30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 3 | 20231019 | 190400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20231019 | 190300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20231019 | 190200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20231019 | 190100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20231019 | 190000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20231019 | 185900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20231019 | 185800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20231019 | 185700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20231019 | 185600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20231019 | 185500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20231019 | 185400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20231019 | 185300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20231019 | 185200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20231019 | 185100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20231019 | 185000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20231019 | 184900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20231019 | 184800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20231019 | 184700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20231019 | 184600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20231019 | 184500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20231019 | 184400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20231019 | 184300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20231019 | 184200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20231019 | 184100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20231019 | 184000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20231019 | 183900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20231019 | 183800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20231019 | 183700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20231019 | 183600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20231019 | 183500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 33 | 20231019 | 183400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20231019 | 183300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20231019 | 183200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20231019 | 183100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20231019 | 183000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20231019 | 182900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20231019 | 182800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20231019 | 182700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20231019 | 182600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20231019 | 182500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20231019 | 182400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20231019 | 182300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20231019 | 182200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20231019 | 182100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20231019 | 182000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20231019 | 181900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20231019 | 181800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20231019 | 181700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20231019 | 181600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20231019 | 181500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20231019 | 181400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20231019 | 181300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20231019 | 181200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20231019 | 181100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20231019 | 181000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20231019 | 180900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20231019 | 180800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20231019 | 180700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20231019 | 180600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20231019 | 180500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 63 | 20231019 | 180400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20231019 | 180300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20231019 | 180200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20231019 | 180100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20231019 | 180000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20231019 | 175900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20231019 | 175800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20231019 | 175700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20231019 | 175600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20231019 | 175500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20231019 | 175400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20231019 | 175300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20231019 | 175200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20231019 | 175100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20231019 | 175000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20231019 | 174900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20231019 | 174800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20231019 | 174700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20231019 | 174600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20231019 | 174500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20231019 | 174400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20231019 | 174300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20231019 | 174200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20231019 | 174100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20231019 | 174000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20231019 | 173900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20231019 | 173800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20231019 | 173700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20231019 | 173600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20231019 | 173500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 93 | 20231019 | 173400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20231019 | 173300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20231019 | 173200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20231019 | 173100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20231019 | 173000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20231019 | 172900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20231019 | 172800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20231019 | 172700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20231019 | 172600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20231019 | 172500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20231019 | 172400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20231019 | 172300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20231019 | 172200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20231019 | 172100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20231019 | 172000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20231019 | 171900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20231019 | 171800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20231019 | 171700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20231019 | 171600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20231019 | 171500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20231019 | 171400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20231019 | 171300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20231019 | 171200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20231019 | 171100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20231019 | 171000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20231019 | 170900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20231019 | 170800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20231019 | 170700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20231019 | 170600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20231019 | 170500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 123 | 20231019 | 170400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20231019 | 170300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20231019 | 170200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20231019 | 170100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20231019 | 170000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20231019 | 165900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20231019 | 165800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20231019 | 165700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20231019 | 165600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20231019 | 165500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20231019 | 165400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20231019 | 165300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20231019 | 165200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20231019 | 165100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20231019 | 165000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20231019 | 164900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20231019 | 164800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20231019 | 164700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20231019 | 164600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20231019 | 164500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20231019 | 164400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20231019 | 164300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20231019 | 164200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20231019 | 164100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20231019 | 164000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20231019 | 163900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20231019 | 163800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20231019 | 163700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20231019 | 163600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20231019 | 163500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 153 | 20231019 | 163400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20231019 | 163300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20231019 | 163200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20231019 | 163100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20231019 | 163000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20231019 | 162900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20231019 | 162800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20231019 | 162700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20231019 | 162600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20231019 | 162500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20231019 | 162400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20231019 | 162300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20231019 | 162200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20231019 | 162100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20231019 | 162000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20231019 | 161900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20231019 | 161800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20231019 | 161700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20231019 | 161600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20231019 | 161500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20231019 | 161400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20231019 | 161300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20231019 | 161200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20231019 | 161100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20231019 | 161000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20231019 | 160900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20231019 | 160800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20231019 | 160700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20231019 | 160600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20231019 | 160500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 183 | 20231019 | 160400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20231019 | 160300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20231019 | 160200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20231019 | 160100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20231019 | 160000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20231019 | 155900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20231019 | 155800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20231019 | 155700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20231019 | 155600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20231019 | 155500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20231019 | 155400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20231019 | 155300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20231019 | 155200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20231019 | 155100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20231019 | 155000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20231019 | 154900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20231019 | 154800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20231019 | 154700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20231019 | 154600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20231019 | 154500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20231019 | 154400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20231019 | 154300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20231019 | 154200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20231019 | 154100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20231019 | 154000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20231019 | 153900 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20231019 | 153800 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20231019 | 153700 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20231019 | 153600 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20231019 | 153500 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 213 | 20231019 | 153400 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20231019 | 153300 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20231019 | 153200 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20231019 | 153100 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20231019 | 153000 | 2034746444 | 1359 | 1359 | 1359 | 1359 | 30906 |
| 218 | 20231019 | 152900 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20231019 | 152800 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20231019 | 152700 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20231019 | 152600 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20231019 | 152500 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20231019 | 152400 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20231019 | 152300 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20231019 | 152200 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20231019 | 152100 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20231019 | 152000 | 1992745190 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20231019 | 151900 | 1992745190 | 1364 | 1360 | 1364 | 1360 | 1619 |
| 229 | 20231019 | 151800 | 1990538428 | 1364 | 1357 | 1364 | 1356 | 1544 |
| 230 | 20231019 | 151700 | 1988433398 | 1356 | 1356 | 1363 | 1356 | 22996 |
| 231 | 20231019 | 151600 | 1957176849 | 1355 | 1354 | 1355 | 1354 | 2000 |
| 232 | 20231019 | 151500 | 1954467849 | 1354 | 1352 | 1356 | 1352 | 808 |
| 233 | 20231019 | 151400 | 1953374089 | 1352 | 1353 | 1353 | 1352 | 6074 |
| 234 | 20231019 | 151300 | 1945156021 | 1353 | 1353 | 1353 | 1352 | 525 |
| 235 | 20231019 | 151200 | 1944445984 | 1353 | 1352 | 1353 | 1352 | 2576 |
| 236 | 20231019 | 151100 | 1940961206 | 1352 | 1352 | 1353 | 1352 | 1574 |
| 237 | 20231019 | 151000 | 1938833154 | 1352 | 1353 | 1353 | 1352 | 3061 |
| 238 | 20231019 | 150900 | 1934692621 | 1352 | 1353 | 1353 | 1352 | 399 |
| 239 | 20231019 | 150800 | 1934152777 | 1353 | 1353 | 1353 | 1353 | 944 |
| 240 | 20231019 | 150700 | 1932875545 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20231019 | 150600 | 1932875545 | 1353 | 1352 | 1353 | 1352 | 3874 |
| 242 | 20231019 | 150500 | 1927637896 | 1352 | 1352 | 1352 | 1352 | 942 |
| 243 | 20231019 | 150400 | 1926364312 | 1352 | 1351 | 1352 | 1351 | 1165 |
| 244 | 20231019 | 150300 | 1924789352 | 1350 | 1352 | 1352 | 1350 | 536 |
| 245 | 20231019 | 150200 | 1924064682 | 1352 | 1351 | 1352 | 1351 | 7218 |
| 246 | 20231019 | 150100 | 1914311984 | 1351 | 1352 | 1352 | 1351 | 3168 |
| 247 | 20231019 | 150000 | 1910031335 | 1352 | 1352 | 1352 | 1352 | 2673 |
| 248 | 20231019 | 145900 | 1906417439 | 1352 | 1353 | 1353 | 1352 | 2969 |
| 249 | 20231019 | 145800 | 1902400865 | 1353 | 1353 | 1353 | 1353 | 358 |
| 250 | 20231019 | 145700 | 1901916491 | 1353 | 1353 | 1353 | 1353 | 1758 |
| 251 | 20231019 | 145600 | 1899537917 | 1353 | 1353 | 1354 | 1353 | 879 |
| 252 | 20231019 | 145500 | 1898348628 | 1353 | 1353 | 1353 | 1353 | 1796 |
| 253 | 20231019 | 145400 | 1895918640 | 1353 | 1353 | 1353 | 1352 | 632 |
| 254 | 20231019 | 145300 | 1895063644 | 1352 | 1352 | 1353 | 1352 | 1657 |
| 255 | 20231019 | 145200 | 1892823379 | 1352 | 1352 | 1352 | 1352 | 812 |
| 256 | 20231019 | 145100 | 1891725555 | 1352 | 1351 | 1353 | 1351 | 5630 |
| 257 | 20231019 | 145000 | 1884116634 | 1351 | 1351 | 1351 | 1350 | 3002 |
| 258 | 20231019 | 144900 | 1880060934 | 1351 | 1350 | 1351 | 1350 | 5748 |
| 259 | 20231019 | 144800 | 1872296035 | 1350 | 1351 | 1351 | 1350 | 1076 |
| 260 | 20231019 | 144700 | 1870843235 | 1350 | 1350 | 1350 | 1349 | 10137 |
| 261 | 20231019 | 144600 | 1857158286 | 1350 | 1350 | 1350 | 1349 | 14940 |
| 262 | 20231019 | 144500 | 1836992286 | 1350 | 1351 | 1351 | 1350 | 8584 |
| 263 | 20231019 | 144400 | 1825402680 | 1351 | 1350 | 1351 | 1350 | 13030 |
| 264 | 20231019 | 144300 | 1807810180 | 1350 | 1351 | 1351 | 1350 | 5870 |
| 265 | 20231019 | 144200 | 1799885230 | 1351 | 1351 | 1351 | 1351 | 1381 |
| 266 | 20231019 | 144100 | 1798019499 | 1351 | 1352 | 1352 | 1351 | 3000 |
| 267 | 20231019 | 144000 | 1793965301 | 1351 | 1351 | 1351 | 1351 | 247 |
| 268 | 20231019 | 143900 | 1793631604 | 1351 | 1351 | 1351 | 1351 | 4971 |
| 269 | 20231019 | 143800 | 1786915783 | 1351 | 1353 | 1353 | 1351 | 15737 |
| 270 | 20231019 | 143700 | 1765651656 | 1353 | 1354 | 1354 | 1352 | 2010 |
| 271 | 20231019 | 143600 | 1762932268 | 1354 | 1354 | 1354 | 1353 | 1428 |
| 272 | 20231019 | 143500 | 1760999923 | 1354 | 1354 | 1354 | 1354 | 1001 |
| 273 | 20231019 | 143400 | 1759644569 | 1354 | 1354 | 1354 | 1354 | 2000 |
| 274 | 20231019 | 143300 | 1756936569 | 1351 | 1354 | 1354 | 1351 | 327 |
| 275 | 20231019 | 143200 | 1756494714 | 1351 | 1352 | 1352 | 1351 | 6131 |
| 276 | 20231019 | 143100 | 1748210532 | 1352 | 1352 | 1352 | 1352 | 28 |
| 277 | 20231019 | 143000 | 1748172676 | 1352 | 1352 | 1353 | 1352 | 3144 |
| 278 | 20231019 | 142900 | 1743921986 | 1354 | 1352 | 1354 | 1352 | 5393 |
| 279 | 20231019 | 142800 | 1736630630 | 1352 | 1352 | 1353 | 1352 | 6779 |
| 280 | 20231019 | 142700 | 1727465421 | 1354 | 1352 | 1354 | 1352 | 8 |
| 281 | 20231019 | 142600 | 1727454598 | 1354 | 1351 | 1355 | 1351 | 421 |
| 282 | 20231019 | 142500 | 1726885583 | 1351 | 1350 | 1352 | 1350 | 517 |
| 283 | 20231019 | 142400 | 1726187062 | 1350 | 1354 | 1355 | 1350 | 94986 |
| 284 | 20231019 | 142300 | 1597909895 | 1354 | 1354 | 1356 | 1354 | 2579 |
| 285 | 20231019 | 142200 | 1594417912 | 1354 | 1354 | 1356 | 1354 | 2004 |
| 286 | 20231019 | 142100 | 1591704490 | 1356 | 1354 | 1356 | 1354 | 8153 |
| 287 | 20231019 | 142000 | 1580652329 | 1354 | 1354 | 1354 | 1353 | 639 |
| 288 | 20231019 | 141900 | 1579787369 | 1354 | 1355 | 1355 | 1354 | 7 |
| 289 | 20231019 | 141800 | 1579777887 | 1355 | 1353 | 1356 | 1353 | 64 |
| 290 | 20231019 | 141700 | 1579691288 | 1356 | 1356 | 1356 | 1355 | 3 |
| 291 | 20231019 | 141600 | 1579687221 | 1352 | 1354 | 1355 | 1352 | 1690 |
| 292 | 20231019 | 141500 | 1577402171 | 1356 | 1356 | 1356 | 1356 | 0 |
| 293 | 20231019 | 141400 | 1577402171 | 1356 | 1358 | 1358 | 1352 | 4017 |
| 294 | 20231019 | 141300 | 1571970305 | 1353 | 1356 | 1358 | 1353 | 2012 |
| 295 | 20231019 | 141200 | 1569243856 | 1358 | 1356 | 1358 | 1355 | 3489 |
| 296 | 20231019 | 141100 | 1564514291 | 1358 | 1355 | 1358 | 1355 | 7933 |
| 297 | 20231019 | 141000 | 1553759187 | 1356 | 1356 | 1356 | 1356 | 0 |
| 298 | 20231019 | 140900 | 1553759187 | 1356 | 1355 | 1356 | 1355 | 175 |
| 299 | 20231019 | 140800 | 1553522034 | 1355 | 1354 | 1356 | 1352 | 10283 |
| 300 | 20231019 | 140700 | 1539607630 | 1355 | 1354 | 1356 | 1354 | 825 |
| 301 | 20231019 | 140600 | 1538489480 | 1356 | 1354 | 1356 | 1354 | 12 |
| 302 | 20231019 | 140500 | 1538473230 | 1356 | 1356 | 1356 | 1354 | 3701 |
| 303 | 20231019 | 140400 | 1533460674 | 1354 | 1354 | 1354 | 1354 | 0 |
| 304 | 20231019 | 140300 | 1533460674 | 1354 | 1355 | 1355 | 1354 | 166 |
| 305 | 20231019 | 140200 | 1533235829 | 1355 | 1356 | 1356 | 1355 | 5290 |
| 306 | 20231019 | 140100 | 1526064149 | 1359 | 1359 | 1359 | 1356 | 38 |
| 307 | 20231019 | 140000 | 1526012588 | 1356 | 1359 | 1359 | 1356 | 10145 |
| 308 | 20231019 | 135900 | 1512255533 | 1359 | 1356 | 1359 | 1356 | 71 |
| 309 | 20231019 | 135800 | 1512159047 | 1360 | 1360 | 1360 | 1360 | 1039 |
| 310 | 20231019 | 135700 | 1510746007 | 1360 | 1361 | 1361 | 1360 | 1193 |
| 311 | 20231019 | 135600 | 1509123129 | 1361 | 1361 | 1361 | 1361 | 608 |
| 312 | 20231019 | 135500 | 1508295641 | 1361 | 1361 | 1361 | 1361 | 126 |
| 313 | 20231019 | 135400 | 1508124155 | 1361 | 1361 | 1361 | 1357 | 66 |
| 314 | 20231019 | 135300 | 1508034389 | 1360 | 1360 | 1360 | 1360 | 1 |
| 315 | 20231019 | 135200 | 1508033029 | 1362 | 1362 | 1362 | 1362 | 328 |
| 316 | 20231019 | 135100 | 1507586293 | 1354 | 1362 | 1362 | 1354 | 3236 |
| 317 | 20231019 | 135000 | 1503199497 | 1360 | 1361 | 1362 | 1357 | 713 |
| 318 | 20231019 | 134900 | 1502231728 | 1361 | 1362 | 1362 | 1357 | 2081 |
| 319 | 20231019 | 134800 | 1499407410 | 1364 | 1364 | 1364 | 1364 | 0 |
| 320 | 20231019 | 134700 | 1499407410 | 1364 | 1362 | 1364 | 1356 | 7079 |
| 321 | 20231019 | 134600 | 1489758041 | 1362 | 1360 | 1362 | 1359 | 14104 |
| 322 | 20231019 | 134500 | 1470565960 | 1360 | 1356 | 1360 | 1356 | 10007 |
| 323 | 20231019 | 134400 | 1456980329 | 1356 | 1356 | 1356 | 1356 | 1 |
| 324 | 20231019 | 134300 | 1456978973 | 1355 | 1355 | 1355 | 1354 | 2277 |
| 325 | 20231019 | 134200 | 1453893640 | 1355 | 1355 | 1355 | 1355 | 16 |
| 326 | 20231019 | 134100 | 1453871960 | 1355 | 1353 | 1355 | 1353 | 560 |
| 327 | 20231019 | 134000 | 1453114238 | 1353 | 1353 | 1353 | 1353 | 22 |
| 328 | 20231019 | 133900 | 1453084472 | 1353 | 1355 | 1355 | 1353 | 608 |
| 329 | 20231019 | 133800 | 1452261836 | 1355 | 1355 | 1355 | 1355 | 50 |
| 330 | 20231019 | 133700 | 1452194086 | 1355 | 1355 | 1355 | 1355 | 1350 |
| 331 | 20231019 | 133600 | 1450364836 | 1354 | 1356 | 1356 | 1354 | 1103 |
| 332 | 20231019 | 133500 | 1448869278 | 1356 | 1356 | 1356 | 1356 | 399 |
| 333 | 20231019 | 133400 | 1448328234 | 1356 | 1354 | 1356 | 1354 | 4149 |
| 334 | 20231019 | 133300 | 1442706355 | 1354 | 1351 | 1354 | 1351 | 2895 |
| 335 | 20231019 | 133200 | 1438789433 | 1351 | 1351 | 1354 | 1351 | 442 |
| 336 | 20231019 | 133100 | 1438192021 | 1351 | 1351 | 1351 | 1351 | 1292 |
| 337 | 20231019 | 133000 | 1436446529 | 1351 | 1352 | 1352 | 1351 | 3071 |
| 338 | 20231019 | 132900 | 1432295877 | 1352 | 1352 | 1352 | 1352 | 550 |
| 339 | 20231019 | 132800 | 1431552277 | 1352 | 1352 | 1352 | 1352 | 510 |
| 340 | 20231019 | 132700 | 1430862757 | 1352 | 1352 | 1352 | 1352 | 130 |
| 341 | 20231019 | 132600 | 1430686997 | 1354 | 1352 | 1354 | 1352 | 7256 |
| 342 | 20231019 | 132500 | 1420874883 | 1352 | 1354 | 1354 | 1352 | 361 |
| 343 | 20231019 | 132400 | 1420386377 | 1354 | 1354 | 1354 | 1354 | 10 |
| 344 | 20231019 | 132300 | 1420372837 | 1354 | 1354 | 1354 | 1354 | 369 |
| 345 | 20231019 | 132200 | 1419873211 | 1353 | 1353 | 1353 | 1353 | 636 |
| 346 | 20231019 | 132100 | 1419012703 | 1353 | 1353 | 1353 | 1353 | 111 |
| 347 | 20231019 | 132000 | 1418862520 | 1353 | 1354 | 1354 | 1353 | 604 |
| 348 | 20231019 | 131900 | 1418045306 | 1352 | 1353 | 1353 | 1352 | 402 |
| 349 | 20231019 | 131800 | 1417501599 | 1353 | 1353 | 1353 | 1352 | 1186 |
| 350 | 20231019 | 131700 | 1415897002 | 1353 | 1353 | 1354 | 1353 | 2753 |
| 351 | 20231019 | 131600 | 1412172188 | 1354 | 1354 | 1355 | 1352 | 2886 |
| 352 | 20231019 | 131500 | 1408269284 | 1353 | 1353 | 1353 | 1353 | 61 |
| 353 | 20231019 | 131400 | 1408186751 | 1353 | 1353 | 1353 | 1353 | 60 |
| 354 | 20231019 | 131300 | 1408105571 | 1353 | 1353 | 1353 | 1353 | 3225 |
| 355 | 20231019 | 131200 | 1403742146 | 1353 | 1354 | 1354 | 1353 | 828 |
| 356 | 20231019 | 131100 | 1402621046 | 1353 | 1353 | 1353 | 1353 | 49 |
| 357 | 20231019 | 131000 | 1402554749 | 1353 | 1353 | 1353 | 1353 | 0 |
| 358 | 20231019 | 130900 | 1402554749 | 1353 | 1353 | 1353 | 1353 | 4337 |
| 359 | 20231019 | 130800 | 1396686788 | 1353 | 1353 | 1353 | 1353 | 2516 |
| 360 | 20231019 | 130700 | 1393282640 | 1353 | 1354 | 1354 | 1353 | 2939 |
| 361 | 20231019 | 130600 | 1389306100 | 1354 | 1354 | 1354 | 1354 | 232 |
| 362 | 20231019 | 130500 | 1388991972 | 1354 | 1355 | 1355 | 1354 | 68 |
| 363 | 20231019 | 130400 | 1388899853 | 1355 | 1355 | 1355 | 1355 | 1 |
| 364 | 20231019 | 130300 | 1388898498 | 1356 | 1356 | 1356 | 1356 | 0 |
| 365 | 20231019 | 130200 | 1388898498 | 1356 | 1354 | 1356 | 1354 | 11002 |
| 366 | 20231019 | 130100 | 1373996809 | 1352 | 1353 | 1354 | 1352 | 4501 |
| 367 | 20231019 | 130000 | 1367908173 | 1354 | 1354 | 1354 | 1354 | 2482 |
| 368 | 20231019 | 125900 | 1364547545 | 1354 | 1354 | 1354 | 1354 | 0 |
| 369 | 20231019 | 125800 | 1364547545 | 1354 | 1355 | 1355 | 1354 | 10 |
| 370 | 20231019 | 125700 | 1364534000 | 1355 | 1355 | 1355 | 1355 | 297 |
| 371 | 20231019 | 125600 | 1364131565 | 1352 | 1355 | 1355 | 1352 | 19660 |
| 372 | 20231019 | 125500 | 1337529724 | 1354 | 1354 | 1354 | 1354 | 40 |
| 373 | 20231019 | 125400 | 1337475564 | 1354 | 1354 | 1354 | 1354 | 1843 |
| 374 | 20231019 | 125300 | 1334980142 | 1354 | 1354 | 1354 | 1354 | 301 |
| 375 | 20231019 | 125200 | 1334572588 | 1355 | 1354 | 1356 | 1354 | 3027 |
| 376 | 20231019 | 125100 | 1330473828 | 1355 | 1355 | 1355 | 1355 | 252 |
| 377 | 20231019 | 125000 | 1330132368 | 1354 | 1355 | 1356 | 1354 | 2361 |
| 378 | 20231019 | 124900 | 1326934417 | 1355 | 1354 | 1355 | 1354 | 2347 |
| 379 | 20231019 | 124800 | 1323754262 | 1354 | 1354 | 1354 | 1354 | 36 |
| 380 | 20231019 | 124700 | 1323705518 | 1354 | 1355 | 1355 | 1354 | 1167 |
| 381 | 20231019 | 124600 | 1322125390 | 1354 | 1354 | 1354 | 1354 | 215 |
| 382 | 20231019 | 124500 | 1321834280 | 1354 | 1354 | 1354 | 1354 | 0 |
| 383 | 20231019 | 124400 | 1321834280 | 1354 | 1355 | 1355 | 1354 | 12 |
| 384 | 20231019 | 124300 | 1321818021 | 1354 | 1354 | 1354 | 1354 | 978 |
| 385 | 20231019 | 124200 | 1320493809 | 1354 | 1354 | 1354 | 1354 | 75 |
| 386 | 20231019 | 124100 | 1320392259 | 1354 | 1354 | 1354 | 1354 | 246 |
| 387 | 20231019 | 124000 | 1320059175 | 1354 | 1355 | 1355 | 1354 | 865 |
| 388 | 20231019 | 123900 | 1318887815 | 1355 | 1355 | 1355 | 1355 | 1 |
| 389 | 20231019 | 123800 | 1318886460 | 1355 | 1354 | 1355 | 1354 | 1016 |
| 390 | 20231019 | 123700 | 1317510781 | 1353 | 1354 | 1354 | 1353 | 1340 |
| 391 | 20231019 | 123600 | 1315697670 | 1354 | 1354 | 1355 | 1354 | 2324 |
| 392 | 20231019 | 123500 | 1312550972 | 1354 | 1355 | 1355 | 1354 | 7 |
| 393 | 20231019 | 123400 | 1312541488 | 1354 | 1354 | 1354 | 1354 | 837 |
| 394 | 20231019 | 123300 | 1311408190 | 1354 | 1354 | 1354 | 1354 | 299 |
| 395 | 20231019 | 123200 | 1311003344 | 1355 | 1355 | 1355 | 1355 | 10 |
| 396 | 20231019 | 123100 | 1310989794 | 1353 | 1354 | 1355 | 1353 | 2120 |
| 397 | 20231019 | 123000 | 1308120757 | 1355 | 1354 | 1355 | 1354 | 237 |
| 398 | 20231019 | 122900 | 1307799822 | 1354 | 1354 | 1354 | 1354 | 270 |
| 399 | 20231019 | 122800 | 1307434242 | 1354 | 1355 | 1355 | 1354 | 5573 |
| 400 | 20231019 | 122700 | 1299888357 | 1355 | 1355 | 1356 | 1354 | 2242 |
| 401 | 20231019 | 122600 | 1296851137 | 1355 | 1356 | 1356 | 1355 | 3169 |
| 402 | 20231019 | 122500 | 1292556983 | 1356 | 1355 | 1356 | 1355 | 501 |
| 403 | 20231019 | 122400 | 1291878127 | 1354 | 1354 | 1354 | 1354 | 0 |
| 404 | 20231019 | 122300 | 1291878127 | 1354 | 1354 | 1354 | 1354 | 0 |
| 405 | 20231019 | 122200 | 1291878127 | 1354 | 1355 | 1355 | 1354 | 2714 |
| 406 | 20231019 | 122100 | 1288202838 | 1355 | 1355 | 1355 | 1355 | 1666 |
| 407 | 20231019 | 122000 | 1285945408 | 1354 | 1355 | 1355 | 1354 | 3297 |
| 408 | 20231019 | 121900 | 1281481230 | 1355 | 1355 | 1355 | 1355 | 530 |
| 409 | 20231019 | 121800 | 1280763080 | 1355 | 1354 | 1355 | 1354 | 119 |
| 410 | 20231019 | 121700 | 1280601947 | 1355 | 1355 | 1355 | 1355 | 0 |
| 411 | 20231019 | 121600 | 1280601947 | 1355 | 1355 | 1355 | 1355 | 3 |
| 412 | 20231019 | 121500 | 1280597882 | 1355 | 1355 | 1355 | 1355 | 110 |
| 413 | 20231019 | 121400 | 1280448832 | 1354 | 1355 | 1355 | 1354 | 1447 |
| 414 | 20231019 | 121300 | 1278488594 | 1355 | 1354 | 1355 | 1354 | 11 |
| 415 | 20231019 | 121200 | 1278473690 | 1354 | 1355 | 1355 | 1354 | 3029 |
| 416 | 20231019 | 121100 | 1274369424 | 1354 | 1355 | 1355 | 1354 | 564 |
| 417 | 20231019 | 121000 | 1273605466 | 1354 | 1354 | 1355 | 1354 | 504 |
| 418 | 20231019 | 120900 | 1272923048 | 1355 | 1355 | 1355 | 1355 | 1901 |
| 419 | 20231019 | 120800 | 1270347193 | 1355 | 1356 | 1356 | 1355 | 82 |
| 420 | 20231019 | 120700 | 1270236079 | 1355 | 1355 | 1355 | 1355 | 5451 |
| 421 | 20231019 | 120600 | 1262849974 | 1357 | 1357 | 1357 | 1357 | 46 |
| 422 | 20231019 | 120500 | 1262787552 | 1357 | 1357 | 1357 | 1357 | 346 |
| 423 | 20231019 | 120400 | 1262318030 | 1357 | 1357 | 1357 | 1357 | 0 |
| 424 | 20231019 | 120300 | 1262318030 | 1357 | 1355 | 1357 | 1355 | 1367 |
| 425 | 20231019 | 120200 | 1260463013 | 1356 | 1356 | 1356 | 1356 | 0 |
| 426 | 20231019 | 120100 | 1260463013 | 1356 | 1356 | 1356 | 1356 | 1341 |
| 427 | 20231019 | 120000 | 1258644617 | 1356 | 1356 | 1356 | 1356 | 240 |
| 428 | 20231019 | 115900 | 1258319177 | 1355 | 1356 | 1356 | 1355 | 37 |
| 429 | 20231019 | 115800 | 1258269035 | 1356 | 1355 | 1356 | 1355 | 3042 |
| 430 | 20231019 | 115700 | 1254147106 | 1355 | 1355 | 1355 | 1355 | 0 |
| 431 | 20231019 | 115600 | 1254147106 | 1355 | 1356 | 1356 | 1355 | 1244 |
| 432 | 20231019 | 115500 | 1252461386 | 1356 | 1356 | 1356 | 1356 | 11 |
| 433 | 20231019 | 115400 | 1252446470 | 1356 | 1356 | 1356 | 1356 | 300 |
| 434 | 20231019 | 115300 | 1252039670 | 1356 | 1355 | 1356 | 1355 | 550 |
| 435 | 20231019 | 115200 | 1251294370 | 1355 | 1355 | 1355 | 1355 | 418 |
| 436 | 20231019 | 115100 | 1250727980 | 1355 | 1355 | 1355 | 1355 | 400 |
| 437 | 20231019 | 115000 | 1250185980 | 1355 | 1356 | 1356 | 1355 | 884 |
| 438 | 20231019 | 114900 | 1248987342 | 1357 | 1356 | 1357 | 1356 | 565 |
| 439 | 20231019 | 114800 | 1248221182 | 1355 | 1356 | 1356 | 1355 | 118 |
| 440 | 20231019 | 114700 | 1248061244 | 1355 | 1355 | 1355 | 1355 | 3 |
| 441 | 20231019 | 114600 | 1248057179 | 1355 | 1356 | 1356 | 1355 | 338 |
| 442 | 20231019 | 114500 | 1247598987 | 1357 | 1357 | 1357 | 1357 | 2 |
| 443 | 20231019 | 114400 | 1247596273 | 1357 | 1357 | 1357 | 1357 | 1989 |
| 444 | 20231019 | 114300 | 1244897200 | 1357 | 1354 | 1357 | 1354 | 922 |
| 445 | 20231019 | 114200 | 1243646196 | 1354 | 1354 | 1354 | 1354 | 4558 |
| 446 | 20231019 | 114100 | 1237474664 | 1354 | 1354 | 1354 | 1354 | 4000 |
| 447 | 20231019 | 114000 | 1232058664 | 1354 | 1357 | 1357 | 1354 | 3912 |
| 448 | 20231019 | 113900 | 1226756402 | 1356 | 1356 | 1356 | 1356 | 2044 |
| 449 | 20231019 | 113800 | 1223984738 | 1356 | 1356 | 1356 | 1356 | 1513 |
| 450 | 20231019 | 113700 | 1221933110 | 1356 | 1357 | 1357 | 1356 | 297 |
| 451 | 20231019 | 113600 | 1221530277 | 1356 | 1356 | 1356 | 1356 | 404 |
| 452 | 20231019 | 113500 | 1220982453 | 1356 | 1356 | 1356 | 1356 | 4756 |
| 453 | 20231019 | 113400 | 1214533317 | 1356 | 1355 | 1356 | 1355 | 2501 |
| 454 | 20231019 | 113300 | 1211143150 | 1355 | 1355 | 1355 | 1355 | 6245 |
| 455 | 20231019 | 113200 | 1202681175 | 1355 | 1356 | 1356 | 1355 | 6315 |
| 456 | 20231019 | 113100 | 1194124135 | 1357 | 1357 | 1357 | 1357 | 1101 |
| 457 | 20231019 | 113000 | 1192630078 | 1357 | 1355 | 1357 | 1355 | 4011 |
| 458 | 20231019 | 112900 | 1187194330 | 1355 | 1355 | 1355 | 1355 | 2088 |
| 459 | 20231019 | 112800 | 1184365090 | 1355 | 1355 | 1355 | 1355 | 200 |
| 460 | 20231019 | 112700 | 1184094090 | 1355 | 1355 | 1355 | 1355 | 5000 |
| 461 | 20231019 | 112600 | 1177319090 | 1356 | 1356 | 1356 | 1356 | 1001 |
| 462 | 20231019 | 112500 | 1175961734 | 1356 | 1356 | 1356 | 1356 | 1100 |
| 463 | 20231019 | 112400 | 1174470134 | 1356 | 1356 | 1356 | 1356 | 950 |
| 464 | 20231019 | 112300 | 1173181934 | 1356 | 1357 | 1357 | 1356 | 1525 |
| 465 | 20231019 | 112200 | 1171112928 | 1357 | 1357 | 1357 | 1357 | 334 |
| 466 | 20231019 | 112100 | 1170659690 | 1357 | 1357 | 1357 | 1357 | 1463 |
| 467 | 20231019 | 112000 | 1168674399 | 1358 | 1358 | 1358 | 1358 | 9 |
| 468 | 20231019 | 111900 | 1168662177 | 1358 | 1357 | 1358 | 1357 | 1072 |
| 469 | 20231019 | 111800 | 1167207472 | 1358 | 1358 | 1358 | 1358 | 100 |
| 470 | 20231019 | 111700 | 1167071672 | 1357 | 1356 | 1357 | 1354 | 2949 |
| 471 | 20231019 | 111600 | 1163077140 | 1356 | 1355 | 1356 | 1354 | 2686 |
| 472 | 20231019 | 111500 | 1159438425 | 1355 | 1355 | 1355 | 1355 | 3199 |
| 473 | 20231019 | 111400 | 1155103780 | 1355 | 1356 | 1356 | 1355 | 10446 |
| 474 | 20231019 | 111300 | 1140948251 | 1356 | 1355 | 1356 | 1355 | 122 |
| 475 | 20231019 | 111200 | 1140782940 | 1355 | 1359 | 1360 | 1355 | 10772 |
| 476 | 20231019 | 111100 | 1126178163 | 1359 | 1357 | 1359 | 1357 | 95 |
| 477 | 20231019 | 111000 | 1126049060 | 1360 | 1357 | 1360 | 1357 | 14 |
| 478 | 20231019 | 110900 | 1126030026 | 1357 | 1357 | 1357 | 1357 | 1390 |
| 479 | 20231019 | 110800 | 1124143796 | 1360 | 1358 | 1360 | 1357 | 7220 |
| 480 | 20231019 | 110700 | 1114342594 | 1360 | 1360 | 1360 | 1360 | 18 |
| 481 | 20231019 | 110600 | 1114318114 | 1360 | 1360 | 1360 | 1360 | 21 |
| 482 | 20231019 | 110500 | 1114289554 | 1357 | 1359 | 1359 | 1357 | 9814 |
| 483 | 20231019 | 110400 | 1100965047 | 1359 | 1359 | 1359 | 1359 | 1700 |
| 484 | 20231019 | 110300 | 1098654747 | 1359 | 1359 | 1359 | 1359 | 11807 |
| 485 | 20231019 | 110200 | 1082609034 | 1360 | 1360 | 1360 | 1360 | 61 |
| 486 | 20231019 | 110100 | 1082526074 | 1359 | 1362 | 1362 | 1359 | 803 |
| 487 | 20231019 | 110000 | 1081434758 | 1362 | 1361 | 1362 | 1360 | 3226 |
| 488 | 20231019 | 105900 | 1077044562 | 1360 | 1360 | 1360 | 1360 | 954 |
| 489 | 20231019 | 105800 | 1075747122 | 1359 | 1359 | 1359 | 1359 | 142 |
| 490 | 20231019 | 105700 | 1075554144 | 1359 | 1359 | 1359 | 1359 | 1050 |
| 491 | 20231019 | 105600 | 1074127194 | 1360 | 1359 | 1360 | 1358 | 5360 |
| 492 | 20231019 | 105500 | 1066847788 | 1358 | 1358 | 1358 | 1358 | 0 |
| 493 | 20231019 | 105400 | 1066847788 | 1358 | 1358 | 1358 | 1358 | 113 |
| 494 | 20231019 | 105300 | 1066694334 | 1358 | 1358 | 1358 | 1358 | 4199 |
| 495 | 20231019 | 105200 | 1060992092 | 1358 | 1358 | 1358 | 1358 | 1859 |
| 496 | 20231019 | 105100 | 1058467570 | 1358 | 1357 | 1358 | 1357 | 254 |
| 497 | 20231019 | 105000 | 1058122891 | 1357 | 1357 | 1357 | 1357 | 3768 |
| 498 | 20231019 | 104900 | 1053009715 | 1359 | 1358 | 1359 | 1357 | 10089 |
| 499 | 20231019 | 104800 | 1039312314 | 1359 | 1359 | 1359 | 1359 | 764 |
| 500 | 20231019 | 104700 | 1038274038 | 1359 | 1359 | 1359 | 1359 | 0 |
| 501 | 20231019 | 104600 | 1038274038 | 1359 | 1360 | 1361 | 1359 | 11051 |
| 502 | 20231019 | 104500 | 1023253629 | 1360 | 1360 | 1360 | 1360 | 800 |
| 503 | 20231019 | 104400 | 1022165629 | 1361 | 1360 | 1361 | 1359 | 3411 |
| 504 | 20231019 | 104300 | 1017527699 | 1360 | 1360 | 1360 | 1360 | 870 |
| 505 | 20231019 | 104200 | 1016344499 | 1360 | 1361 | 1362 | 1360 | 3837 |
| 506 | 20231019 | 104100 | 1011125600 | 1360 | 1362 | 1362 | 1360 | 4622 |
| 507 | 20231019 | 104000 | 1004838097 | 1361 | 1364 | 1364 | 1361 | 4021 |
| 508 | 20231019 | 103900 | 999362749 | 1363 | 1363 | 1363 | 1363 | 1005 |
| 509 | 20231019 | 103800 | 997992934 | 1362 | 1362 | 1362 | 1362 | 369 |
| 510 | 20231019 | 103700 | 997490356 | 1364 | 1364 | 1364 | 1364 | 73 |
| 511 | 20231019 | 103600 | 997390784 | 1360 | 1361 | 1361 | 1360 | 754 |
| 512 | 20231019 | 103500 | 996365312 | 1361 | 1364 | 1364 | 1361 | 4440 |
| 513 | 20231019 | 103400 | 990322469 | 1360 | 1364 | 1364 | 1360 | 1010 |
| 514 | 20231019 | 103300 | 988947941 | 1364 | 1360 | 1364 | 1360 | 2320 |
| 515 | 20231019 | 103200 | 985785711 | 1360 | 1360 | 1360 | 1360 | 633 |
| 516 | 20231019 | 103100 | 984924831 | 1360 | 1364 | 1364 | 1360 | 7896 |
| 517 | 20231019 | 103000 | 974174392 | 1363 | 1364 | 1364 | 1363 | 469 |
| 518 | 20231019 | 102900 | 973534677 | 1364 | 1364 | 1364 | 1364 | 1283 |
| 519 | 20231019 | 102800 | 971784665 | 1364 | 1363 | 1364 | 1362 | 5851 |
| 520 | 20231019 | 102700 | 963804353 | 1362 | 1362 | 1362 | 1362 | 1081 |
| 521 | 20231019 | 102600 | 962332031 | 1362 | 1360 | 1362 | 1360 | 2769 |
| 522 | 20231019 | 102500 | 958566167 | 1359 | 1360 | 1360 | 1359 | 2685 |
| 523 | 20231019 | 102400 | 954914627 | 1359 | 1358 | 1359 | 1358 | 15824 |
| 524 | 20231019 | 102300 | 933412891 | 1358 | 1359 | 1359 | 1358 | 11704 |
| 525 | 20231019 | 102200 | 917518537 | 1359 | 1360 | 1360 | 1359 | 11359 |
| 526 | 20231019 | 102100 | 902081646 | 1360 | 1359 | 1360 | 1359 | 240 |
| 527 | 20231019 | 102000 | 901755466 | 1359 | 1361 | 1361 | 1359 | 9731 |
| 528 | 20231019 | 101900 | 888519700 | 1362 | 1362 | 1362 | 1361 | 1331 |
| 529 | 20231019 | 101800 | 886707596 | 1362 | 1362 | 1362 | 1362 | 1677 |
| 530 | 20231019 | 101700 | 884423522 | 1362 | 1363 | 1363 | 1362 | 354 |
| 531 | 20231019 | 101600 | 883941120 | 1363 | 1363 | 1363 | 1363 | 5000 |
| 532 | 20231019 | 101500 | 877126120 | 1364 | 1364 | 1364 | 1364 | 243 |
| 533 | 20231019 | 101400 | 876794668 | 1364 | 1364 | 1364 | 1364 | 217 |
| 534 | 20231019 | 101300 | 876498680 | 1364 | 1364 | 1364 | 1364 | 147 |
| 535 | 20231019 | 101200 | 876298172 | 1364 | 1365 | 1365 | 1364 | 4932 |
| 536 | 20231019 | 101100 | 869567992 | 1365 | 1366 | 1367 | 1365 | 22004 |
| 537 | 20231019 | 101000 | 839518068 | 1367 | 1366 | 1367 | 1366 | 2786 |
| 538 | 20231019 | 100900 | 835712388 | 1367 | 1367 | 1367 | 1366 | 2335 |
| 539 | 20231019 | 100800 | 832520521 | 1367 | 1367 | 1368 | 1367 | 3219 |
| 540 | 20231019 | 100700 | 828119930 | 1368 | 1367 | 1368 | 1367 | 2174 |
| 541 | 20231019 | 100600 | 825146898 | 1368 | 1368 | 1368 | 1366 | 30847 |
| 542 | 20231019 | 100500 | 782981497 | 1368 | 1366 | 1368 | 1366 | 3161 |
| 543 | 20231019 | 100400 | 778661109 | 1366 | 1367 | 1367 | 1366 | 14115 |
| 544 | 20231019 | 100300 | 759379904 | 1368 | 1367 | 1368 | 1367 | 1550 |
| 545 | 20231019 | 100200 | 757261022 | 1367 | 1366 | 1367 | 1366 | 7935 |
| 546 | 20231019 | 100100 | 746421406 | 1366 | 1364 | 1366 | 1364 | 7458 |
| 547 | 20231019 | 100000 | 736248106 | 1364 | 1366 | 1366 | 1363 | 17793 |
| 548 | 20231019 | 095900 | 711976877 | 1366 | 1366 | 1366 | 1364 | 602 |
| 549 | 20231019 | 095800 | 711155679 | 1364 | 1363 | 1364 | 1363 | 1766 |
| 550 | 20231019 | 095700 | 708747171 | 1363 | 1363 | 1363 | 1363 | 280 |
| 551 | 20231019 | 095600 | 708365531 | 1363 | 1365 | 1366 | 1363 | 1934 |
| 552 | 20231019 | 095500 | 705724856 | 1363 | 1363 | 1363 | 1362 | 743 |
| 553 | 20231019 | 095400 | 704712300 | 1363 | 1365 | 1365 | 1363 | 493 |
| 554 | 20231019 | 095300 | 704039873 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 555 | 20231019 | 095200 | 702675873 | 1364 | 1363 | 1364 | 1363 | 538 |
| 556 | 20231019 | 095100 | 701942444 | 1363 | 1360 | 1363 | 1359 | 10287 |
| 557 | 20231019 | 095000 | 687950035 | 1359 | 1358 | 1360 | 1356 | 11177 |
| 558 | 20231019 | 094900 | 672789742 | 1357 | 1357 | 1357 | 1357 | 0 |
| 559 | 20231019 | 094800 | 672789742 | 1357 | 1363 | 1363 | 1357 | 23989 |
| 560 | 20231019 | 094700 | 640209166 | 1363 | 1361 | 1363 | 1361 | 2320 |
| 561 | 20231019 | 094600 | 637047012 | 1363 | 1362 | 1363 | 1361 | 1034 |
| 562 | 20231019 | 094500 | 635637940 | 1362 | 1362 | 1363 | 1362 | 1206 |
| 563 | 20231019 | 094400 | 633995295 | 1363 | 1363 | 1363 | 1363 | 12 |
| 564 | 20231019 | 094300 | 633978939 | 1358 | 1358 | 1358 | 1358 | 2497 |
| 565 | 20231019 | 094200 | 630588013 | 1358 | 1361 | 1361 | 1357 | 2770 |
| 566 | 20231019 | 094100 | 626825006 | 1361 | 1360 | 1361 | 1360 | 2003 |
| 567 | 20231019 | 094000 | 624099339 | 1360 | 1360 | 1360 | 1358 | 3476 |
| 568 | 20231019 | 093900 | 619375772 | 1360 | 1359 | 1360 | 1359 | 568 |
| 569 | 20231019 | 093800 | 618603306 | 1358 | 1358 | 1358 | 1357 | 1243 |
| 570 | 20231019 | 093700 | 616915395 | 1358 | 1357 | 1358 | 1356 | 2402 |
| 571 | 20231019 | 093600 | 613656205 | 1356 | 1358 | 1358 | 1356 | 2532 |
| 572 | 20231019 | 093500 | 610221230 | 1358 | 1356 | 1358 | 1356 | 128 |
| 573 | 20231019 | 093400 | 610047408 | 1356 | 1358 | 1358 | 1356 | 1124 |
| 574 | 20231019 | 093300 | 608523124 | 1358 | 1357 | 1358 | 1356 | 1291 |
| 575 | 20231019 | 093200 | 606770325 | 1358 | 1355 | 1358 | 1355 | 1192 |
| 576 | 20231019 | 093100 | 605153500 | 1358 | 1354 | 1358 | 1354 | 1066 |
| 577 | 20231019 | 093000 | 603709392 | 1354 | 1351 | 1354 | 1350 | 18106 |
| 578 | 20231019 | 092900 | 579240819 | 1351 | 1351 | 1352 | 1350 | 12046 |
| 579 | 20231019 | 092800 | 562975996 | 1351 | 1351 | 1352 | 1350 | 15805 |
| 580 | 20231019 | 092700 | 541632763 | 1352 | 1352 | 1352 | 1351 | 6845 |
| 581 | 20231019 | 092600 | 532384025 | 1352 | 1351 | 1352 | 1350 | 20496 |
| 582 | 20231019 | 092500 | 504701605 | 1351 | 1352 | 1352 | 1350 | 15311 |
| 583 | 20231019 | 092400 | 484016971 | 1352 | 1353 | 1353 | 1352 | 7189 |
| 584 | 20231019 | 092300 | 474297240 | 1352 | 1355 | 1355 | 1352 | 6454 |
| 585 | 20231019 | 092200 | 465560766 | 1355 | 1357 | 1358 | 1355 | 16156 |
| 586 | 20231019 | 092100 | 443648738 | 1357 | 1357 | 1358 | 1357 | 8727 |
| 587 | 20231019 | 092000 | 431805772 | 1357 | 1357 | 1358 | 1357 | 2635 |
| 588 | 20231019 | 091900 | 428230066 | 1357 | 1361 | 1361 | 1357 | 14865 |
| 589 | 20231019 | 091800 | 408031591 | 1360 | 1365 | 1365 | 1360 | 4501 |
| 590 | 20231019 | 091700 | 401901566 | 1361 | 1367 | 1368 | 1361 | 2389 |
| 591 | 20231019 | 091600 | 398648346 | 1368 | 1362 | 1368 | 1362 | 1884 |
| 592 | 20231019 | 091500 | 396081679 | 1363 | 1367 | 1368 | 1363 | 4063 |
| 593 | 20231019 | 091400 | 390537394 | 1365 | 1367 | 1368 | 1365 | 3376 |
| 594 | 20231019 | 091300 | 385920652 | 1367 | 1367 | 1369 | 1361 | 5989 |
| 595 | 20231019 | 091200 | 377740815 | 1362 | 1359 | 1365 | 1358 | 14260 |
| 596 | 20231019 | 091100 | 358320400 | 1358 | 1360 | 1360 | 1358 | 4031 |
| 597 | 20231019 | 091000 | 352839228 | 1360 | 1360 | 1363 | 1356 | 21818 |
| 598 | 20231019 | 090900 | 323205060 | 1360 | 1357 | 1360 | 1357 | 1569 |
| 599 | 20231019 | 090800 | 321074520 | 1357 | 1357 | 1360 | 1356 | 15323 |
| 600 | 20231019 | 090700 | 300280171 | 1360 | 1362 | 1362 | 1356 | 5054 |
| 601 | 20231019 | 090600 | 293410634 | 1360 | 1360 | 1362 | 1356 | 3386 |
| 602 | 20231019 | 090500 | 288809094 | 1363 | 1360 | 1364 | 1353 | 14735 |
| 603 | 20231019 | 090400 | 268811636 | 1360 | 1360 | 1360 | 1358 | 7902 |
| 604 | 20231019 | 090300 | 258066108 | 1360 | 1364 | 1365 | 1358 | 8767 |
| 605 | 20231019 | 090200 | 246136794 | 1361 | 1367 | 1367 | 1357 | 20780 |
| 606 | 20231019 | 090100 | 217884216 | 1360 | 1369 | 1369 | 1360 | 32770 |
| 607 | 20231019 | 090000 | 173109076 | 1369 | 1350 | 1369 | 1344 | 127657 |