28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 3 | 20240411 | 190600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20240411 | 190500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20240411 | 190400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20240411 | 190300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20240411 | 190200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20240411 | 190100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20240411 | 190000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20240411 | 185900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20240411 | 185800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20240411 | 185700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20240411 | 185600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20240411 | 185500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20240411 | 185400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20240411 | 185300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20240411 | 185200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20240411 | 185100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20240411 | 185000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20240411 | 184900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20240411 | 184800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20240411 | 184700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20240411 | 184600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20240411 | 184500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20240411 | 184400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20240411 | 184300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20240411 | 184200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20240411 | 184100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20240411 | 184000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20240411 | 183900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20240411 | 183800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20240411 | 183700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 33 | 20240411 | 183600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20240411 | 183500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20240411 | 183400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20240411 | 183300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20240411 | 183200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20240411 | 183100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20240411 | 183000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20240411 | 182900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20240411 | 182800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20240411 | 182700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20240411 | 182600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20240411 | 182500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20240411 | 182400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20240411 | 182300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20240411 | 182200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20240411 | 182100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20240411 | 182000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20240411 | 181900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20240411 | 181800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20240411 | 181700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20240411 | 181600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20240411 | 181500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20240411 | 181400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20240411 | 181300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20240411 | 181200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20240411 | 181100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20240411 | 181000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20240411 | 180900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20240411 | 180800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20240411 | 180700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 63 | 20240411 | 180600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20240411 | 180500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20240411 | 180400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20240411 | 180300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20240411 | 180200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20240411 | 180100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20240411 | 180000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20240411 | 175900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20240411 | 175800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20240411 | 175700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20240411 | 175600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20240411 | 175500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20240411 | 175400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20240411 | 175300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20240411 | 175200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20240411 | 175100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20240411 | 175000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20240411 | 174900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20240411 | 174800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20240411 | 174700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20240411 | 174600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20240411 | 174500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20240411 | 174400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20240411 | 174300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20240411 | 174200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20240411 | 174100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20240411 | 174000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20240411 | 173900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20240411 | 173800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20240411 | 173700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 93 | 20240411 | 173600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20240411 | 173500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20240411 | 173400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20240411 | 173300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20240411 | 173200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20240411 | 173100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20240411 | 173000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20240411 | 172900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20240411 | 172800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20240411 | 172700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20240411 | 172600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20240411 | 172500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20240411 | 172400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20240411 | 172300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20240411 | 172200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20240411 | 172100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20240411 | 172000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20240411 | 171900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20240411 | 171800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20240411 | 171700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20240411 | 171600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20240411 | 171500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20240411 | 171400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20240411 | 171300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20240411 | 171200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20240411 | 171100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20240411 | 171000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20240411 | 170900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20240411 | 170800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20240411 | 170700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 123 | 20240411 | 170600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20240411 | 170500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20240411 | 170400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20240411 | 170300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20240411 | 170200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20240411 | 170100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20240411 | 170000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20240411 | 165900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20240411 | 165800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20240411 | 165700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20240411 | 165600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20240411 | 165500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20240411 | 165400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20240411 | 165300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20240411 | 165200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20240411 | 165100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20240411 | 165000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20240411 | 164900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20240411 | 164800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20240411 | 164700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20240411 | 164600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20240411 | 164500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20240411 | 164400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20240411 | 164300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20240411 | 164200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20240411 | 164100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20240411 | 164000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20240411 | 163900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20240411 | 163800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20240411 | 163700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 153 | 20240411 | 163600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20240411 | 163500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20240411 | 163400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20240411 | 163300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20240411 | 163200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20240411 | 163100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20240411 | 163000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20240411 | 162900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20240411 | 162800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20240411 | 162700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20240411 | 162600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20240411 | 162500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20240411 | 162400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20240411 | 162300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20240411 | 162200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20240411 | 162100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20240411 | 162000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20240411 | 161900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20240411 | 161800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20240411 | 161700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20240411 | 161600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20240411 | 161500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20240411 | 161400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20240411 | 161300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20240411 | 161200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20240411 | 161100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20240411 | 161000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20240411 | 160900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20240411 | 160800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20240411 | 160700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 183 | 20240411 | 160600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20240411 | 160500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20240411 | 160400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20240411 | 160300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20240411 | 160200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20240411 | 160100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20240411 | 160000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20240411 | 155900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20240411 | 155800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20240411 | 155700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20240411 | 155600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20240411 | 155500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20240411 | 155400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20240411 | 155300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20240411 | 155200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20240411 | 155100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20240411 | 155000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20240411 | 154900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20240411 | 154800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20240411 | 154700 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20240411 | 154600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20240411 | 154500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20240411 | 154400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20240411 | 154300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20240411 | 154200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20240411 | 154100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20240411 | 154000 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20240411 | 153900 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20240411 | 153800 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20240411 | 153700 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 213 | 20240411 | 153600 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20240411 | 153500 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20240411 | 153400 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20240411 | 153300 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20240411 | 153200 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20240411 | 153100 | 3357356452 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20240411 | 153000 | 3357356452 | 285 | 285 | 285 | 285 | 285456 |
| 220 | 20240411 | 152900 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20240411 | 152800 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20240411 | 152700 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20240411 | 152600 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20240411 | 152500 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20240411 | 152400 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20240411 | 152300 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20240411 | 152200 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20240411 | 152100 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20240411 | 152000 | 3276001492 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20240411 | 151900 | 3276001492 | 285 | 287 | 288 | 284 | 221198 |
| 231 | 20240411 | 151800 | 3212849047 | 287 | 289 | 289 | 287 | 4456 |
| 232 | 20240411 | 151700 | 3211564803 | 289 | 292 | 292 | 286 | 229189 |
| 233 | 20240411 | 151600 | 3145346986 | 292 | 292 | 292 | 290 | 11414 |
| 234 | 20240411 | 151500 | 3142024548 | 292 | 292 | 292 | 291 | 38722 |
| 235 | 20240411 | 151400 | 3130756059 | 292 | 292 | 292 | 291 | 602 |
| 236 | 20240411 | 151300 | 3130580276 | 292 | 292 | 292 | 291 | 1269 |
| 237 | 20240411 | 151200 | 3130210018 | 292 | 292 | 292 | 291 | 3564 |
| 238 | 20240411 | 151100 | 3129171997 | 292 | 292 | 292 | 292 | 9666 |
| 239 | 20240411 | 151000 | 3126349525 | 292 | 292 | 292 | 292 | 4723 |
| 240 | 20240411 | 150900 | 3124970409 | 292 | 291 | 292 | 291 | 6953 |
| 241 | 20240411 | 150800 | 3122942684 | 292 | 291 | 292 | 291 | 8143 |
| 242 | 20240411 | 150700 | 3120573014 | 291 | 292 | 292 | 291 | 7241 |
| 243 | 20240411 | 150600 | 3118459488 | 292 | 291 | 292 | 291 | 6962 |
| 244 | 20240411 | 150500 | 3116433204 | 292 | 293 | 293 | 291 | 71719 |
| 245 | 20240411 | 150400 | 3095501870 | 293 | 294 | 294 | 293 | 11193 |
| 246 | 20240411 | 150300 | 3092212007 | 294 | 293 | 294 | 292 | 31131 |
| 247 | 20240411 | 150200 | 3083092920 | 294 | 293 | 294 | 293 | 2645 |
| 248 | 20240411 | 150100 | 3082317693 | 293 | 295 | 295 | 293 | 1611 |
| 249 | 20240411 | 150000 | 3081842504 | 295 | 295 | 295 | 294 | 2841 |
| 250 | 20240411 | 145900 | 3081005134 | 295 | 295 | 295 | 294 | 41075 |
| 251 | 20240411 | 145800 | 3068888011 | 295 | 296 | 296 | 295 | 1829 |
| 252 | 20240411 | 145700 | 3068347280 | 296 | 293 | 296 | 293 | 33371 |
| 253 | 20240411 | 145600 | 3058506680 | 293 | 294 | 294 | 293 | 3085 |
| 254 | 20240411 | 145500 | 3057600961 | 294 | 294 | 295 | 293 | 2921 |
| 255 | 20240411 | 145400 | 3056743924 | 293 | 294 | 294 | 293 | 44579 |
| 256 | 20240411 | 145300 | 3043639681 | 293 | 293 | 293 | 293 | 49351 |
| 257 | 20240411 | 145200 | 3029179838 | 292 | 292 | 292 | 291 | 25662 |
| 258 | 20240411 | 145100 | 3021702851 | 292 | 292 | 293 | 292 | 3180 |
| 259 | 20240411 | 145000 | 3020773799 | 292 | 292 | 293 | 291 | 40482 |
| 260 | 20240411 | 144900 | 3008954637 | 292 | 292 | 293 | 292 | 6299 |
| 261 | 20240411 | 144800 | 3007114817 | 292 | 292 | 292 | 292 | 6612 |
| 262 | 20240411 | 144700 | 3005184113 | 292 | 292 | 292 | 292 | 33417 |
| 263 | 20240411 | 144600 | 2995426349 | 293 | 293 | 293 | 292 | 4326 |
| 264 | 20240411 | 144500 | 2994161251 | 293 | 294 | 294 | 293 | 13651 |
| 265 | 20240411 | 144400 | 2990161474 | 294 | 294 | 294 | 293 | 22200 |
| 266 | 20240411 | 144300 | 2983649335 | 294 | 294 | 294 | 293 | 25074 |
| 267 | 20240411 | 144200 | 2976277929 | 294 | 294 | 294 | 294 | 382 |
| 268 | 20240411 | 144100 | 2976165621 | 293 | 293 | 294 | 293 | 88 |
| 269 | 20240411 | 144000 | 2976139784 | 294 | 294 | 294 | 293 | 8408 |
| 270 | 20240411 | 143900 | 2973675618 | 293 | 294 | 294 | 293 | 3058 |
| 271 | 20240411 | 143800 | 2972779566 | 293 | 293 | 293 | 293 | 3703 |
| 272 | 20240411 | 143700 | 2971694587 | 293 | 294 | 294 | 293 | 6542 |
| 273 | 20240411 | 143600 | 2969775124 | 294 | 294 | 294 | 294 | 9443 |
| 274 | 20240411 | 143500 | 2966998882 | 293 | 293 | 294 | 293 | 2411 |
| 275 | 20240411 | 143400 | 2966292258 | 294 | 292 | 294 | 292 | 15730 |
| 276 | 20240411 | 143300 | 2961687668 | 293 | 292 | 293 | 292 | 10769 |
| 277 | 20240411 | 143200 | 2958542808 | 291 | 292 | 292 | 291 | 10880 |
| 278 | 20240411 | 143100 | 2955365853 | 292 | 293 | 293 | 292 | 345 |
| 279 | 20240411 | 143000 | 2955265089 | 294 | 294 | 294 | 292 | 39887 |
| 280 | 20240411 | 142900 | 2943613881 | 293 | 293 | 294 | 293 | 13028 |
| 281 | 20240411 | 142800 | 2939796162 | 294 | 294 | 295 | 293 | 2240 |
| 282 | 20240411 | 142700 | 2939137753 | 294 | 296 | 296 | 294 | 32321 |
| 283 | 20240411 | 142600 | 2929616248 | 295 | 296 | 296 | 295 | 7264 |
| 284 | 20240411 | 142500 | 2927473314 | 296 | 296 | 296 | 296 | 231 |
| 285 | 20240411 | 142400 | 2927404938 | 296 | 295 | 297 | 295 | 4879 |
| 286 | 20240411 | 142300 | 2925960753 | 295 | 296 | 296 | 295 | 10132 |
| 287 | 20240411 | 142200 | 2922961709 | 296 | 297 | 297 | 296 | 8712 |
| 288 | 20240411 | 142100 | 2920382645 | 296 | 297 | 297 | 296 | 21899 |
| 289 | 20240411 | 142000 | 2913897042 | 296 | 297 | 297 | 296 | 4693 |
| 290 | 20240411 | 141900 | 2912507124 | 297 | 297 | 297 | 296 | 584 |
| 291 | 20240411 | 141800 | 2912333777 | 296 | 295 | 296 | 295 | 25962 |
| 292 | 20240411 | 141700 | 2904660906 | 295 | 294 | 295 | 293 | 19944 |
| 293 | 20240411 | 141600 | 2898802625 | 294 | 295 | 295 | 294 | 7885 |
| 294 | 20240411 | 141500 | 2896484427 | 295 | 295 | 295 | 294 | 21115 |
| 295 | 20240411 | 141400 | 2890262115 | 295 | 295 | 296 | 295 | 58938 |
| 296 | 20240411 | 141300 | 2872867394 | 295 | 296 | 296 | 295 | 970 |
| 297 | 20240411 | 141200 | 2872580583 | 296 | 295 | 297 | 295 | 25112 |
| 298 | 20240411 | 141100 | 2865147625 | 295 | 296 | 296 | 295 | 7806 |
| 299 | 20240411 | 141000 | 2862837879 | 296 | 295 | 296 | 294 | 23084 |
| 300 | 20240411 | 140900 | 2856024763 | 295 | 294 | 295 | 294 | 1028 |
| 301 | 20240411 | 140800 | 2855721775 | 294 | 295 | 295 | 294 | 317 |
| 302 | 20240411 | 140700 | 2855628353 | 295 | 295 | 296 | 295 | 6299 |
| 303 | 20240411 | 140600 | 2853770144 | 295 | 295 | 296 | 295 | 4663 |
| 304 | 20240411 | 140500 | 2852392980 | 295 | 294 | 295 | 293 | 47220 |
| 305 | 20240411 | 140400 | 2838484161 | 295 | 294 | 295 | 294 | 789 |
| 306 | 20240411 | 140300 | 2838251613 | 294 | 294 | 295 | 294 | 3252 |
| 307 | 20240411 | 140200 | 2837292687 | 294 | 294 | 295 | 294 | 1081 |
| 308 | 20240411 | 140100 | 2836974863 | 294 | 295 | 295 | 294 | 21032 |
| 309 | 20240411 | 140000 | 2830773793 | 295 | 295 | 295 | 294 | 2726 |
| 310 | 20240411 | 135900 | 2829969758 | 295 | 294 | 295 | 294 | 5772 |
| 311 | 20240411 | 135800 | 2828272785 | 294 | 294 | 294 | 293 | 1311 |
| 312 | 20240411 | 135700 | 2827887824 | 293 | 293 | 294 | 293 | 4789 |
| 313 | 20240411 | 135600 | 2826483136 | 294 | 293 | 294 | 293 | 1301 |
| 314 | 20240411 | 135500 | 2826101834 | 294 | 293 | 294 | 293 | 3308 |
| 315 | 20240411 | 135400 | 2825129362 | 294 | 293 | 294 | 293 | 58 |
| 316 | 20240411 | 135300 | 2825112312 | 293 | 294 | 294 | 293 | 2271 |
| 317 | 20240411 | 135200 | 2824444641 | 294 | 294 | 294 | 294 | 3364 |
| 318 | 20240411 | 135100 | 2823455625 | 294 | 295 | 295 | 294 | 874 |
| 319 | 20240411 | 135000 | 2823197825 | 295 | 295 | 295 | 295 | 3150 |
| 320 | 20240411 | 134900 | 2822268575 | 295 | 294 | 295 | 294 | 8813 |
| 321 | 20240411 | 134800 | 2819671050 | 294 | 293 | 294 | 293 | 14782 |
| 322 | 20240411 | 134700 | 2815328583 | 293 | 293 | 294 | 293 | 1587 |
| 323 | 20240411 | 134600 | 2814863511 | 293 | 293 | 293 | 293 | 4831 |
| 324 | 20240411 | 134500 | 2813448028 | 293 | 293 | 293 | 293 | 0 |
| 325 | 20240411 | 134400 | 2813448028 | 293 | 294 | 294 | 293 | 3627 |
| 326 | 20240411 | 134300 | 2812381693 | 293 | 294 | 294 | 293 | 5315 |
| 327 | 20240411 | 134200 | 2810823944 | 294 | 294 | 294 | 293 | 6191 |
| 328 | 20240411 | 134100 | 2809003791 | 294 | 293 | 294 | 293 | 23037 |
| 329 | 20240411 | 134000 | 2802238341 | 292 | 292 | 293 | 292 | 23062 |
| 330 | 20240411 | 133900 | 2795481929 | 292 | 292 | 292 | 292 | 6607 |
| 331 | 20240411 | 133800 | 2793552685 | 292 | 292 | 292 | 292 | 5441 |
| 332 | 20240411 | 133700 | 2791963913 | 292 | 292 | 293 | 292 | 3783 |
| 333 | 20240411 | 133600 | 2790859217 | 292 | 292 | 292 | 292 | 4863 |
| 334 | 20240411 | 133500 | 2789439221 | 292 | 292 | 292 | 292 | 7001 |
| 335 | 20240411 | 133400 | 2787394929 | 293 | 292 | 293 | 291 | 12643 |
| 336 | 20240411 | 133300 | 2783712474 | 292 | 292 | 292 | 292 | 17468 |
| 337 | 20240411 | 133200 | 2778611818 | 293 | 293 | 293 | 293 | 32 |
| 338 | 20240411 | 133100 | 2778602442 | 292 | 292 | 292 | 292 | 1656 |
| 339 | 20240411 | 133000 | 2778118890 | 292 | 292 | 292 | 292 | 16 |
| 340 | 20240411 | 132900 | 2778114218 | 292 | 293 | 293 | 292 | 1350 |
| 341 | 20240411 | 132800 | 2777719918 | 293 | 293 | 294 | 292 | 20248 |
| 342 | 20240411 | 132700 | 2771787470 | 292 | 292 | 293 | 292 | 7008 |
| 343 | 20240411 | 132600 | 2769741128 | 292 | 292 | 293 | 292 | 11017 |
| 344 | 20240411 | 132500 | 2766524150 | 292 | 291 | 292 | 291 | 5131 |
| 345 | 20240411 | 132400 | 2765031011 | 291 | 292 | 292 | 291 | 4885 |
| 346 | 20240411 | 132300 | 2763607416 | 291 | 292 | 293 | 291 | 9815 |
| 347 | 20240411 | 132200 | 2760741351 | 293 | 293 | 294 | 293 | 11539 |
| 348 | 20240411 | 132100 | 2757360379 | 294 | 293 | 294 | 293 | 11024 |
| 349 | 20240411 | 132000 | 2754120594 | 294 | 293 | 294 | 293 | 31606 |
| 350 | 20240411 | 131900 | 2744859895 | 293 | 293 | 293 | 292 | 18724 |
| 351 | 20240411 | 131800 | 2739373820 | 293 | 292 | 293 | 292 | 1947 |
| 352 | 20240411 | 131700 | 2738803401 | 292 | 292 | 293 | 292 | 28945 |
| 353 | 20240411 | 131600 | 2730346840 | 292 | 290 | 292 | 290 | 3991 |
| 354 | 20240411 | 131500 | 2729186442 | 290 | 291 | 291 | 290 | 3564 |
| 355 | 20240411 | 131400 | 2728150275 | 290 | 290 | 290 | 290 | 306 |
| 356 | 20240411 | 131300 | 2728061535 | 289 | 291 | 291 | 289 | 27818 |
| 357 | 20240411 | 131200 | 2719995849 | 290 | 291 | 291 | 290 | 8848 |
| 358 | 20240411 | 131100 | 2717426798 | 290 | 290 | 291 | 290 | 2765 |
| 359 | 20240411 | 131000 | 2716622955 | 290 | 290 | 291 | 290 | 7131 |
| 360 | 20240411 | 130900 | 2714554760 | 290 | 290 | 291 | 290 | 42542 |
| 361 | 20240411 | 130800 | 2702190909 | 289 | 289 | 290 | 289 | 14696 |
| 362 | 20240411 | 130700 | 2697934518 | 289 | 290 | 290 | 289 | 2934 |
| 363 | 20240411 | 130600 | 2697086482 | 289 | 289 | 290 | 289 | 3435 |
| 364 | 20240411 | 130500 | 2696093746 | 289 | 290 | 290 | 289 | 9794 |
| 365 | 20240411 | 130400 | 2693258786 | 290 | 290 | 291 | 290 | 20667 |
| 366 | 20240411 | 130300 | 2687256321 | 291 | 291 | 291 | 290 | 10416 |
| 367 | 20240411 | 130200 | 2684225266 | 291 | 291 | 291 | 290 | 210 |
| 368 | 20240411 | 130100 | 2684164200 | 291 | 290 | 291 | 290 | 3030 |
| 369 | 20240411 | 130000 | 2683284496 | 290 | 289 | 291 | 289 | 7292 |
| 370 | 20240411 | 125900 | 2681169676 | 291 | 289 | 291 | 289 | 30887 |
| 371 | 20240411 | 125800 | 2672212448 | 289 | 289 | 290 | 289 | 10835 |
| 372 | 20240411 | 125700 | 2669071934 | 290 | 290 | 290 | 290 | 31346 |
| 373 | 20240411 | 125600 | 2659981594 | 290 | 290 | 290 | 289 | 11078 |
| 374 | 20240411 | 125500 | 2656769835 | 290 | 290 | 290 | 290 | 4101 |
| 375 | 20240411 | 125400 | 2655580545 | 290 | 290 | 290 | 290 | 9311 |
| 376 | 20240411 | 125300 | 2652880355 | 290 | 289 | 290 | 289 | 5367 |
| 377 | 20240411 | 125200 | 2651329290 | 289 | 289 | 290 | 289 | 2318 |
| 378 | 20240411 | 125100 | 2650659319 | 289 | 289 | 289 | 288 | 5612 |
| 379 | 20240411 | 125000 | 2649037603 | 289 | 289 | 289 | 288 | 3774 |
| 380 | 20240411 | 124900 | 2647946921 | 289 | 290 | 290 | 288 | 13132 |
| 381 | 20240411 | 124800 | 2644163692 | 288 | 289 | 290 | 288 | 65572 |
| 382 | 20240411 | 124700 | 2625229729 | 289 | 289 | 290 | 289 | 6906 |
| 383 | 20240411 | 124600 | 2623233890 | 289 | 290 | 290 | 289 | 3663 |
| 384 | 20240411 | 124500 | 2622175266 | 289 | 290 | 290 | 289 | 8203 |
| 385 | 20240411 | 124400 | 2619798408 | 290 | 290 | 290 | 289 | 1550 |
| 386 | 20240411 | 124300 | 2619348912 | 289 | 289 | 290 | 288 | 8043 |
| 387 | 20240411 | 124200 | 2617023160 | 289 | 289 | 290 | 288 | 29414 |
| 388 | 20240411 | 124100 | 2608531281 | 288 | 289 | 289 | 288 | 37202 |
| 389 | 20240411 | 124000 | 2597779908 | 289 | 289 | 290 | 289 | 17404 |
| 390 | 20240411 | 123900 | 2592750130 | 289 | 289 | 290 | 289 | 16563 |
| 391 | 20240411 | 123800 | 2587962474 | 289 | 289 | 290 | 289 | 1738 |
| 392 | 20240411 | 123700 | 2587459067 | 289 | 289 | 290 | 289 | 1419 |
| 393 | 20240411 | 123600 | 2587048966 | 289 | 289 | 290 | 289 | 6594 |
| 394 | 20240411 | 123500 | 2585143210 | 291 | 291 | 291 | 289 | 28725 |
| 395 | 20240411 | 123400 | 2576814498 | 290 | 291 | 291 | 290 | 6 |
| 396 | 20240411 | 123300 | 2576812755 | 291 | 291 | 291 | 290 | 14239 |
| 397 | 20240411 | 123200 | 2572670666 | 291 | 291 | 292 | 290 | 24840 |
| 398 | 20240411 | 123100 | 2565444746 | 290 | 290 | 291 | 290 | 19062 |
| 399 | 20240411 | 123000 | 2559897711 | 291 | 290 | 291 | 290 | 2337 |
| 400 | 20240411 | 122900 | 2559219652 | 290 | 289 | 290 | 289 | 2430 |
| 401 | 20240411 | 122800 | 2558514955 | 290 | 291 | 291 | 289 | 34051 |
| 402 | 20240411 | 122700 | 2548631335 | 291 | 291 | 291 | 290 | 7963 |
| 403 | 20240411 | 122600 | 2546314108 | 291 | 291 | 291 | 290 | 16904 |
| 404 | 20240411 | 122500 | 2541396044 | 291 | 291 | 291 | 290 | 1036 |
| 405 | 20240411 | 122400 | 2541094571 | 291 | 291 | 291 | 290 | 24925 |
| 406 | 20240411 | 122300 | 2533841402 | 290 | 289 | 291 | 289 | 36 |
| 407 | 20240411 | 122200 | 2533830944 | 290 | 289 | 290 | 289 | 28292 |
| 408 | 20240411 | 122100 | 2525627270 | 289 | 290 | 290 | 289 | 18190 |
| 409 | 20240411 | 122000 | 2520364596 | 290 | 289 | 290 | 288 | 5706 |
| 410 | 20240411 | 121900 | 2518715437 | 289 | 289 | 289 | 288 | 10373 |
| 411 | 20240411 | 121800 | 2515718716 | 289 | 288 | 289 | 288 | 1077 |
| 412 | 20240411 | 121700 | 2515407464 | 288 | 288 | 289 | 288 | 5073 |
| 413 | 20240411 | 121600 | 2513941383 | 289 | 287 | 289 | 287 | 5074 |
| 414 | 20240411 | 121500 | 2512479587 | 288 | 289 | 290 | 288 | 51705 |
| 415 | 20240411 | 121400 | 2497569191 | 289 | 288 | 290 | 288 | 13138 |
| 416 | 20240411 | 121300 | 2493772358 | 289 | 290 | 290 | 288 | 64711 |
| 417 | 20240411 | 121200 | 2475054832 | 290 | 290 | 291 | 290 | 2515 |
| 418 | 20240411 | 121100 | 2474324929 | 290 | 289 | 290 | 289 | 4888 |
| 419 | 20240411 | 121000 | 2472908189 | 289 | 289 | 290 | 289 | 6523 |
| 420 | 20240411 | 120900 | 2471022961 | 289 | 290 | 290 | 289 | 2541 |
| 421 | 20240411 | 120800 | 2470287683 | 289 | 289 | 290 | 288 | 32545 |
| 422 | 20240411 | 120700 | 2460892349 | 289 | 291 | 291 | 289 | 13863 |
| 423 | 20240411 | 120600 | 2456872063 | 290 | 291 | 291 | 290 | 4927 |
| 424 | 20240411 | 120500 | 2455442604 | 291 | 291 | 291 | 290 | 11274 |
| 425 | 20240411 | 120400 | 2452173046 | 290 | 290 | 291 | 290 | 2874 |
| 426 | 20240411 | 120300 | 2451339572 | 290 | 290 | 290 | 288 | 14079 |
| 427 | 20240411 | 120200 | 2447264075 | 290 | 292 | 292 | 288 | 150928 |
| 428 | 20240411 | 120100 | 2403460054 | 291 | 292 | 293 | 291 | 15749 |
| 429 | 20240411 | 120000 | 2398862655 | 292 | 291 | 294 | 291 | 15414 |
| 430 | 20240411 | 115900 | 2394349174 | 292 | 293 | 293 | 291 | 74532 |
| 431 | 20240411 | 115800 | 2372587754 | 292 | 295 | 297 | 292 | 93227 |
| 432 | 20240411 | 115700 | 2345207007 | 297 | 296 | 297 | 294 | 73898 |
| 433 | 20240411 | 115600 | 2323431961 | 295 | 295 | 297 | 294 | 34198 |
| 434 | 20240411 | 115500 | 2313334700 | 296 | 295 | 296 | 294 | 23845 |
| 435 | 20240411 | 115400 | 2306295737 | 294 | 294 | 294 | 294 | 38242 |
| 436 | 20240411 | 115300 | 2295052589 | 294 | 295 | 295 | 294 | 18686 |
| 437 | 20240411 | 115200 | 2289556897 | 295 | 295 | 295 | 294 | 5749 |
| 438 | 20240411 | 115100 | 2287866034 | 295 | 295 | 295 | 294 | 4014 |
| 439 | 20240411 | 115000 | 2286684904 | 295 | 294 | 295 | 294 | 10477 |
| 440 | 20240411 | 114900 | 2283604635 | 294 | 294 | 294 | 293 | 5162 |
| 441 | 20240411 | 114800 | 2282089901 | 294 | 294 | 294 | 293 | 2003 |
| 442 | 20240411 | 114700 | 2281502519 | 294 | 294 | 294 | 293 | 4210 |
| 443 | 20240411 | 114600 | 2280265846 | 294 | 293 | 294 | 293 | 4432 |
| 444 | 20240411 | 114500 | 2278963158 | 294 | 294 | 294 | 294 | 1014 |
| 445 | 20240411 | 114400 | 2278665042 | 294 | 294 | 294 | 294 | 1068 |
| 446 | 20240411 | 114300 | 2278351050 | 293 | 293 | 293 | 292 | 23878 |
| 447 | 20240411 | 114200 | 2271354918 | 293 | 294 | 294 | 293 | 8335 |
| 448 | 20240411 | 114100 | 2268912750 | 294 | 294 | 294 | 293 | 1065 |
| 449 | 20240411 | 114000 | 2268599641 | 294 | 293 | 294 | 292 | 17486 |
| 450 | 20240411 | 113900 | 2263481331 | 294 | 294 | 294 | 293 | 1155 |
| 451 | 20240411 | 113800 | 2263142675 | 294 | 294 | 294 | 294 | 24 |
| 452 | 20240411 | 113700 | 2263135619 | 293 | 295 | 295 | 291 | 36957 |
| 453 | 20240411 | 113600 | 2252345891 | 295 | 296 | 296 | 294 | 4516 |
| 454 | 20240411 | 113500 | 2251013669 | 296 | 296 | 297 | 296 | 7397 |
| 455 | 20240411 | 113400 | 2248821844 | 296 | 295 | 297 | 295 | 61098 |
| 456 | 20240411 | 113300 | 2230772511 | 295 | 295 | 295 | 294 | 33503 |
| 457 | 20240411 | 113200 | 2220889155 | 295 | 295 | 295 | 294 | 9597 |
| 458 | 20240411 | 113100 | 2218058117 | 295 | 294 | 295 | 294 | 5149 |
| 459 | 20240411 | 113000 | 2216544165 | 294 | 294 | 295 | 293 | 28344 |
| 460 | 20240411 | 112900 | 2208215274 | 294 | 292 | 294 | 290 | 137194 |
| 461 | 20240411 | 112800 | 2168146809 | 291 | 292 | 292 | 291 | 1986 |
| 462 | 20240411 | 112700 | 2167568847 | 291 | 292 | 292 | 291 | 19957 |
| 463 | 20240411 | 112600 | 2161758932 | 291 | 290 | 292 | 290 | 10326 |
| 464 | 20240411 | 112500 | 2158757432 | 292 | 291 | 292 | 291 | 2116 |
| 465 | 20240411 | 112400 | 2158140731 | 291 | 291 | 292 | 291 | 2666 |
| 466 | 20240411 | 112300 | 2157364362 | 291 | 290 | 292 | 290 | 10698 |
| 467 | 20240411 | 112200 | 2154251254 | 290 | 290 | 291 | 289 | 7970 |
| 468 | 20240411 | 112100 | 2151945690 | 290 | 291 | 291 | 290 | 3297 |
| 469 | 20240411 | 112000 | 2150986280 | 291 | 292 | 292 | 290 | 16166 |
| 470 | 20240411 | 111900 | 2146287113 | 292 | 292 | 292 | 289 | 43072 |
| 471 | 20240411 | 111800 | 2133797350 | 292 | 292 | 292 | 291 | 5376 |
| 472 | 20240411 | 111700 | 2132227921 | 292 | 292 | 292 | 292 | 1752 |
| 473 | 20240411 | 111600 | 2131716337 | 292 | 291 | 292 | 291 | 5077 |
| 474 | 20240411 | 111500 | 2130234903 | 291 | 291 | 292 | 291 | 36393 |
| 475 | 20240411 | 111400 | 2119644531 | 291 | 290 | 291 | 289 | 42042 |
| 476 | 20240411 | 111300 | 2107452333 | 289 | 290 | 290 | 289 | 17054 |
| 477 | 20240411 | 111200 | 2102517719 | 288 | 289 | 289 | 288 | 11914 |
| 478 | 20240411 | 111100 | 2099078692 | 289 | 289 | 289 | 289 | 4060 |
| 479 | 20240411 | 111000 | 2097905352 | 288 | 287 | 289 | 287 | 19080 |
| 480 | 20240411 | 110900 | 2092400492 | 287 | 288 | 289 | 287 | 35703 |
| 481 | 20240411 | 110800 | 2082128294 | 288 | 288 | 289 | 288 | 2270 |
| 482 | 20240411 | 110700 | 2081474180 | 289 | 289 | 289 | 287 | 24912 |
| 483 | 20240411 | 110600 | 2074296417 | 289 | 289 | 289 | 287 | 34166 |
| 484 | 20240411 | 110500 | 2064469840 | 289 | 289 | 290 | 286 | 136351 |
| 485 | 20240411 | 110400 | 2025179833 | 289 | 290 | 290 | 289 | 21697 |
| 486 | 20240411 | 110300 | 2018889862 | 291 | 290 | 291 | 290 | 7679 |
| 487 | 20240411 | 110200 | 2016662858 | 290 | 291 | 292 | 290 | 45223 |
| 488 | 20240411 | 110100 | 2003512954 | 291 | 291 | 292 | 291 | 9161 |
| 489 | 20240411 | 110000 | 2000845443 | 291 | 291 | 292 | 291 | 15080 |
| 490 | 20240411 | 105900 | 1996457096 | 291 | 290 | 292 | 290 | 9092 |
| 491 | 20240411 | 105800 | 1993813289 | 291 | 292 | 292 | 290 | 2687 |
| 492 | 20240411 | 105700 | 1993030525 | 290 | 291 | 292 | 290 | 43006 |
| 493 | 20240411 | 105600 | 1980529657 | 291 | 292 | 293 | 291 | 13881 |
| 494 | 20240411 | 105500 | 1976475713 | 292 | 293 | 293 | 292 | 14348 |
| 495 | 20240411 | 105400 | 1972284560 | 293 | 293 | 294 | 292 | 23922 |
| 496 | 20240411 | 105300 | 1965273749 | 293 | 293 | 293 | 292 | 8444 |
| 497 | 20240411 | 105200 | 1962802262 | 293 | 292 | 293 | 291 | 9604 |
| 498 | 20240411 | 105100 | 1959998948 | 291 | 290 | 292 | 290 | 49765 |
| 499 | 20240411 | 105000 | 1945488027 | 290 | 290 | 291 | 289 | 5067 |
| 500 | 20240411 | 104900 | 1944020555 | 289 | 289 | 290 | 289 | 555 |
| 501 | 20240411 | 104800 | 1943860030 | 289 | 290 | 290 | 289 | 10388 |
| 502 | 20240411 | 104700 | 1940855342 | 290 | 288 | 292 | 288 | 115950 |
| 503 | 20240411 | 104600 | 1907308702 | 286 | 286 | 286 | 286 | 0 |
| 504 | 20240411 | 104500 | 1907308702 | 286 | 293 | 293 | 286 | 324546 |
| 505 | 20240411 | 104400 | 1813531425 | 293 | 294 | 294 | 293 | 28352 |
| 506 | 20240411 | 104300 | 1805208893 | 294 | 295 | 295 | 294 | 344 |
| 507 | 20240411 | 104200 | 1805107585 | 295 | 295 | 295 | 295 | 155 |
| 508 | 20240411 | 104100 | 1805061860 | 294 | 295 | 295 | 294 | 687 |
| 509 | 20240411 | 104000 | 1804859646 | 295 | 295 | 295 | 294 | 11616 |
| 510 | 20240411 | 103900 | 1801432955 | 295 | 295 | 296 | 295 | 4872 |
| 511 | 20240411 | 103800 | 1799995090 | 295 | 295 | 296 | 295 | 1190 |
| 512 | 20240411 | 103700 | 1799644029 | 295 | 297 | 297 | 294 | 30216 |
| 513 | 20240411 | 103600 | 1790722442 | 297 | 297 | 298 | 297 | 6634 |
| 514 | 20240411 | 103500 | 1788751808 | 297 | 296 | 297 | 296 | 25854 |
| 515 | 20240411 | 103400 | 1781086214 | 295 | 294 | 295 | 294 | 52594 |
| 516 | 20240411 | 103300 | 1765585981 | 292 | 292 | 293 | 291 | 63500 |
| 517 | 20240411 | 103200 | 1747014652 | 292 | 293 | 293 | 292 | 8197 |
| 518 | 20240411 | 103100 | 1744621126 | 293 | 293 | 293 | 292 | 1961 |
| 519 | 20240411 | 103000 | 1744048511 | 293 | 293 | 293 | 292 | 7215 |
| 520 | 20240411 | 102900 | 1741939328 | 292 | 292 | 293 | 291 | 16761 |
| 521 | 20240411 | 102800 | 1737045116 | 292 | 292 | 294 | 292 | 5745 |
| 522 | 20240411 | 102700 | 1735367560 | 292 | 293 | 293 | 292 | 21029 |
| 523 | 20240411 | 102600 | 1729222521 | 294 | 293 | 294 | 293 | 27704 |
| 524 | 20240411 | 102500 | 1721087637 | 293 | 293 | 294 | 292 | 7010 |
| 525 | 20240411 | 102400 | 1719034697 | 293 | 293 | 294 | 293 | 12918 |
| 526 | 20240411 | 102300 | 1715248666 | 293 | 294 | 294 | 293 | 4018 |
| 527 | 20240411 | 102200 | 1714070378 | 294 | 294 | 295 | 293 | 69295 |
| 528 | 20240411 | 102100 | 1693748949 | 294 | 296 | 296 | 294 | 6095 |
| 529 | 20240411 | 102000 | 1691949824 | 295 | 294 | 296 | 294 | 2786 |
| 530 | 20240411 | 101900 | 1691127309 | 294 | 295 | 295 | 294 | 8768 |
| 531 | 20240411 | 101800 | 1688540830 | 294 | 293 | 295 | 293 | 8881 |
| 532 | 20240411 | 101700 | 1685930849 | 294 | 294 | 294 | 293 | 1094 |
| 533 | 20240411 | 101600 | 1685609644 | 293 | 292 | 294 | 292 | 1811 |
| 534 | 20240411 | 101500 | 1685079031 | 292 | 294 | 294 | 292 | 22288 |
| 535 | 20240411 | 101400 | 1678547525 | 294 | 294 | 294 | 293 | 1581 |
| 536 | 20240411 | 101300 | 1678084283 | 294 | 294 | 295 | 294 | 19109 |
| 537 | 20240411 | 101200 | 1672466236 | 294 | 294 | 295 | 294 | 8802 |
| 538 | 20240411 | 101100 | 1669878373 | 295 | 295 | 296 | 295 | 31728 |
| 539 | 20240411 | 101000 | 1660515487 | 296 | 296 | 297 | 296 | 17212 |
| 540 | 20240411 | 100900 | 1655417735 | 297 | 297 | 297 | 297 | 3107 |
| 541 | 20240411 | 100800 | 1654494956 | 296 | 297 | 297 | 296 | 26683 |
| 542 | 20240411 | 100700 | 1646592145 | 297 | 297 | 298 | 296 | 46067 |
| 543 | 20240411 | 100600 | 1632909942 | 297 | 296 | 297 | 296 | 35875 |
| 544 | 20240411 | 100500 | 1622286380 | 296 | 294 | 296 | 294 | 771 |
| 545 | 20240411 | 100400 | 1622058796 | 295 | 295 | 295 | 294 | 13992 |
| 546 | 20240411 | 100300 | 1617936213 | 295 | 295 | 295 | 294 | 7677 |
| 547 | 20240411 | 100200 | 1615676031 | 295 | 295 | 295 | 293 | 22227 |
| 548 | 20240411 | 100100 | 1609151561 | 295 | 296 | 297 | 293 | 36316 |
| 549 | 20240411 | 100000 | 1598454494 | 296 | 295 | 296 | 295 | 18954 |
| 550 | 20240411 | 095900 | 1592850790 | 296 | 295 | 297 | 294 | 24311 |
| 551 | 20240411 | 095800 | 1585658883 | 295 | 298 | 298 | 295 | 198849 |
| 552 | 20240411 | 095700 | 1526593610 | 298 | 296 | 299 | 295 | 122806 |
| 553 | 20240411 | 095600 | 1490059169 | 296 | 296 | 297 | 295 | 24687 |
| 554 | 20240411 | 095500 | 1482751648 | 296 | 295 | 296 | 295 | 16180 |
| 555 | 20240411 | 095400 | 1477966006 | 296 | 295 | 297 | 295 | 94498 |
| 556 | 20240411 | 095300 | 1450046969 | 295 | 294 | 295 | 293 | 157891 |
| 557 | 20240411 | 095200 | 1403494913 | 295 | 293 | 295 | 293 | 46751 |
| 558 | 20240411 | 095100 | 1389746389 | 294 | 293 | 294 | 292 | 30622 |
| 559 | 20240411 | 095000 | 1380770679 | 292 | 291 | 293 | 291 | 26688 |
| 560 | 20240411 | 094900 | 1372979499 | 291 | 290 | 291 | 289 | 14955 |
| 561 | 20240411 | 094800 | 1368630264 | 290 | 290 | 291 | 289 | 103637 |
| 562 | 20240411 | 094700 | 1338560802 | 291 | 290 | 291 | 290 | 26871 |
| 563 | 20240411 | 094600 | 1330764155 | 290 | 291 | 291 | 290 | 17326 |
| 564 | 20240411 | 094500 | 1325731730 | 291 | 291 | 292 | 289 | 106460 |
| 565 | 20240411 | 094400 | 1294884845 | 290 | 291 | 292 | 290 | 76313 |
| 566 | 20240411 | 094300 | 1272681153 | 292 | 292 | 292 | 291 | 2701 |
| 567 | 20240411 | 094200 | 1271893524 | 292 | 291 | 292 | 291 | 7031 |
| 568 | 20240411 | 094100 | 1269844201 | 292 | 292 | 293 | 290 | 53691 |
| 569 | 20240411 | 094000 | 1254165419 | 292 | 291 | 292 | 290 | 187455 |
| 570 | 20240411 | 093900 | 1199572350 | 291 | 292 | 292 | 291 | 11811 |
| 571 | 20240411 | 093800 | 1196124938 | 292 | 292 | 293 | 289 | 62622 |
| 572 | 20240411 | 093700 | 1177857820 | 292 | 292 | 293 | 290 | 101751 |
| 573 | 20240411 | 093600 | 1148281386 | 292 | 292 | 293 | 291 | 60821 |
| 574 | 20240411 | 093500 | 1130523168 | 292 | 292 | 293 | 291 | 56609 |
| 575 | 20240411 | 093400 | 1114001883 | 292 | 294 | 294 | 290 | 293493 |
| 576 | 20240411 | 093300 | 1028234116 | 294 | 295 | 295 | 293 | 72008 |
| 577 | 20240411 | 093200 | 1007071513 | 295 | 296 | 296 | 293 | 166557 |
| 578 | 20240411 | 093100 | 958029022 | 295 | 297 | 297 | 295 | 36760 |
| 579 | 20240411 | 093000 | 947144996 | 297 | 296 | 297 | 296 | 23816 |
| 580 | 20240411 | 092900 | 940091915 | 297 | 297 | 297 | 296 | 24613 |
| 581 | 20240411 | 092800 | 932802548 | 297 | 296 | 299 | 296 | 167917 |
| 582 | 20240411 | 092700 | 882894745 | 296 | 297 | 297 | 295 | 80913 |
| 583 | 20240411 | 092600 | 858949645 | 297 | 297 | 297 | 296 | 11391 |
| 584 | 20240411 | 092500 | 855575746 | 296 | 295 | 297 | 295 | 68392 |
| 585 | 20240411 | 092400 | 835366481 | 296 | 295 | 296 | 295 | 28061 |
| 586 | 20240411 | 092300 | 827073480 | 295 | 298 | 298 | 294 | 169267 |
| 587 | 20240411 | 092200 | 777095798 | 298 | 297 | 299 | 296 | 118662 |
| 588 | 20240411 | 092100 | 741901994 | 299 | 304 | 304 | 296 | 475803 |
| 589 | 20240411 | 092000 | 599065570 | 304 | 302 | 304 | 302 | 37084 |
| 590 | 20240411 | 091900 | 587842912 | 302 | 304 | 304 | 302 | 12396 |
| 591 | 20240411 | 091800 | 584092934 | 304 | 303 | 304 | 302 | 58744 |
| 592 | 20240411 | 091700 | 566313288 | 303 | 304 | 304 | 302 | 30288 |
| 593 | 20240411 | 091600 | 557145965 | 304 | 302 | 304 | 302 | 29684 |
| 594 | 20240411 | 091500 | 548165492 | 302 | 302 | 303 | 301 | 32510 |
| 595 | 20240411 | 091400 | 538343677 | 302 | 303 | 303 | 300 | 156208 |
| 596 | 20240411 | 091300 | 491210469 | 303 | 301 | 303 | 300 | 41364 |
| 597 | 20240411 | 091200 | 478756642 | 301 | 301 | 303 | 300 | 105141 |
| 598 | 20240411 | 091100 | 447055580 | 301 | 303 | 303 | 300 | 128727 |
| 599 | 20240411 | 091000 | 408274984 | 303 | 303 | 303 | 302 | 16936 |
| 600 | 20240411 | 090900 | 403158954 | 303 | 304 | 304 | 302 | 22383 |
| 601 | 20240411 | 090800 | 396395291 | 304 | 304 | 305 | 302 | 32480 |
| 602 | 20240411 | 090700 | 386537410 | 304 | 301 | 305 | 301 | 79560 |
| 603 | 20240411 | 090600 | 362509075 | 302 | 303 | 303 | 301 | 39393 |
| 604 | 20240411 | 090500 | 350621762 | 302 | 304 | 305 | 302 | 40039 |
| 605 | 20240411 | 090400 | 338485265 | 304 | 303 | 306 | 302 | 158016 |
| 606 | 20240411 | 090300 | 290596963 | 305 | 306 | 308 | 304 | 81404 |
| 607 | 20240411 | 090200 | 265722073 | 306 | 306 | 308 | 303 | 68524 |
| 608 | 20240411 | 090100 | 244785235 | 306 | 310 | 312 | 300 | 659813 |
| 609 | 20240411 | 090000 | 43956446 | 311 | 317 | 317 | 310 | 134755 |