764 | 766 | 763 | 13570 |
| 447 | 20240308 | 114700 | 21317371851 | 763 | 766 | 767 | 762 | 1514 |
| 448 | 20240308 | 114600 | 21316217818 | 762 | 769 | 769 | 762 | 45999 |
| 449 | 20240308 | 114500 | 21281101579 | 767 | 766 | 768 | 765 | 30504 |
| 450 | 20240308 | 114400 | 21257755164 | 766 | 765 | 768 | 765 | 7358 |
| 451 | 20240308 | 114300 | 21252122508 | 765 | 767 | 767 | 765 | 26042 |
| 452 | 20240308 | 114200 | 21232177229 | 767 | 769 | 769 | 767 | 10453 |
| 453 | 20240308 | 114100 | 21224151459 | 769 | 768 | 769 | 768 | 10245 |
| 454 | 20240308 | 114000 | 21216280509 | 769 | 768 | 769 | 768 | 5308 |
| 455 | 20240308 | 113900 | 21212198851 | 768 | 768 | 768 | 767 | 5830 |
| 456 | 20240308 | 113800 | 21207724112 | 768 | 767 | 769 | 767 | 13684 |
| 457 | 20240308 | 113700 | 21197209621 | 767 | 766 | 770 | 766 | 25744 |
| 458 | 20240308 | 113600 | 21177473020 | 765 | 771 | 772 | 765 | 34995 |
| 459 | 20240308 | 113500 | 21150573694 | 770 | 771 | 772 | 770 | 16716 |
| 460 | 20240308 | 113400 | 21137691641 | 771 | 775 | 775 | 771 | 28744 |
| 461 | 20240308 | 113300 | 21115496577 | 775 | 772 | 776 | 772 | 10117 |
| 462 | 20240308 | 113200 | 21107661103 | 773 | 774 | 775 | 771 | 15741 |
| 463 | 20240308 | 113100 | 21095494962 | 775 | 778 | 778 | 775 | 35818 |
| 464 | 20240308 | 113000 | 21067709893 | 778 | 776 | 778 | 775 | 22848 |
| 465 | 20240308 | 112900 | 21049969270 | 776 | 775 | 776 | 775 | 10913 |
| 466 | 20240308 | 112800 | 21041509853 | 775 | 776 | 776 | 773 | 24797 |
| 467 | 20240308 | 112700 | 21022302158 | 776 | 772 | 776 | 771 | 29814 |
| 468 | 20240308 | 112600 | 20999261742 | 771 | 778 | 778 | 771 | 190049 |
| 469 | 20240308 | 112500 | 20852077116 | 777 | 773 | 779 | 771 | 76232 |
| 470 | 20240308 | 112400 | 20793033725 | 775 | 767 | 777 | 767 | 90293 |
| 471 | 20240308 | 112300 | 20723458597 | 769 | 758 | 770 | 758 | 71468 |
| 472 | 20240308 | 112200 | 20668643866 | 764 | 759 | 764 | 756 | 77898 |
| 473 | 20240308 | 112100 | 20609404555 | 759 | 756 | 759 | 756 | 12558 |
| 474 | 20240308 | 112000 | 20599893591 | 759 | 759 | 760 | 755 | 44614 |
| 475 | 20240308 | 111900 | 20566095200 | 758 | 760 | 760 | 756 | 125946 |
| 476 | 20240308 | 111800 | 20470829447 | 760 | 758 | 760 | 756 | 53055 |
| 477 | 20240308 | 111700 | 20430664545 | 756 | 763 | 765 | 756 | 134900 |
| 478 | 20240308 | 111600 | 20328285844 | 765 | 765 | 765 | 763 | 14175 |
| 479 | 20240308 | 111500 | 20317451654 | 762 | 761 | 768 | 761 | 81571 |
| 480 | 20240308 | 111400 | 20255178016 | 761 | 765 | 765 | 760 | 130664 |
| 481 | 20240308 | 111300 | 20155605612 | 765 | 765 | 765 | 764 | 9010 |
| 482 | 20240308 | 111200 | 20148720293 | 764 | 766 | 766 | 764 | 28179 |
| 483 | 20240308 | 111100 | 20127153248 | 766 | 766 | 768 | 763 | 74220 |
| 484 | 20240308 | 111000 | 20070418274 | 766 | 766 | 767 | 765 | 45691 |
| 485 | 20240308 | 110900 | 20035429903 | 765 | 767 | 771 | 765 | 79138 |
| 486 | 20240308 | 110800 | 19974718412 | 767 | 767 | 767 | 760 | 159194 |
| 487 | 20240308 | 110700 | 19852957883 | 766 | 772 | 773 | 760 | 253072 |
| 488 | 20240308 | 110600 | 19659052056 | 773 | 774 | 774 | 772 | 57571 |
| 489 | 20240308 | 110500 | 19614581170 | 773 | 774 | 775 | 773 | 53590 |
| 490 | 20240308 | 110400 | 19573104404 | 775 | 778 | 778 | 775 | 60414 |
| 491 | 20240308 | 110300 | 19526271716 | 777 | 776 | 777 | 775 | 24739 |
| 492 | 20240308 | 110200 | 19507065770 | 776 | 777 | 778 | 776 | 20332 |
| 493 | 20240308 | 110100 | 19491269976 | 778 | 777 | 779 | 777 | 12084 |
| 494 | 20240308 | 110000 | 19481875853 | 776 | 776 | 777 | 774 | 59152 |
| 495 | 20240308 | 105900 | 19436052086 | 774 | 775 | 777 | 774 | 102946 |
| 496 | 20240308 | 105800 | 19356290537 | 775 | 780 | 780 | 775 | 94473 |
| 497 | 20240308 | 105700 | 19282989270 | 777 | 780 | 780 | 777 | 101761 |
| 498 | 20240308 | 105600 | 19203847336 | 779 | 780 | 781 | 779 | 27927 |
| 499 | 20240308 | 105500 | 19182076310 | 780 | 780 | 780 | 779 | 22987 |
| 500 | 20240308 | 105400 | 19164162434 | 779 | 781 | 781 | 779 | 25555 |
| 501 | 20240308 | 105300 | 19144229054 | 780 | 780 | 781 | 779 | 51762 |
| 502 | 20240308 | 105200 | 19103873863 | 780 | 780 | 782 | 780 | 52009 |
| 503 | 20240308 | 105100 | 19063286785 | 781 | 782 | 783 | 780 | 113486 |
| 504 | 20240308 | 105000 | 18974673683 | 782 | 784 | 785 | 782 | 32729 |
| 505 | 20240308 | 104900 | 18949052740 | 785 | 783 | 786 | 782 | 29225 |
| 506 | 20240308 | 104800 | 18926129087 | 784 | 784 | 784 | 782 | 95660 |
| 507 | 20240308 | 104700 | 18851256467 | 784 | 785 | 786 | 784 | 54313 |
| 508 | 20240308 | 104600 | 18808636039 | 785 | 786 | 786 | 785 | 38331 |
| 509 | 20240308 | 104500 | 18778541074 | 786 | 786 | 787 | 785 | 39689 |
| 510 | 20240308 | 104400 | 18747348275 | 786 | 786 | 787 | 786 | 17961 |
| 511 | 20240308 | 104300 | 18733222390 | 787 | 790 | 790 | 786 | 103452 |
| 512 | 20240308 | 104200 | 18651764275 | 791 | 789 | 791 | 789 | 23531 |
| 513 | 20240308 | 104100 | 18633196746 | 790 | 790 | 790 | 789 | 9450 |
| 514 | 20240308 | 104000 | 18625732061 | 789 | 790 | 790 | 789 | 12456 |
| 515 | 20240308 | 103900 | 18615903817 | 789 | 789 | 790 | 789 | 19678 |
| 516 | 20240308 | 103800 | 18600361046 | 789 | 789 | 790 | 789 | 9387 |
| 517 | 20240308 | 103700 | 18592952460 | 790 | 790 | 791 | 789 | 13432 |
| 518 | 20240308 | 103600 | 18582343806 | 790 | 790 | 791 | 790 | 13349 |
| 519 | 20240308 | 103500 | 18571785879 | 790 | 791 | 791 | 789 | 10858 |
| 520 | 20240308 | 103400 | 18563214926 | 791 | 790 | 791 | 789 | 5834 |
| 521 | 20240308 | 103300 | 18558605813 | 790 | 789 | 792 | 789 | 7219 |
| 522 | 20240308 | 103200 | 18552906415 | 789 | 789 | 790 | 788 | 49937 |
| 523 | 20240308 | 103100 | 18513514118 | 789 | 789 | 791 | 789 | 27027 |
| 524 | 20240308 | 103000 | 18492164487 | 789 | 789 | 792 | 789 | 24395 |
| 525 | 20240308 | 102900 | 18472899981 | 789 | 789 | 790 | 789 | 19967 |
| 526 | 20240308 | 102800 | 18457144452 | 790 | 790 | 791 | 789 | 23499 |
| 527 | 20240308 | 102700 | 18438584960 | 790 | 791 | 791 | 790 | 33609 |
| 528 | 20240308 | 102600 | 18412026273 | 791 | 793 | 793 | 791 | 14350 |
| 529 | 20240308 | 102500 | 18400665126 | 793 | 795 | 795 | 792 | 29815 |
| 530 | 20240308 | 102400 | 18377030725 | 794 | 796 | 796 | 793 | 35045 |
| 531 | 20240308 | 102300 | 18349202293 | 794 | 796 | 797 | 794 | 42912 |
| 532 | 20240308 | 102200 | 18315062957 | 795 | 795 | 796 | 794 | 43147 |
| 533 | 20240308 | 102100 | 18280757435 | 794 | 796 | 797 | 794 | 47289 |
| 534 | 20240308 | 102000 | 18243154496 | 796 | 795 | 797 | 794 | 31464 |
| 535 | 20240308 | 101900 | 18218120099 | 794 | 795 | 795 | 792 | 40237 |
| 536 | 20240308 | 101800 | 18186157413 | 793 | 788 | 795 | 788 | 63281 |
| 537 | 20240308 | 101700 | 18136031791 | 788 | 788 | 789 | 788 | 25186 |
| 538 | 20240308 | 101600 | 18116182944 | 789 | 789 | 790 | 788 | 16688 |
| 539 | 20240308 | 101500 | 18103026762 | 790 | 789 | 790 | 788 | 13703 |
| 540 | 20240308 | 101400 | 18092210086 | 789 | 787 | 789 | 787 | 21677 |
| 541 | 20240308 | 101300 | 18075129960 | 787 | 787 | 788 | 786 | 9393 |
| 542 | 20240308 | 101200 | 18067740869 | 787 | 787 | 789 | 787 | 28381 |
| 543 | 20240308 | 101100 | 18045397699 | 787 | 790 | 790 | 787 | 24274 |
| 544 | 20240308 | 101000 | 18026261516 | 790 | 788 | 790 | 787 | 25835 |
| 545 | 20240308 | 100900 | 18005887885 | 788 | 788 | 790 | 786 | 87181 |
| 546 | 20240308 | 100800 | 17937253208 | 788 | 789 | 790 | 787 | 79362 |
| 547 | 20240308 | 100700 | 17874758978 | 790 | 789 | 790 | 788 | 30703 |
| 548 | 20240308 | 100600 | 17850545670 | 789 | 791 | 792 | 789 | 64106 |
| 549 | 20240308 | 100500 | 17799929977 | 792 | 794 | 794 | 792 | 16226 |
| 550 | 20240308 | 100400 | 17787064831 | 793 | 792 | 794 | 791 | 12728 |
| 551 | 20240308 | 100300 | 17776964792 | 792 | 793 | 795 | 789 | 118091 |
| 552 | 20240308 | 100200 | 17683630803 | 792 | 791 | 793 | 790 | 20014 |
| 553 | 20240308 | 100100 | 17667798101 | 791 | 794 | 795 | 791 | 60365 |
| 554 | 20240308 | 100000 | 17619925696 | 794 | 794 | 795 | 793 | 17705 |
| 555 | 20240308 | 095900 | 17605860722 | 794 | 798 | 798 | 794 | 36028 |
| 556 | 20240308 | 095800 | 17577180295 | 798 | 799 | 802 | 796 | 91483 |
| 557 | 20240308 | 095700 | 17504108210 | 800 | 801 | 804 | 799 | 169218 |
| 558 | 20240308 | 095600 | 17368306757 | 801 | 795 | 802 | 795 | 97196 |
| 559 | 20240308 | 095500 | 17290660258 | 797 | 792 | 797 | 792 | 36402 |
| 560 | 20240308 | 095400 | 17261758490 | 793 | 792 | 793 | 790 | 39322 |
| 561 | 20240308 | 095300 | 17230640145 | 793 | 790 | 795 | 790 | 24436 |
| 562 | 20240308 | 095200 | 17211259770 | 794 | 790 | 795 | 787 | 202527 |
| 563 | 20240308 | 095100 | 17051455161 | 790 | 793 | 794 | 790 | 69800 |
| 564 | 20240308 | 095000 | 16996204445 | 794 | 795 | 796 | 793 | 77364 |
| 565 | 20240308 | 094900 | 16934753087 | 794 | 797 | 798 | 793 | 71391 |
| 566 | 20240308 | 094800 | 16877996413 | 798 | 801 | 801 | 797 | 90594 |
| 567 | 20240308 | 094700 | 16805628491 | 800 | 797 | 801 | 797 | 51768 |
| 568 | 20240308 | 094600 | 16764230962 | 795 | 794 | 797 | 792 | 81331 |
| 569 | 20240308 | 094500 | 16699674365 | 793 | 796 | 796 | 790 | 100004 |
| 570 | 20240308 | 094400 | 16620432021 | 796 | 800 | 800 | 794 | 68095 |
| 571 | 20240308 | 094300 | 16566133330 | 799 | 804 | 804 | 798 | 121837 |
| 572 | 20240308 | 094200 | 16468556361 | 801 | 796 | 804 | 793 | 100835 |
| 573 | 20240308 | 094100 | 16388205307 | 795 | 803 | 803 | 793 | 172340 |
| 574 | 20240308 | 094000 | 16250700092 | 803 | 804 | 805 | 801 | 118390 |
| 575 | 20240308 | 093900 | 16155599102 | 801 | 804 | 806 | 801 | 228603 |
| 576 | 20240308 | 093800 | 15971896662 | 804 | 796 | 805 | 795 | 227869 |
| 577 | 20240308 | 093700 | 15789293463 | 796 | 797 | 798 | 794 | 54988 |
| 578 | 20240308 | 093600 | 15745518144 | 797 | 795 | 797 | 794 | 69918 |
| 579 | 20240308 | 093500 | 15689894366 | 794 | 791 | 796 | 790 | 95024 |
| 580 | 20240308 | 093400 | 15614504402 | 791 | 786 | 792 | 785 | 55053 |
| 581 | 20240308 | 093300 | 15571043337 | 786 | 788 | 789 | 784 | 134076 |
| 582 | 20240308 | 093200 | 15465652977 | 788 | 790 | 793 | 787 | 138826 |
| 583 | 20240308 | 093100 | 15356073373 | 790 | 785 | 790 | 783 | 153415 |
| 584 | 20240308 | 093000 | 15235387252 | 784 | 786 | 790 | 783 | 206879 |
| 585 | 20240308 | 092900 | 15072976494 | 786 | 790 | 791 | 785 | 249084 |
| 586 | 20240308 | 092800 | 14876811649 | 790 | 794 | 795 | 786 | 320629 |
| 587 | 20240308 | 092700 | 14623267975 | 794 | 800 | 801 | 790 | 423147 |
| 588 | 20240308 | 092600 | 14287007465 | 801 | 801 | 803 | 798 | 200109 |
| 589 | 20240308 | 092500 | 14126989337 | 801 | 803 | 803 | 801 | 52416 |
| 590 | 20240308 | 092400 | 14084930620 | 803 | 800 | 805 | 799 | 90274 |
| 591 | 20240308 | 092300 | 14012488161 | 800 | 802 | 805 | 798 | 222594 |
| 592 | 20240308 | 092200 | 13834419219 | 805 | 804 | 806 | 802 | 119523 |
| 593 | 20240308 | 092100 | 13738270441 | 804 | 803 | 804 | 798 | 145783 |
| 594 | 20240308 | 092000 | 13621558471 | 804 | 800 | 805 | 799 | 211887 |
| 595 | 20240308 | 091900 | 13451907789 | 801 | 803 | 804 | 800 | 224574 |
| 596 | 20240308 | 091800 | 13271968977 | 803 | 809 | 809 | 801 | 181886 |
| 597 | 20240308 | 091700 | 13125737589 | 809 | 813 | 814 | 805 | 138326 |
| 598 | 20240308 | 091600 | 13013808326 | 813 | 814 | 814 | 805 | 232055 |
| 599 | 20240308 | 091500 | 12826427557 | 814 | 810 | 815 | 805 | 316020 |
| 600 | 20240308 | 091400 | 12569993834 | 810 | 804 | 810 | 801 | 159665 |
| 601 | 20240308 | 091300 | 12441102268 | 804 | 800 | 808 | 799 | 323358 |
| 602 | 20240308 | 091200 | 12181361731 | 800 | 818 | 818 | 797 | 699068 |
| 603 | 20240308 | 091100 | 11619307985 | 818 | 811 | 818 | 810 | 313777 |
| 604 | 20240308 | 091000 | 11363323449 | 810 | 812 | 815 | 808 | 253410 |
| 605 | 20240308 | 090900 | 11157825618 | 813 | 816 | 817 | 806 | 473727 |
| 606 | 20240308 | 090800 | 10773542721 | 815 | 811 | 818 | 808 | 465732 |
| 607 | 20240308 | 090700 | 10394963548 | 811 | 825 | 830 | 811 | 794586 |
| 608 | 20240308 | 090600 | 9742364929 | 826 | 829 | 833 | 825 | 479242 |
| 609 | 20240308 | 090500 | 9345173869 | 829 | 823 | 832 | 820 | 620419 |
| 610 | 20240308 | 090400 | 8833353400 | 822 | 845 | 848 | 819 | 1205675 |
| 611 | 20240308 | 090300 | 7830114376 | 845 | 854 | 854 | 837 | 1300051 |
| 612 | 20240308 | 090200 | 6732848433 | 854 | 865 | 869 | 846 | 1737049 |
| 613 | 20240308 | 090100 | 5242710283 | 865 | 832 | 871 | 831 | 3115487 |
| 614 | 20240308 | 090000 | 2584183601 | 835 | 812 | 841 | 812 | 3137979 |