26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 3 | 20231011 | 190700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20231011 | 190600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20231011 | 190500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20231011 | 190400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20231011 | 190300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20231011 | 190200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20231011 | 190100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20231011 | 190000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20231011 | 185900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20231011 | 185800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20231011 | 185700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20231011 | 185600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20231011 | 185500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20231011 | 185400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20231011 | 185300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20231011 | 185200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20231011 | 185100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20231011 | 185000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20231011 | 184900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20231011 | 184800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20231011 | 184700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20231011 | 184600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20231011 | 184500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20231011 | 184400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20231011 | 184300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20231011 | 184200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20231011 | 184100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20231011 | 184000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20231011 | 183900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20231011 | 183800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 33 | 20231011 | 183700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20231011 | 183600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20231011 | 183500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20231011 | 183400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20231011 | 183300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20231011 | 183200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20231011 | 183100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20231011 | 183000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20231011 | 182900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20231011 | 182800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20231011 | 182700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20231011 | 182600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20231011 | 182500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20231011 | 182400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20231011 | 182300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20231011 | 182200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20231011 | 182100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20231011 | 182000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20231011 | 181900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20231011 | 181800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20231011 | 181700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20231011 | 181600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20231011 | 181500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20231011 | 181400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20231011 | 181300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20231011 | 181200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20231011 | 181100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20231011 | 181000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20231011 | 180900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20231011 | 180800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 63 | 20231011 | 180700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20231011 | 180600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20231011 | 180500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20231011 | 180400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20231011 | 180300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20231011 | 180200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20231011 | 180100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20231011 | 180000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20231011 | 175900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20231011 | 175800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20231011 | 175700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20231011 | 175600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20231011 | 175500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20231011 | 175400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20231011 | 175300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20231011 | 175200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20231011 | 175100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20231011 | 175000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20231011 | 174900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20231011 | 174800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20231011 | 174700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20231011 | 174600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20231011 | 174500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20231011 | 174400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20231011 | 174300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20231011 | 174200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20231011 | 174100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20231011 | 174000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20231011 | 173900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20231011 | 173800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 93 | 20231011 | 173700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20231011 | 173600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20231011 | 173500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20231011 | 173400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20231011 | 173300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20231011 | 173200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20231011 | 173100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20231011 | 173000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20231011 | 172900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20231011 | 172800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20231011 | 172700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20231011 | 172600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20231011 | 172500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20231011 | 172400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20231011 | 172300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20231011 | 172200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20231011 | 172100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20231011 | 172000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20231011 | 171900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20231011 | 171800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20231011 | 171700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20231011 | 171600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20231011 | 171500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20231011 | 171400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20231011 | 171300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20231011 | 171200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20231011 | 171100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20231011 | 171000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20231011 | 170900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20231011 | 170800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 123 | 20231011 | 170700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20231011 | 170600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20231011 | 170500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20231011 | 170400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20231011 | 170300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20231011 | 170200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20231011 | 170100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20231011 | 170000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20231011 | 165900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20231011 | 165800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20231011 | 165700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20231011 | 165600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20231011 | 165500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20231011 | 165400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20231011 | 165300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20231011 | 165200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20231011 | 165100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20231011 | 165000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20231011 | 164900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20231011 | 164800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20231011 | 164700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20231011 | 164600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20231011 | 164500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20231011 | 164400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20231011 | 164300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20231011 | 164200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20231011 | 164100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20231011 | 164000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20231011 | 163900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20231011 | 163800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 153 | 20231011 | 163700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20231011 | 163600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20231011 | 163500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20231011 | 163400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20231011 | 163300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20231011 | 163200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20231011 | 163100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20231011 | 163000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20231011 | 162900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20231011 | 162800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20231011 | 162700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20231011 | 162600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20231011 | 162500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20231011 | 162400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20231011 | 162300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20231011 | 162200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20231011 | 162100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20231011 | 162000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20231011 | 161900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20231011 | 161800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20231011 | 161700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20231011 | 161600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20231011 | 161500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20231011 | 161400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20231011 | 161300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20231011 | 161200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20231011 | 161100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20231011 | 161000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20231011 | 160900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20231011 | 160800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 183 | 20231011 | 160700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20231011 | 160600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20231011 | 160500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20231011 | 160400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20231011 | 160300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20231011 | 160200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20231011 | 160100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20231011 | 160000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20231011 | 155900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20231011 | 155800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20231011 | 155700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20231011 | 155600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20231011 | 155500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20231011 | 155400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20231011 | 155300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20231011 | 155200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20231011 | 155100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20231011 | 155000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20231011 | 154900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20231011 | 154800 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20231011 | 154700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20231011 | 154600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20231011 | 154500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20231011 | 154400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20231011 | 154300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20231011 | 154200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20231011 | 154100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20231011 | 154000 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20231011 | 153900 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20231011 | 153800 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 213 | 20231011 | 153700 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 214 | 20231011 | 153600 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 215 | 20231011 | 153500 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20231011 | 153400 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 217 | 20231011 | 153300 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 218 | 20231011 | 153200 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 219 | 20231011 | 153100 | 122073345 | 291 | 291 | 291 | 291 | 0 |
| 220 | 20231011 | 153000 | 122073345 | 291 | 291 | 291 | 291 | 1285 |
| 221 | 20231011 | 152900 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 222 | 20231011 | 152800 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 223 | 20231011 | 152700 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 224 | 20231011 | 152600 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 225 | 20231011 | 152500 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 226 | 20231011 | 152400 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 227 | 20231011 | 152300 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 228 | 20231011 | 152200 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 229 | 20231011 | 152100 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 230 | 20231011 | 152000 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 231 | 20231011 | 151900 | 121699410 | 291 | 291 | 291 | 291 | 0 |
| 232 | 20231011 | 151800 | 121699410 | 291 | 291 | 291 | 291 | 35 |
| 233 | 20231011 | 151700 | 121689225 | 291 | 291 | 291 | 291 | 35 |
| 234 | 20231011 | 151600 | 121679040 | 291 | 291 | 291 | 291 | 34 |
| 235 | 20231011 | 151500 | 121669146 | 291 | 291 | 291 | 291 | 36 |
| 236 | 20231011 | 151400 | 121658670 | 291 | 291 | 291 | 291 | 135 |
| 237 | 20231011 | 151300 | 121619385 | 291 | 291 | 291 | 291 | 5041 |
| 238 | 20231011 | 151200 | 120152454 | 291 | 291 | 291 | 291 | 36 |
| 239 | 20231011 | 151100 | 120141978 | 291 | 291 | 291 | 291 | 35 |
| 240 | 20231011 | 151000 | 120131793 | 290 | 291 | 291 | 290 | 36 |
| 241 | 20231011 | 150900 | 120121319 | 290 | 291 | 291 | 290 | 132 |
| 242 | 20231011 | 150800 | 120082951 | 291 | 291 | 291 | 291 | 37 |
| 243 | 20231011 | 150700 | 120072184 | 291 | 291 | 291 | 291 | 34 |
| 244 | 20231011 | 150600 | 120062290 | 291 | 291 | 291 | 291 | 35 |
| 245 | 20231011 | 150500 | 120052105 | 291 | 291 | 291 | 291 | 36 |
| 246 | 20231011 | 150400 | 120041629 | 291 | 291 | 291 | 291 | 34 |
| 247 | 20231011 | 150300 | 120031735 | 291 | 291 | 291 | 290 | 36 |
| 248 | 20231011 | 150200 | 120021260 | 291 | 291 | 291 | 291 | 35 |
| 249 | 20231011 | 150100 | 120011075 | 291 | 291 | 291 | 291 | 35 |
| 250 | 20231011 | 150000 | 120000890 | 291 | 291 | 291 | 291 | 35 |
| 251 | 20231011 | 145900 | 119990705 | 291 | 291 | 291 | 291 | 35 |
| 252 | 20231011 | 145800 | 119980520 | 291 | 291 | 291 | 290 | 80 |
| 253 | 20231011 | 145700 | 119957285 | 291 | 291 | 291 | 291 | 35 |
| 254 | 20231011 | 145600 | 119947100 | 291 | 291 | 291 | 290 | 37 |
| 255 | 20231011 | 145500 | 119936335 | 291 | 291 | 291 | 291 | 34 |
| 256 | 20231011 | 145400 | 119926441 | 291 | 291 | 291 | 291 | 36 |
| 257 | 20231011 | 145300 | 119915965 | 291 | 291 | 291 | 291 | 35 |
| 258 | 20231011 | 145200 | 119905780 | 291 | 291 | 291 | 291 | 34 |
| 259 | 20231011 | 145100 | 119895886 | 291 | 291 | 291 | 291 | 36 |
| 260 | 20231011 | 145000 | 119885410 | 291 | 291 | 291 | 291 | 45 |
| 261 | 20231011 | 144900 | 119872315 | 291 | 291 | 291 | 291 | 34 |
| 262 | 20231011 | 144800 | 119862421 | 291 | 291 | 291 | 291 | 85 |
| 263 | 20231011 | 144700 | 119837686 | 291 | 291 | 291 | 291 | 36 |
| 264 | 20231011 | 144600 | 119827210 | 291 | 291 | 291 | 291 | 34 |
| 265 | 20231011 | 144500 | 119817316 | 291 | 291 | 291 | 291 | 35 |
| 266 | 20231011 | 144400 | 119807131 | 291 | 291 | 291 | 291 | 43 |
| 267 | 20231011 | 144300 | 119794618 | 291 | 291 | 291 | 291 | 34 |
| 268 | 20231011 | 144200 | 119784724 | 288 | 291 | 291 | 288 | 10229 |
| 269 | 20231011 | 144100 | 116831331 | 291 | 292 | 292 | 291 | 2059 |
| 270 | 20231011 | 144000 | 116232145 | 292 | 292 | 292 | 292 | 50 |
| 271 | 20231011 | 143900 | 116217545 | 292 | 292 | 292 | 292 | 42 |
| 272 | 20231011 | 143800 | 116205281 | 292 | 292 | 292 | 292 | 883 |
| 273 | 20231011 | 143700 | 115947445 | 292 | 292 | 292 | 292 | 38 |
| 274 | 20231011 | 143600 | 115936349 | 292 | 292 | 292 | 292 | 535 |
| 275 | 20231011 | 143500 | 115780129 | 292 | 292 | 292 | 292 | 35 |
| 276 | 20231011 | 143400 | 115769909 | 292 | 293 | 293 | 292 | 49 |
| 277 | 20231011 | 143300 | 115755563 | 293 | 293 | 293 | 293 | 37 |
| 278 | 20231011 | 143200 | 115744722 | 293 | 293 | 293 | 293 | 35 |
| 279 | 20231011 | 143100 | 115734467 | 293 | 293 | 293 | 293 | 34 |
| 280 | 20231011 | 143000 | 115724505 | 293 | 293 | 293 | 293 | 60 |
| 281 | 20231011 | 142900 | 115706925 | 293 | 293 | 293 | 293 | 12306 |
| 282 | 20231011 | 142800 | 112101267 | 293 | 293 | 293 | 293 | 534 |
| 283 | 20231011 | 142700 | 111944805 | 293 | 293 | 293 | 293 | 135 |
| 284 | 20231011 | 142600 | 111905250 | 293 | 293 | 293 | 293 | 36 |
| 285 | 20231011 | 142500 | 111894702 | 293 | 293 | 293 | 293 | 34 |
| 286 | 20231011 | 142400 | 111884740 | 293 | 293 | 293 | 293 | 35 |
| 287 | 20231011 | 142300 | 111874485 | 293 | 293 | 293 | 293 | 36 |
| 288 | 20231011 | 142200 | 111863937 | 293 | 293 | 293 | 293 | 34 |
| 289 | 20231011 | 142100 | 111853975 | 293 | 293 | 293 | 291 | 4936 |
| 290 | 20231011 | 142000 | 110417529 | 293 | 293 | 293 | 293 | 87 |
| 291 | 20231011 | 141900 | 110392038 | 293 | 292 | 293 | 292 | 41514 |
| 292 | 20231011 | 141800 | 98243786 | 292 | 292 | 292 | 292 | 235 |
| 293 | 20231011 | 141700 | 98175166 | 292 | 292 | 292 | 292 | 1035 |
| 294 | 20231011 | 141600 | 97872946 | 292 | 292 | 292 | 292 | 35 |
| 295 | 20231011 | 141500 | 97862726 | 292 | 292 | 292 | 291 | 845 |
| 296 | 20231011 | 141400 | 97616796 | 292 | 292 | 292 | 292 | 35 |
| 297 | 20231011 | 141300 | 97606576 | 292 | 292 | 292 | 291 | 459 |
| 298 | 20231011 | 141200 | 97472973 | 291 | 292 | 292 | 291 | 1236 |
| 299 | 20231011 | 141100 | 97113261 | 292 | 292 | 292 | 292 | 35 |
| 300 | 20231011 | 141000 | 97103041 | 292 | 292 | 292 | 292 | 34 |
| 301 | 20231011 | 140900 | 97093113 | 292 | 292 | 292 | 292 | 36 |
| 302 | 20231011 | 140800 | 97082601 | 292 | 292 | 292 | 292 | 35 |
| 303 | 20231011 | 140700 | 97072381 | 292 | 292 | 292 | 292 | 34 |
| 304 | 20231011 | 140600 | 97062453 | 292 | 292 | 292 | 292 | 35 |
| 305 | 20231011 | 140500 | 97052233 | 292 | 292 | 292 | 292 | 36 |
| 306 | 20231011 | 140400 | 97041721 | 292 | 292 | 292 | 292 | 35 |
| 307 | 20231011 | 140300 | 97031501 | 292 | 292 | 292 | 292 | 35 |
| 308 | 20231011 | 140200 | 97021281 | 292 | 292 | 292 | 291 | 37 |
| 309 | 20231011 | 140100 | 97010478 | 292 | 292 | 292 | 292 | 35 |
| 310 | 20231011 | 140000 | 97000258 | 292 | 292 | 292 | 292 | 35 |
| 311 | 20231011 | 135900 | 96990038 | 292 | 292 | 292 | 292 | 35 |
| 312 | 20231011 | 135800 | 96979818 | 292 | 292 | 292 | 292 | 35 |
| 313 | 20231011 | 135700 | 96969598 | 292 | 292 | 292 | 292 | 35 |
| 314 | 20231011 | 135600 | 96959378 | 292 | 292 | 292 | 292 | 35 |
| 315 | 20231011 | 135500 | 96949158 | 291 | 292 | 292 | 291 | 12319 |
| 316 | 20231011 | 135400 | 93364294 | 292 | 292 | 292 | 292 | 35 |
| 317 | 20231011 | 135300 | 93354074 | 292 | 292 | 292 | 292 | 35 |
| 318 | 20231011 | 135200 | 93343854 | 292 | 292 | 292 | 292 | 70 |
| 319 | 20231011 | 135100 | 93323414 | 292 | 292 | 292 | 292 | 100 |
| 320 | 20231011 | 135000 | 93294214 | 292 | 292 | 292 | 292 | 35 |
| 321 | 20231011 | 134900 | 93283994 | 292 | 292 | 292 | 291 | 10034 |
| 322 | 20231011 | 134800 | 90364066 | 292 | 292 | 292 | 292 | 36 |
| 323 | 20231011 | 134700 | 90353554 | 292 | 292 | 292 | 292 | 36 |
| 324 | 20231011 | 134600 | 90343042 | 292 | 292 | 292 | 292 | 34 |
| 325 | 20231011 | 134500 | 90333114 | 292 | 292 | 292 | 292 | 37 |
| 326 | 20231011 | 134400 | 90322310 | 292 | 292 | 292 | 292 | 36 |
| 327 | 20231011 | 134300 | 90311798 | 292 | 292 | 292 | 292 | 34 |
| 328 | 20231011 | 134200 | 90301870 | 292 | 292 | 292 | 292 | 35 |
| 329 | 20231011 | 134100 | 90291650 | 292 | 292 | 292 | 292 | 36 |
| 330 | 20231011 | 134000 | 90281138 | 292 | 292 | 292 | 292 | 34 |
| 331 | 20231011 | 133900 | 90271210 | 292 | 292 | 292 | 292 | 36 |
| 332 | 20231011 | 133800 | 90260698 | 292 | 292 | 292 | 292 | 36 |
| 333 | 20231011 | 133700 | 90250186 | 292 | 292 | 292 | 292 | 34 |
| 334 | 20231011 | 133600 | 90240258 | 292 | 292 | 292 | 292 | 35 |
| 335 | 20231011 | 133500 | 90230038 | 292 | 292 | 292 | 292 | 57 |
| 336 | 20231011 | 133400 | 90213394 | 292 | 292 | 292 | 292 | 45 |
| 337 | 20231011 | 133300 | 90200254 | 292 | 292 | 292 | 292 | 35 |
| 338 | 20231011 | 133200 | 90190034 | 292 | 292 | 292 | 291 | 55 |
| 339 | 20231011 | 133100 | 90173994 | 292 | 292 | 292 | 292 | 35 |
| 340 | 20231011 | 133000 | 90163774 | 292 | 292 | 292 | 292 | 35 |
| 341 | 20231011 | 132900 | 90153554 | 292 | 292 | 292 | 292 | 36 |
| 342 | 20231011 | 132800 | 90143042 | 292 | 292 | 292 | 292 | 334 |
| 343 | 20231011 | 132700 | 90045514 | 292 | 292 | 292 | 292 | 36 |
| 344 | 20231011 | 132600 | 90035002 | 292 | 292 | 292 | 292 | 45 |
| 345 | 20231011 | 132500 | 90021862 | 292 | 292 | 292 | 292 | 34 |
| 346 | 20231011 | 132400 | 90011934 | 292 | 292 | 292 | 292 | 36 |
| 347 | 20231011 | 132300 | 90001422 | 292 | 292 | 292 | 292 | 35 |
| 348 | 20231011 | 132200 | 89991202 | 292 | 292 | 292 | 292 | 42 |
| 349 | 20231011 | 132100 | 89978938 | 292 | 292 | 292 | 292 | 35 |
| 350 | 20231011 | 132000 | 89968718 | 292 | 292 | 292 | 292 | 436 |
| 351 | 20231011 | 131900 | 89841406 | 292 | 292 | 292 | 291 | 2178 |
| 352 | 20231011 | 131800 | 89205431 | 291 | 292 | 292 | 291 | 41 |
| 353 | 20231011 | 131700 | 89193465 | 292 | 292 | 292 | 292 | 36 |
| 354 | 20231011 | 131600 | 89182953 | 292 | 292 | 292 | 292 | 34 |
| 355 | 20231011 | 131500 | 89173025 | 292 | 292 | 292 | 292 | 35 |
| 356 | 20231011 | 131400 | 89162805 | 292 | 292 | 292 | 292 | 35 |
| 357 | 20231011 | 131300 | 89152585 | 292 | 292 | 292 | 292 | 36 |
| 358 | 20231011 | 131200 | 89142073 | 291 | 292 | 292 | 291 | 929 |
| 359 | 20231011 | 131100 | 88871699 | 292 | 292 | 292 | 292 | 35 |
| 360 | 20231011 | 131000 | 88861479 | 292 | 293 | 293 | 292 | 35 |
| 361 | 20231011 | 130900 | 88851241 | 293 | 293 | 293 | 293 | 35 |
| 362 | 20231011 | 130800 | 88840986 | 293 | 293 | 293 | 293 | 44 |
| 363 | 20231011 | 130700 | 88828094 | 293 | 293 | 293 | 293 | 34 |
| 364 | 20231011 | 130600 | 88818132 | 292 | 292 | 292 | 292 | 335 |
| 365 | 20231011 | 130500 | 88720312 | 292 | 293 | 293 | 292 | 81 |
| 366 | 20231011 | 130400 | 88696643 | 292 | 293 | 293 | 292 | 68 |
| 367 | 20231011 | 130300 | 88676753 | 293 | 293 | 293 | 293 | 36 |
| 368 | 20231011 | 130200 | 88666205 | 293 | 292 | 293 | 292 | 12319 |
| 369 | 20231011 | 130100 | 85069052 | 291 | 291 | 291 | 291 | 1947 |
| 370 | 20231011 | 130000 | 84502475 | 291 | 291 | 291 | 291 | 35 |
| 371 | 20231011 | 125900 | 84492290 | 291 | 292 | 292 | 291 | 36 |
| 372 | 20231011 | 125800 | 84481796 | 292 | 291 | 292 | 290 | 23568 |
| 373 | 20231011 | 125700 | 77602012 | 291 | 291 | 291 | 291 | 35 |
| 374 | 20231011 | 125600 | 77591827 | 291 | 291 | 291 | 291 | 67 |
| 375 | 20231011 | 125500 | 77572330 | 291 | 291 | 291 | 291 | 38 |
| 376 | 20231011 | 125400 | 77561272 | 291 | 291 | 291 | 291 | 35 |
| 377 | 20231011 | 125300 | 77551087 | 291 | 291 | 291 | 291 | 52 |
| 378 | 20231011 | 125200 | 77535955 | 291 | 291 | 291 | 291 | 36 |
| 379 | 20231011 | 125100 | 77525479 | 291 | 291 | 291 | 291 | 35 |
| 380 | 20231011 | 125000 | 77515294 | 291 | 291 | 291 | 291 | 34 |
| 381 | 20231011 | 124900 | 77505400 | 291 | 291 | 291 | 291 | 259 |
| 382 | 20231011 | 124800 | 77430031 | 291 | 291 | 291 | 291 | 38 |
| 383 | 20231011 | 124700 | 77418973 | 291 | 291 | 291 | 291 | 36 |
| 384 | 20231011 | 124600 | 77408497 | 291 | 291 | 291 | 291 | 36 |
| 385 | 20231011 | 124500 | 77398021 | 291 | 291 | 291 | 291 | 36 |
| 386 | 20231011 | 124400 | 77387545 | 291 | 291 | 291 | 291 | 34 |
| 387 | 20231011 | 124300 | 77377651 | 291 | 291 | 291 | 291 | 35 |
| 388 | 20231011 | 124200 | 77367466 | 291 | 291 | 291 | 291 | 46 |
| 389 | 20231011 | 124100 | 77354080 | 291 | 291 | 291 | 291 | 57 |
| 390 | 20231011 | 124000 | 77337493 | 291 | 291 | 291 | 291 | 35 |
| 391 | 20231011 | 123900 | 77327308 | 291 | 291 | 291 | 291 | 35 |
| 392 | 20231011 | 123800 | 77317123 | 291 | 291 | 291 | 290 | 36 |
| 393 | 20231011 | 123700 | 77306648 | 291 | 291 | 291 | 291 | 35 |
| 394 | 20231011 | 123600 | 77296463 | 291 | 291 | 291 | 291 | 35 |
| 395 | 20231011 | 123500 | 77286278 | 291 | 291 | 291 | 291 | 59 |
| 396 | 20231011 | 123400 | 77269109 | 291 | 291 | 291 | 291 | 35 |
| 397 | 20231011 | 123300 | 77258924 | 291 | 291 | 291 | 291 | 36 |
| 398 | 20231011 | 123200 | 77248448 | 292 | 292 | 292 | 291 | 17024 |
| 399 | 20231011 | 123100 | 72294440 | 292 | 292 | 292 | 291 | 46 |
| 400 | 20231011 | 123000 | 72281018 | 292 | 292 | 292 | 292 | 35 |
| 401 | 20231011 | 122900 | 72270798 | 292 | 292 | 292 | 292 | 34 |
| 402 | 20231011 | 122800 | 72260870 | 292 | 292 | 292 | 292 | 36 |
| 403 | 20231011 | 122700 | 72250358 | 292 | 292 | 292 | 292 | 35 |
| 404 | 20231011 | 122600 | 72240138 | 292 | 292 | 292 | 292 | 34 |
| 405 | 20231011 | 122500 | 72230210 | 292 | 292 | 292 | 292 | 35 |
| 406 | 20231011 | 122400 | 72219990 | 292 | 292 | 292 | 292 | 36 |
| 407 | 20231011 | 122300 | 72209478 | 292 | 292 | 292 | 292 | 34 |
| 408 | 20231011 | 122200 | 72199550 | 292 | 292 | 292 | 292 | 35 |
| 409 | 20231011 | 122100 | 72189330 | 292 | 292 | 292 | 292 | 36 |
| 410 | 20231011 | 122000 | 72178818 | 292 | 292 | 292 | 292 | 34 |
| 411 | 20231011 | 121900 | 72168890 | 292 | 292 | 292 | 292 | 35 |
| 412 | 20231011 | 121800 | 72158670 | 292 | 292 | 292 | 292 | 35 |
| 413 | 20231011 | 121700 | 72148450 | 292 | 291 | 292 | 291 | 10035 |
| 414 | 20231011 | 121600 | 69228248 | 291 | 291 | 291 | 289 | 38 |
| 415 | 20231011 | 121500 | 69217192 | 291 | 291 | 291 | 291 | 38 |
| 416 | 20231011 | 121400 | 69206134 | 291 | 291 | 291 | 289 | 115 |
| 417 | 20231011 | 121300 | 69172829 | 291 | 291 | 291 | 291 | 35 |
| 418 | 20231011 | 121200 | 69162644 | 291 | 291 | 291 | 291 | 35 |
| 419 | 20231011 | 121100 | 69152459 | 291 | 291 | 291 | 289 | 1034 |
| 420 | 20231011 | 121000 | 68853565 | 290 | 291 | 291 | 290 | 37 |
| 421 | 20231011 | 120900 | 68842816 | 291 | 291 | 291 | 291 | 35 |
| 422 | 20231011 | 120800 | 68832631 | 291 | 291 | 291 | 291 | 34 |
| 423 | 20231011 | 120700 | 68822737 | 291 | 291 | 291 | 291 | 36 |
| 424 | 20231011 | 120600 | 68812261 | 289 | 291 | 291 | 289 | 4035 |
| 425 | 20231011 | 120500 | 67645816 | 291 | 291 | 291 | 290 | 1451 |
| 426 | 20231011 | 120400 | 67224992 | 291 | 291 | 291 | 291 | 36 |
| 427 | 20231011 | 120300 | 67214516 | 291 | 291 | 291 | 291 | 38 |
| 428 | 20231011 | 120200 | 67203458 | 291 | 291 | 291 | 291 | 34 |
| 429 | 20231011 | 120100 | 67193564 | 291 | 291 | 291 | 291 | 75 |
| 430 | 20231011 | 120000 | 67171739 | 291 | 291 | 291 | 290 | 871 |
| 431 | 20231011 | 115900 | 66919013 | 291 | 291 | 291 | 291 | 43 |
| 432 | 20231011 | 115800 | 66906500 | 291 | 291 | 291 | 291 | 36 |
| 433 | 20231011 | 115700 | 66896024 | 291 | 291 | 291 | 291 | 49 |
| 434 | 20231011 | 115600 | 66881765 | 291 | 291 | 291 | 291 | 34 |
| 435 | 20231011 | 115500 | 66871871 | 292 | 292 | 292 | 292 | 35 |
| 436 | 20231011 | 115400 | 66861651 | 292 | 292 | 292 | 292 | 135 |
| 437 | 20231011 | 115300 | 66822231 | 292 | 292 | 292 | 290 | 5083 |
| 438 | 20231011 | 115200 | 65348089 | 292 | 292 | 292 | 292 | 45 |
| 439 | 20231011 | 115100 | 65334949 | 292 | 292 | 292 | 292 | 36 |
| 440 | 20231011 | 115000 | 65324437 | 292 | 292 | 292 | 292 | 35 |
| 441 | 20231011 | 114900 | 65314217 | 292 | 292 | 292 | 292 | 35 |
| 442 | 20231011 | 114800 | 65303997 | 292 | 292 | 292 | 292 | 35 |
| 443 | 20231011 | 114700 | 65293777 | 292 | 292 | 292 | 292 | 134 |
| 444 | 20231011 | 114600 | 65254649 | 292 | 292 | 292 | 292 | 36 |
| 445 | 20231011 | 114500 | 65244137 | 292 | 292 | 292 | 292 | 35 |
| 446 | 20231011 | 114400 | 65233917 | 292 | 292 | 292 | 292 | 66 |
| 447 | 20231011 | 114300 | 65214645 | 292 | 292 | 292 | 292 | 36 |
| 448 | 20231011 | 114200 | 65204133 | 292 | 292 | 292 | 292 | 40 |
| 449 | 20231011 | 114100 | 65192453 | 292 | 292 | 292 | 292 | 249 |
| 450 | 20231011 | 114000 | 65119745 | 292 | 292 | 292 | 292 | 35 |
| 451 | 20231011 | 113900 | 65109525 | 292 | 292 | 292 | 292 | 36 |
| 452 | 20231011 | 113800 | 65099013 | 292 | 292 | 292 | 292 | 34 |
| 453 | 20231011 | 113700 | 65089085 | 292 | 292 | 292 | 292 | 35 |
| 454 | 20231011 | 113600 | 65078865 | 292 | 291 | 292 | 291 | 272 |
| 455 | 20231011 | 113500 | 64999695 | 291 | 291 | 291 | 291 | 34 |
| 456 | 20231011 | 113400 | 64989801 | 291 | 291 | 291 | 291 | 3335 |
| 457 | 20231011 | 113300 | 64019316 | 291 | 291 | 291 | 291 | 35 |
| 458 | 20231011 | 113200 | 64009131 | 291 | 291 | 291 | 290 | 1402 |
| 459 | 20231011 | 113100 | 63602516 | 291 | 291 | 291 | 291 | 35 |
| 460 | 20231011 | 113000 | 63592331 | 291 | 292 | 292 | 291 | 328 |
| 461 | 20231011 | 112900 | 63496866 | 291 | 292 | 292 | 291 | 835 |
| 462 | 20231011 | 112800 | 63253846 | 292 | 292 | 292 | 292 | 35 |
| 463 | 20231011 | 112700 | 63243626 | 292 | 292 | 292 | 292 | 35 |
| 464 | 20231011 | 112600 | 63233406 | 292 | 292 | 292 | 292 | 34 |
| 465 | 20231011 | 112500 | 63223478 | 291 | 292 | 292 | 291 | 4787 |
| 466 | 20231011 | 112400 | 61830374 | 292 | 292 | 292 | 292 | 489 |
| 467 | 20231011 | 112300 | 61687586 | 292 | 292 | 292 | 292 | 54 |
| 468 | 20231011 | 112200 | 61671818 | 292 | 292 | 292 | 291 | 1037 |
| 469 | 20231011 | 112100 | 61369015 | 292 | 292 | 292 | 292 | 35 |
| 470 | 20231011 | 112000 | 61358795 | 292 | 292 | 292 | 292 | 34 |
| 471 | 20231011 | 111900 | 61348867 | 292 | 292 | 292 | 292 | 35 |
| 472 | 20231011 | 111800 | 61338647 | 292 | 292 | 292 | 292 | 5076 |
| 473 | 20231011 | 111700 | 59856455 | 292 | 292 | 292 | 292 | 34 |
| 474 | 20231011 | 111600 | 59846527 | 292 | 292 | 292 | 292 | 36 |
| 475 | 20231011 | 111500 | 59836015 | 292 | 292 | 292 | 292 | 36 |
| 476 | 20231011 | 111400 | 59825503 | 292 | 292 | 292 | 292 | 34 |
| 477 | 20231011 | 111300 | 59815575 | 292 | 292 | 292 | 292 | 35 |
| 478 | 20231011 | 111200 | 59805355 | 292 | 292 | 292 | 292 | 35 |
| 479 | 20231011 | 111100 | 59795135 | 292 | 292 | 292 | 292 | 35 |
| 480 | 20231011 | 111000 | 59784915 | 292 | 292 | 292 | 292 | 35 |
| 481 | 20231011 | 110900 | 59774695 | 292 | 292 | 292 | 292 | 37 |
| 482 | 20231011 | 110800 | 59763891 | 292 | 292 | 292 | 292 | 39 |
| 483 | 20231011 | 110700 | 59752503 | 292 | 292 | 292 | 292 | 35 |
| 484 | 20231011 | 110600 | 59742283 | 292 | 292 | 292 | 292 | 35 |
| 485 | 20231011 | 110500 | 59732063 | 292 | 292 | 292 | 292 | 34 |
| 486 | 20231011 | 110400 | 59722135 | 292 | 292 | 292 | 290 | 4320 |
| 487 | 20231011 | 110300 | 58469261 | 292 | 292 | 292 | 292 | 351 |
| 488 | 20231011 | 110200 | 58366769 | 292 | 292 | 292 | 292 | 34 |
| 489 | 20231011 | 110100 | 58356841 | 292 | 292 | 292 | 292 | 36 |
| 490 | 20231011 | 110000 | 58346329 | 292 | 292 | 292 | 292 | 35 |
| 491 | 20231011 | 105900 | 58336109 | 292 | 292 | 292 | 292 | 34 |
| 492 | 20231011 | 105800 | 58326181 | 292 | 292 | 292 | 292 | 35 |
| 493 | 20231011 | 105700 | 58315961 | 292 | 292 | 292 | 292 | 144 |
| 494 | 20231011 | 105600 | 58273913 | 292 | 292 | 292 | 292 | 34 |
| 495 | 20231011 | 105500 | 58263985 | 292 | 291 | 292 | 291 | 3386 |
| 496 | 20231011 | 105400 | 57278535 | 291 | 291 | 291 | 291 | 46 |
| 497 | 20231011 | 105300 | 57265149 | 291 | 291 | 291 | 291 | 34 |
| 498 | 20231011 | 105200 | 57255255 | 291 | 291 | 291 | 291 | 35 |
| 499 | 20231011 | 105100 | 57245070 | 291 | 291 | 291 | 291 | 35 |
| 500 | 20231011 | 105000 | 57234885 | 291 | 291 | 291 | 291 | 135 |
| 501 | 20231011 | 104900 | 57195600 | 291 | 291 | 291 | 291 | 141 |
| 502 | 20231011 | 104800 | 57154569 | 291 | 291 | 291 | 290 | 5035 |
| 503 | 20231011 | 104700 | 55694384 | 290 | 291 | 291 | 290 | 85 |
| 504 | 20231011 | 104600 | 55669689 | 291 | 291 | 291 | 291 | 35 |
| 505 | 20231011 | 104500 | 55659504 | 291 | 291 | 291 | 291 | 35 |
| 506 | 20231011 | 104400 | 55649319 | 291 | 291 | 291 | 291 | 284 |
| 507 | 20231011 | 104300 | 55566675 | 291 | 291 | 291 | 291 | 137 |
| 508 | 20231011 | 104200 | 55526808 | 291 | 290 | 291 | 290 | 1591 |
| 509 | 20231011 | 104100 | 55065400 | 290 | 290 | 290 | 289 | 344 |
| 510 | 20231011 | 104000 | 54965695 | 290 | 290 | 290 | 290 | 36 |
| 511 | 20231011 | 103900 | 54955255 | 290 | 290 | 290 | 290 | 35 |
| 512 | 20231011 | 103800 | 54945105 | 290 | 290 | 290 | 290 | 34 |
| 513 | 20231011 | 103700 | 54935245 | 290 | 290 | 290 | 290 | 35 |
| 514 | 20231011 | 103600 | 54925095 | 290 | 290 | 290 | 290 | 634 |
| 515 | 20231011 | 103500 | 54741235 | 290 | 290 | 290 | 290 | 34 |
| 516 | 20231011 | 103400 | 54731375 | 290 | 291 | 291 | 290 | 120 |
| 517 | 20231011 | 103300 | 54696540 | 291 | 291 | 291 | 291 | 36 |
| 518 | 20231011 | 103200 | 54686064 | 291 | 291 | 291 | 291 | 34 |
| 519 | 20231011 | 103100 | 54676170 | 289 | 290 | 291 | 289 | 2313 |
| 520 | 20231011 | 103000 | 54005782 | 290 | 291 | 291 | 290 | 21526 |
| 521 | 20231011 | 102900 | 47763208 | 291 | 291 | 291 | 291 | 506 |
| 522 | 20231011 | 102800 | 47615962 | 292 | 292 | 292 | 292 | 241 |
| 523 | 20231011 | 102700 | 47545590 | 292 | 292 | 292 | 292 | 150 |
| 524 | 20231011 | 102600 | 47501790 | 292 | 292 | 292 | 292 | 0 |
| 525 | 20231011 | 102500 | 47501790 | 292 | 292 | 292 | 292 | 0 |
| 526 | 20231011 | 102400 | 47501790 | 292 | 292 | 292 | 292 | 1 |
| 527 | 20231011 | 102300 | 47501498 | 292 | 292 | 292 | 292 | 0 |
| 528 | 20231011 | 102200 | 47501498 | 292 | 292 | 292 | 292 | 1 |
| 529 | 20231011 | 102100 | 47501206 | 292 | 292 | 292 | 292 | 10 |
| 530 | 20231011 | 102000 | 47498286 | 292 | 292 | 292 | 292 | 0 |
| 531 | 20231011 | 101900 | 47498286 | 292 | 292 | 292 | 292 | 17202 |
| 532 | 20231011 | 101800 | 42475302 | 292 | 292 | 292 | 292 | 6174 |
| 533 | 20231011 | 101700 | 40672494 | 293 | 293 | 293 | 293 | 0 |
| 534 | 20231011 | 101600 | 40672494 | 293 | 293 | 293 | 293 | 0 |
| 535 | 20231011 | 101500 | 40672494 | 293 | 293 | 293 | 293 | 0 |
| 536 | 20231011 | 101400 | 40672494 | 293 | 293 | 293 | 293 | 1000 |
| 537 | 20231011 | 101300 | 40379494 | 293 | 293 | 293 | 293 | 100 |
| 538 | 20231011 | 101200 | 40350194 | 293 | 293 | 293 | 293 | 891 |
| 539 | 20231011 | 101100 | 40089131 | 293 | 294 | 294 | 293 | 331 |
| 540 | 20231011 | 101000 | 39991837 | 294 | 294 | 294 | 294 | 105 |
| 541 | 20231011 | 100900 | 39960967 | 294 | 293 | 294 | 293 | 80 |
| 542 | 20231011 | 100800 | 39937470 | 293 | 293 | 293 | 293 | 0 |
| 543 | 20231011 | 100700 | 39937470 | 293 | 293 | 293 | 293 | 100 |
| 544 | 20231011 | 100600 | 39908170 | 293 | 293 | 293 | 293 | 45 |
| 545 | 20231011 | 100500 | 39894985 | 294 | 294 | 294 | 294 | 12 |
| 546 | 20231011 | 100400 | 39891457 | 294 | 294 | 294 | 294 | 2 |
| 547 | 20231011 | 100300 | 39890869 | 293 | 293 | 293 | 293 | 20 |
| 548 | 20231011 | 100200 | 39885009 | 294 | 294 | 294 | 294 | 0 |
| 549 | 20231011 | 100100 | 39885009 | 294 | 293 | 294 | 293 | 6714 |
| 550 | 20231011 | 100000 | 37916987 | 293 | 294 | 294 | 293 | 293 |
| 551 | 20231011 | 095900 | 37831104 | 293 | 293 | 293 | 293 | 710 |
| 552 | 20231011 | 095800 | 37623074 | 294 | 293 | 294 | 292 | 17311 |
| 553 | 20231011 | 095700 | 32550960 | 292 | 291 | 292 | 291 | 11280 |
| 554 | 20231011 | 095600 | 29259482 | 291 | 291 | 291 | 291 | 1718 |
| 555 | 20231011 | 095500 | 28759544 | 290 | 290 | 290 | 290 | 57 |
| 556 | 20231011 | 095400 | 28743014 | 290 | 291 | 291 | 290 | 3729 |
| 557 | 20231011 | 095300 | 27661475 | 291 | 291 | 291 | 291 | 0 |
| 558 | 20231011 | 095200 | 27661475 | 291 | 291 | 291 | 291 | 71 |
| 559 | 20231011 | 095100 | 27640814 | 291 | 291 | 291 | 291 | 1 |
| 560 | 20231011 | 095000 | 27640523 | 291 | 290 | 291 | 290 | 2329 |
| 561 | 20231011 | 094900 | 26965103 | 289 | 290 | 290 | 289 | 45 |
| 562 | 20231011 | 094800 | 26952078 | 290 | 290 | 290 | 290 | 710 |
| 563 | 20231011 | 094700 | 26746178 | 290 | 290 | 290 | 290 | 1 |
| 564 | 20231011 | 094600 | 26745888 | 290 | 290 | 290 | 290 | 23 |
| 565 | 20231011 | 094500 | 26739218 | 290 | 290 | 290 | 290 | 406 |
| 566 | 20231011 | 094400 | 26621478 | 290 | 290 | 290 | 290 | 30 |
| 567 | 20231011 | 094300 | 26612778 | 290 | 290 | 290 | 290 | 0 |
| 568 | 20231011 | 094200 | 26612778 | 290 | 290 | 290 | 290 | 1758 |
| 569 | 20231011 | 094100 | 26102958 | 290 | 290 | 290 | 290 | 7578 |
| 570 | 20231011 | 094000 | 23905338 | 290 | 290 | 290 | 290 | 0 |
| 571 | 20231011 | 093900 | 23905338 | 290 | 290 | 290 | 289 | 490 |
| 572 | 20231011 | 093800 | 23763258 | 290 | 290 | 290 | 290 | 0 |
| 573 | 20231011 | 093700 | 23763258 | 290 | 288 | 290 | 288 | 21894 |
| 574 | 20231011 | 093600 | 17456396 | 288 | 288 | 288 | 288 | 0 |
| 575 | 20231011 | 093500 | 17456396 | 288 | 288 | 288 | 288 | 519 |
| 576 | 20231011 | 093400 | 17306924 | 288 | 288 | 288 | 287 | 3614 |
| 577 | 20231011 | 093300 | 16266172 | 288 | 288 | 288 | 288 | 536 |
| 578 | 20231011 | 093200 | 16111804 | 288 | 288 | 288 | 288 | 26 |
| 579 | 20231011 | 093100 | 16104316 | 288 | 288 | 288 | 288 | 29 |
| 580 | 20231011 | 093000 | 16095964 | 288 | 288 | 288 | 288 | 900 |
| 581 | 20231011 | 092900 | 15836764 | 288 | 287 | 288 | 287 | 600 |
| 582 | 20231011 | 092800 | 15664538 | 287 | 287 | 287 | 287 | 0 |
| 583 | 20231011 | 092700 | 15664538 | 287 | 287 | 287 | 287 | 1926 |
| 584 | 20231011 | 092600 | 15111776 | 287 | 287 | 287 | 287 | 636 |
| 585 | 20231011 | 092500 | 14929244 | 287 | 288 | 288 | 287 | 410 |
| 586 | 20231011 | 092400 | 14811464 | 288 | 288 | 288 | 288 | 1 |
| 587 | 20231011 | 092300 | 14811176 | 285 | 285 | 285 | 285 | 0 |
| 588 | 20231011 | 092200 | 14811176 | 285 | 285 | 285 | 285 | 0 |
| 589 | 20231011 | 092100 | 14811176 | 285 | 285 | 285 | 285 | 0 |
| 590 | 20231011 | 092000 | 14811176 | 285 | 285 | 285 | 285 | 9900 |
| 591 | 20231011 | 091900 | 11989676 | 285 | 285 | 285 | 285 | 0 |
| 592 | 20231011 | 091800 | 11989676 | 285 | 285 | 285 | 285 | 0 |
| 593 | 20231011 | 091700 | 11989676 | 285 | 285 | 285 | 285 | 0 |
| 594 | 20231011 | 091600 | 11989676 | 285 | 287 | 287 | 285 | 3998 |
| 595 | 20231011 | 091500 | 10849695 | 287 | 287 | 287 | 287 | 345 |
| 596 | 20231011 | 091400 | 10750680 | 287 | 287 | 287 | 287 | 220 |
| 597 | 20231011 | 091300 | 10687540 | 287 | 287 | 287 | 287 | 0 |
| 598 | 20231011 | 091200 | 10687540 | 287 | 287 | 287 | 287 | 0 |
| 599 | 20231011 | 091100 | 10687540 | 287 | 288 | 288 | 287 | 117 |
| 600 | 20231011 | 091000 | 10653874 | 287 | 288 | 288 | 287 | 1730 |
| 601 | 20231011 | 090900 | 10157354 | 288 | 288 | 288 | 288 | 30 |
| 602 | 20231011 | 090800 | 10148714 | 288 | 287 | 288 | 287 | 102 |
| 603 | 20231011 | 090700 | 10119438 | 287 | 287 | 287 | 287 | 1785 |
| 604 | 20231011 | 090600 | 9607143 | 287 | 286 | 287 | 286 | 3530 |
| 605 | 20231011 | 090500 | 8594263 | 286 | 285 | 286 | 285 | 10711 |
| 606 | 20231011 | 090400 | 5531107 | 285 | 285 | 285 | 285 | 77 |
| 607 | 20231011 | 090300 | 5509162 | 285 | 285 | 285 | 285 | 323 |
| 608 | 20231011 | 090200 | 5417107 | 285 | 285 | 285 | 285 | 913 |
| 609 | 20231011 | 090100 | 5156902 | 285 | 284 | 285 | 284 | 9439 |
| 610 | 20231011 | 090000 | 2469616 | 284 | 283 | 284 | 283 | 8612 |