30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 3 | 20240111 | 191400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240111 | 191300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240111 | 191200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240111 | 191100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240111 | 191000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240111 | 190900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240111 | 190800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240111 | 190700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240111 | 190600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240111 | 190500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240111 | 190400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240111 | 190300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240111 | 190200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240111 | 190100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240111 | 190000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240111 | 185900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240111 | 185800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240111 | 185700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240111 | 185600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240111 | 185500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240111 | 185400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240111 | 185300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240111 | 185200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240111 | 185100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240111 | 185000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240111 | 184900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240111 | 184800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240111 | 184700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240111 | 184600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240111 | 184500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 33 | 20240111 | 184400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240111 | 184300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240111 | 184200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240111 | 184100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240111 | 184000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240111 | 183900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240111 | 183800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240111 | 183700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240111 | 183600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240111 | 183500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240111 | 183400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240111 | 183300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240111 | 183200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240111 | 183100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240111 | 183000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240111 | 182900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240111 | 182800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240111 | 182700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240111 | 182600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240111 | 182500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240111 | 182400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240111 | 182300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240111 | 182200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240111 | 182100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240111 | 182000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240111 | 181900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240111 | 181800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240111 | 181700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240111 | 181600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240111 | 181500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 63 | 20240111 | 181400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240111 | 181300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240111 | 181200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240111 | 181100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240111 | 181000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240111 | 180900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240111 | 180800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240111 | 180700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240111 | 180600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240111 | 180500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240111 | 180400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240111 | 180300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240111 | 180200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240111 | 180100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240111 | 180000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240111 | 175900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240111 | 175800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240111 | 175700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240111 | 175600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240111 | 175500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240111 | 175400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240111 | 175300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240111 | 175200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240111 | 175100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240111 | 175000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240111 | 174900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240111 | 174800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240111 | 174700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240111 | 174600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240111 | 174500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 93 | 20240111 | 174400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240111 | 174300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240111 | 174200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240111 | 174100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240111 | 174000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240111 | 173900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240111 | 173800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240111 | 173700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240111 | 173600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240111 | 173500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240111 | 173400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240111 | 173300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240111 | 173200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240111 | 173100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240111 | 173000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240111 | 172900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240111 | 172800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240111 | 172700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240111 | 172600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240111 | 172500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240111 | 172400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240111 | 172300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240111 | 172200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240111 | 172100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240111 | 172000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240111 | 171900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240111 | 171800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240111 | 171700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240111 | 171600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240111 | 171500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 123 | 20240111 | 171400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240111 | 171300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240111 | 171200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240111 | 171100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240111 | 171000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240111 | 170900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240111 | 170800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240111 | 170700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240111 | 170600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240111 | 170500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240111 | 170400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240111 | 170300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240111 | 170200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240111 | 170100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240111 | 170000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240111 | 165900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240111 | 165800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240111 | 165700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240111 | 165600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240111 | 165500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240111 | 165400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240111 | 165300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240111 | 165200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240111 | 165100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240111 | 165000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240111 | 164900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240111 | 164800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240111 | 164700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240111 | 164600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240111 | 164500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 153 | 20240111 | 164400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240111 | 164300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240111 | 164200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240111 | 164100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240111 | 164000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240111 | 163900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240111 | 163800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240111 | 163700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240111 | 163600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240111 | 163500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240111 | 163400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240111 | 163300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240111 | 163200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240111 | 163100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240111 | 163000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240111 | 162900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240111 | 162800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240111 | 162700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240111 | 162600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240111 | 162500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240111 | 162400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240111 | 162300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240111 | 162200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240111 | 162100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240111 | 162000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240111 | 161900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240111 | 161800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240111 | 161700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240111 | 161600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240111 | 161500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 183 | 20240111 | 161400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240111 | 161300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240111 | 161200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240111 | 161100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240111 | 161000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240111 | 160900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240111 | 160800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240111 | 160700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240111 | 160600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240111 | 160500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240111 | 160400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20240111 | 160300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20240111 | 160200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20240111 | 160100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 197 | 20240111 | 160000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20240111 | 155900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20240111 | 155800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20240111 | 155700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20240111 | 155600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 202 | 20240111 | 155500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 203 | 20240111 | 155400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 204 | 20240111 | 155300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20240111 | 155200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20240111 | 155100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20240111 | 155000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20240111 | 154900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 209 | 20240111 | 154800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20240111 | 154700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20240111 | 154600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20240111 | 154500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 213 | 20240111 | 154400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20240111 | 154300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 215 | 20240111 | 154200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 216 | 20240111 | 154100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 217 | 20240111 | 154000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 218 | 20240111 | 153900 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 219 | 20240111 | 153800 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 220 | 20240111 | 153700 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 221 | 20240111 | 153600 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 222 | 20240111 | 153500 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 223 | 20240111 | 153400 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 224 | 20240111 | 153300 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 225 | 20240111 | 153200 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 226 | 20240111 | 153100 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 0 |
| 227 | 20240111 | 153000 | 1564115917 | 1304 | 1304 | 1304 | 1304 | 17525 |
| 228 | 20240111 | 152900 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20240111 | 152800 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20240111 | 152700 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20240111 | 152600 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20240111 | 152500 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20240111 | 152400 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20240111 | 152300 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20240111 | 152200 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20240111 | 152100 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20240111 | 152000 | 1541263317 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20240111 | 151900 | 1541263317 | 1305 | 1307 | 1307 | 1305 | 5768 |
| 239 | 20240111 | 151800 | 1533735141 | 1306 | 1305 | 1307 | 1305 | 330 |
| 240 | 20240111 | 151700 | 1533304461 | 1307 | 1307 | 1307 | 1305 | 303 |
| 241 | 20240111 | 151600 | 1532908972 | 1307 | 1305 | 1307 | 1305 | 1243 |
| 242 | 20240111 | 151500 | 1531286371 | 1306 | 1307 | 1307 | 1305 | 5498 |
| 243 | 20240111 | 151400 | 1524103048 | 1307 | 1306 | 1307 | 1306 | 2018 |
| 244 | 20240111 | 151300 | 1521466538 | 1306 | 1306 | 1306 | 1306 | 2233 |
| 245 | 20240111 | 151200 | 1518550240 | 1306 | 1306 | 1306 | 1305 | 1607 |
| 246 | 20240111 | 151100 | 1516452524 | 1306 | 1305 | 1306 | 1305 | 306 |
| 247 | 20240111 | 151000 | 1516053189 | 1305 | 1305 | 1306 | 1305 | 820 |
| 248 | 20240111 | 150900 | 1514982317 | 1306 | 1307 | 1307 | 1306 | 4535 |
| 249 | 20240111 | 150800 | 1509058270 | 1307 | 1307 | 1307 | 1306 | 6303 |
| 250 | 20240111 | 150700 | 1500822549 | 1306 | 1306 | 1306 | 1306 | 50 |
| 251 | 20240111 | 150600 | 1500757249 | 1306 | 1306 | 1306 | 1306 | 30 |
| 252 | 20240111 | 150500 | 1500718069 | 1307 | 1307 | 1307 | 1307 | 448 |
| 253 | 20240111 | 150400 | 1500132533 | 1307 | 1307 | 1307 | 1307 | 101 |
| 254 | 20240111 | 150300 | 1500000526 | 1307 | 1307 | 1307 | 1307 | 2 |
| 255 | 20240111 | 150200 | 1499997912 | 1305 | 1305 | 1305 | 1305 | 25 |
| 256 | 20240111 | 150100 | 1499965287 | 1307 | 1306 | 1307 | 1306 | 2239 |
| 257 | 20240111 | 150000 | 1497038959 | 1307 | 1307 | 1307 | 1307 | 766 |
| 258 | 20240111 | 145900 | 1496037797 | 1306 | 1306 | 1307 | 1306 | 1001 |
| 259 | 20240111 | 145800 | 1494729591 | 1307 | 1306 | 1307 | 1306 | 2002 |
| 260 | 20240111 | 145700 | 1492113280 | 1305 | 1305 | 1305 | 1305 | 1909 |
| 261 | 20240111 | 145600 | 1489622035 | 1304 | 1306 | 1306 | 1304 | 17532 |
| 262 | 20240111 | 145500 | 1466757332 | 1306 | 1306 | 1306 | 1306 | 1227 |
| 263 | 20240111 | 145400 | 1465154870 | 1306 | 1306 | 1306 | 1306 | 6 |
| 264 | 20240111 | 145300 | 1465147034 | 1306 | 1305 | 1306 | 1305 | 1234 |
| 265 | 20240111 | 145200 | 1463536569 | 1305 | 1305 | 1305 | 1305 | 5485 |
| 266 | 20240111 | 145100 | 1456378644 | 1305 | 1306 | 1306 | 1305 | 106 |
| 267 | 20240111 | 145000 | 1456240309 | 1306 | 1306 | 1306 | 1306 | 207 |
| 268 | 20240111 | 144900 | 1455969967 | 1306 | 1306 | 1306 | 1306 | 5 |
| 269 | 20240111 | 144800 | 1455963437 | 1305 | 1306 | 1306 | 1305 | 866 |
| 270 | 20240111 | 144700 | 1454832471 | 1306 | 1306 | 1306 | 1306 | 1189 |
| 271 | 20240111 | 144600 | 1453279637 | 1306 | 1306 | 1307 | 1306 | 792 |
| 272 | 20240111 | 144500 | 1452245280 | 1305 | 1305 | 1305 | 1305 | 924 |
| 273 | 20240111 | 144400 | 1451039460 | 1305 | 1306 | 1306 | 1305 | 4943 |
| 274 | 20240111 | 144300 | 1444585829 | 1306 | 1306 | 1306 | 1306 | 24 |
| 275 | 20240111 | 144200 | 1444554485 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20240111 | 144100 | 1444554485 | 1307 | 1307 | 1307 | 1307 | 5 |
| 277 | 20240111 | 144000 | 1444547950 | 1306 | 1306 | 1306 | 1306 | 0 |
| 278 | 20240111 | 143900 | 1444547950 | 1306 | 1306 | 1307 | 1306 | 1352 |
| 279 | 20240111 | 143800 | 1442782191 | 1306 | 1306 | 1306 | 1306 | 600 |
| 280 | 20240111 | 143700 | 1441998591 | 1306 | 1306 | 1306 | 1306 | 100 |
| 281 | 20240111 | 143600 | 1441867991 | 1306 | 1306 | 1306 | 1306 | 1097 |
| 282 | 20240111 | 143500 | 1440435309 | 1306 | 1306 | 1306 | 1306 | 1442 |
| 283 | 20240111 | 143400 | 1438552057 | 1306 | 1307 | 1307 | 1306 | 2225 |
| 284 | 20240111 | 143300 | 1435646186 | 1306 | 1306 | 1306 | 1306 | 347 |
| 285 | 20240111 | 143200 | 1435193004 | 1306 | 1306 | 1306 | 1306 | 850 |
| 286 | 20240111 | 143100 | 1434082904 | 1306 | 1307 | 1307 | 1306 | 630 |
| 287 | 20240111 | 143000 | 1433259994 | 1306 | 1306 | 1306 | 1306 | 80 |
| 288 | 20240111 | 142900 | 1433155514 | 1307 | 1306 | 1307 | 1306 | 1125 |
| 289 | 20240111 | 142800 | 1431686260 | 1306 | 1306 | 1306 | 1306 | 244 |
| 290 | 20240111 | 142700 | 1431367596 | 1306 | 1306 | 1306 | 1306 | 25 |
| 291 | 20240111 | 142600 | 1431334946 | 1306 | 1307 | 1307 | 1306 | 11 |
| 292 | 20240111 | 142500 | 1431320577 | 1307 | 1307 | 1307 | 1307 | 26 |
| 293 | 20240111 | 142400 | 1431286595 | 1307 | 1306 | 1307 | 1306 | 589 |
| 294 | 20240111 | 142300 | 1430517161 | 1307 | 1307 | 1307 | 1307 | 0 |
| 295 | 20240111 | 142200 | 1430517161 | 1307 | 1307 | 1307 | 1307 | 8 |
| 296 | 20240111 | 142100 | 1430506705 | 1307 | 1307 | 1307 | 1307 | 0 |
| 297 | 20240111 | 142000 | 1430506705 | 1307 | 1307 | 1307 | 1306 | 94 |
| 298 | 20240111 | 141900 | 1430383934 | 1306 | 1307 | 1307 | 1306 | 30 |
| 299 | 20240111 | 141800 | 1430344752 | 1307 | 1307 | 1307 | 1307 | 30 |
| 300 | 20240111 | 141700 | 1430305542 | 1307 | 1307 | 1307 | 1307 | 100 |
| 301 | 20240111 | 141600 | 1430174842 | 1307 | 1307 | 1307 | 1307 | 365 |
| 302 | 20240111 | 141500 | 1429697787 | 1308 | 1307 | 1308 | 1307 | 31 |
| 303 | 20240111 | 141400 | 1429657269 | 1307 | 1307 | 1307 | 1307 | 3407 |
| 304 | 20240111 | 141300 | 1425204320 | 1307 | 1305 | 1307 | 1305 | 1512 |
| 305 | 20240111 | 141200 | 1423230437 | 1306 | 1306 | 1306 | 1306 | 200 |
| 306 | 20240111 | 141100 | 1422969237 | 1306 | 1306 | 1306 | 1306 | 1130 |
| 307 | 20240111 | 141000 | 1421493457 | 1306 | 1306 | 1306 | 1306 | 220 |
| 308 | 20240111 | 140900 | 1421206137 | 1305 | 1306 | 1306 | 1305 | 11171 |
| 309 | 20240111 | 140800 | 1406627822 | 1306 | 1306 | 1306 | 1305 | 209 |
| 310 | 20240111 | 140700 | 1406355073 | 1306 | 1305 | 1306 | 1305 | 1104 |
| 311 | 20240111 | 140600 | 1404914352 | 1306 | 1306 | 1306 | 1306 | 10 |
| 312 | 20240111 | 140500 | 1404901292 | 1306 | 1306 | 1306 | 1306 | 1458 |
| 313 | 20240111 | 140400 | 1402997144 | 1306 | 1307 | 1307 | 1306 | 14 |
| 314 | 20240111 | 140300 | 1402978859 | 1307 | 1306 | 1307 | 1306 | 4982 |
| 315 | 20240111 | 140200 | 1396471866 | 1306 | 1306 | 1306 | 1306 | 23 |
| 316 | 20240111 | 140100 | 1396441828 | 1306 | 1307 | 1307 | 1306 | 281 |
| 317 | 20240111 | 140000 | 1396074840 | 1306 | 1306 | 1306 | 1306 | 27 |
| 318 | 20240111 | 135900 | 1396039578 | 1307 | 1305 | 1307 | 1305 | 4687 |
| 319 | 20240111 | 135800 | 1389917015 | 1305 | 1306 | 1306 | 1305 | 3677 |
| 320 | 20240111 | 135700 | 1385117854 | 1306 | 1306 | 1306 | 1306 | 762 |
| 321 | 20240111 | 135600 | 1384122682 | 1306 | 1305 | 1306 | 1305 | 542 |
| 322 | 20240111 | 135500 | 1383415271 | 1305 | 1306 | 1306 | 1305 | 714 |
| 323 | 20240111 | 135400 | 1382482789 | 1306 | 1305 | 1306 | 1305 | 2010 |
| 324 | 20240111 | 135300 | 1379857739 | 1306 | 1306 | 1306 | 1306 | 125 |
| 325 | 20240111 | 135200 | 1379694489 | 1306 | 1306 | 1306 | 1306 | 954 |
| 326 | 20240111 | 135100 | 1378448565 | 1306 | 1306 | 1306 | 1306 | 13 |
| 327 | 20240111 | 135000 | 1378431587 | 1306 | 1305 | 1306 | 1305 | 2157 |
| 328 | 20240111 | 134900 | 1375616081 | 1306 | 1306 | 1306 | 1306 | 6 |
| 329 | 20240111 | 134800 | 1375608245 | 1306 | 1306 | 1306 | 1306 | 1102 |
| 330 | 20240111 | 134700 | 1374169033 | 1306 | 1307 | 1307 | 1306 | 509 |
| 331 | 20240111 | 134600 | 1373504232 | 1307 | 1306 | 1307 | 1306 | 2212 |
| 332 | 20240111 | 134500 | 1370615331 | 1307 | 1307 | 1307 | 1307 | 0 |
| 333 | 20240111 | 134400 | 1370615331 | 1307 | 1307 | 1307 | 1307 | 15 |
| 334 | 20240111 | 134300 | 1370595726 | 1307 | 1307 | 1307 | 1307 | 781 |
| 335 | 20240111 | 134200 | 1369574959 | 1307 | 1308 | 1308 | 1307 | 1456 |
| 336 | 20240111 | 134100 | 1367671930 | 1307 | 1307 | 1307 | 1307 | 3 |
| 337 | 20240111 | 134000 | 1367668009 | 1307 | 1307 | 1307 | 1307 | 1210 |
| 338 | 20240111 | 133900 | 1366086539 | 1308 | 1308 | 1308 | 1308 | 6 |
| 339 | 20240111 | 133800 | 1366078691 | 1308 | 1308 | 1308 | 1308 | 1001 |
| 340 | 20240111 | 133700 | 1364769383 | 1308 | 1307 | 1308 | 1307 | 5 |
| 341 | 20240111 | 133600 | 1364762847 | 1307 | 1307 | 1308 | 1307 | 750 |
| 342 | 20240111 | 133500 | 1363782596 | 1307 | 1307 | 1308 | 1307 | 560 |
| 343 | 20240111 | 133400 | 1363050672 | 1308 | 1307 | 1308 | 1306 | 1315 |
| 344 | 20240111 | 133300 | 1361332579 | 1308 | 1308 | 1308 | 1306 | 1074 |
| 345 | 20240111 | 133200 | 1359929886 | 1308 | 1308 | 1308 | 1308 | 2 |
| 346 | 20240111 | 133100 | 1359927270 | 1308 | 1307 | 1308 | 1307 | 982 |
| 347 | 20240111 | 133000 | 1358643792 | 1307 | 1307 | 1307 | 1307 | 1803 |
| 348 | 20240111 | 132900 | 1356287271 | 1307 | 1307 | 1307 | 1307 | 685 |
| 349 | 20240111 | 132800 | 1355391976 | 1307 | 1307 | 1307 | 1307 | 658 |
| 350 | 20240111 | 132700 | 1354531970 | 1307 | 1306 | 1307 | 1306 | 2347 |
| 351 | 20240111 | 132600 | 1351466341 | 1307 | 1306 | 1307 | 1306 | 1516 |
| 352 | 20240111 | 132500 | 1349486364 | 1307 | 1307 | 1307 | 1307 | 55 |
| 353 | 20240111 | 132400 | 1349414479 | 1306 | 1307 | 1307 | 1306 | 4020 |
| 354 | 20240111 | 132300 | 1344161343 | 1307 | 1307 | 1307 | 1307 | 101 |
| 355 | 20240111 | 132200 | 1344029336 | 1307 | 1306 | 1307 | 1306 | 5566 |
| 356 | 20240111 | 132100 | 1336755769 | 1307 | 1306 | 1307 | 1306 | 49 |
| 357 | 20240111 | 132000 | 1336691774 | 1306 | 1306 | 1307 | 1306 | 1548 |
| 358 | 20240111 | 131900 | 1334670084 | 1307 | 1306 | 1307 | 1306 | 1158 |
| 359 | 20240111 | 131800 | 1333157734 | 1306 | 1305 | 1306 | 1305 | 3 |
| 360 | 20240111 | 131700 | 1333153817 | 1306 | 1306 | 1306 | 1306 | 6 |
| 361 | 20240111 | 131600 | 1333145981 | 1306 | 1305 | 1306 | 1305 | 316 |
| 362 | 20240111 | 131500 | 1332733600 | 1305 | 1305 | 1305 | 1304 | 6350 |
| 363 | 20240111 | 131400 | 1324452198 | 1305 | 1304 | 1305 | 1304 | 782 |
| 364 | 20240111 | 131300 | 1323432469 | 1304 | 1304 | 1304 | 1304 | 0 |
| 365 | 20240111 | 131200 | 1323432469 | 1304 | 1305 | 1305 | 1304 | 272 |
| 366 | 20240111 | 131100 | 1323077581 | 1305 | 1305 | 1305 | 1305 | 10 |
| 367 | 20240111 | 131000 | 1323064531 | 1305 | 1305 | 1305 | 1305 | 213 |
| 368 | 20240111 | 130900 | 1322786566 | 1305 | 1304 | 1305 | 1304 | 42 |
| 369 | 20240111 | 130800 | 1322731766 | 1305 | 1305 | 1305 | 1305 | 1 |
| 370 | 20240111 | 130700 | 1322730461 | 1305 | 1305 | 1305 | 1305 | 1301 |
| 371 | 20240111 | 130600 | 1321032656 | 1306 | 1305 | 1306 | 1305 | 522 |
| 372 | 20240111 | 130500 | 1320351438 | 1305 | 1306 | 1306 | 1305 | 196 |
| 373 | 20240111 | 130400 | 1320095644 | 1306 | 1306 | 1306 | 1306 | 100 |
| 374 | 20240111 | 130300 | 1319965044 | 1306 | 1306 | 1306 | 1305 | 427 |
| 375 | 20240111 | 130200 | 1319407397 | 1306 | 1306 | 1306 | 1306 | 2 |
| 376 | 20240111 | 130100 | 1319404785 | 1306 | 1306 | 1306 | 1306 | 0 |
| 377 | 20240111 | 130000 | 1319404785 | 1306 | 1306 | 1306 | 1306 | 1 |
| 378 | 20240111 | 125900 | 1319403479 | 1305 | 1307 | 1307 | 1304 | 730 |
| 379 | 20240111 | 125800 | 1318451058 | 1305 | 1306 | 1307 | 1305 | 5828 |
| 380 | 20240111 | 125700 | 1310845475 | 1306 | 1306 | 1306 | 1306 | 196 |
| 381 | 20240111 | 125600 | 1310589499 | 1306 | 1306 | 1306 | 1306 | 0 |
| 382 | 20240111 | 125500 | 1310589499 | 1306 | 1306 | 1306 | 1306 | 103 |
| 383 | 20240111 | 125400 | 1310454981 | 1306 | 1306 | 1307 | 1306 | 708 |
| 384 | 20240111 | 125300 | 1309530332 | 1306 | 1307 | 1307 | 1306 | 65 |
| 385 | 20240111 | 125200 | 1309445391 | 1307 | 1307 | 1307 | 1307 | 3178 |
| 386 | 20240111 | 125100 | 1305291745 | 1307 | 1307 | 1307 | 1307 | 0 |
| 387 | 20240111 | 125000 | 1305291745 | 1307 | 1307 | 1307 | 1307 | 16 |
| 388 | 20240111 | 124900 | 1305270833 | 1307 | 1307 | 1307 | 1307 | 20 |
| 389 | 20240111 | 124800 | 1305244693 | 1307 | 1307 | 1307 | 1307 | 150 |
| 390 | 20240111 | 124700 | 1305048643 | 1307 | 1307 | 1307 | 1306 | 479 |
| 391 | 20240111 | 124600 | 1304422678 | 1306 | 1305 | 1306 | 1305 | 96 |
| 392 | 20240111 | 124500 | 1304297360 | 1305 | 1306 | 1306 | 1305 | 3727 |
| 393 | 20240111 | 124400 | 1299433551 | 1305 | 1306 | 1306 | 1305 | 4776 |
| 394 | 20240111 | 124300 | 1293200761 | 1305 | 1307 | 1307 | 1305 | 179 |
| 395 | 20240111 | 124200 | 1292967010 | 1305 | 1305 | 1305 | 1305 | 909 |
| 396 | 20240111 | 124100 | 1291780765 | 1306 | 1307 | 1307 | 1306 | 4102 |
| 397 | 20240111 | 124000 | 1286423552 | 1306 | 1306 | 1306 | 1306 | 0 |
| 398 | 20240111 | 123900 | 1286423552 | 1306 | 1306 | 1306 | 1306 | 300 |
| 399 | 20240111 | 123800 | 1286031752 | 1307 | 1307 | 1307 | 1307 | 30 |
| 400 | 20240111 | 123700 | 1285992542 | 1307 | 1307 | 1307 | 1307 | 0 |
| 401 | 20240111 | 123600 | 1285992542 | 1307 | 1306 | 1307 | 1306 | 25 |
| 402 | 20240111 | 123500 | 1285959891 | 1306 | 1306 | 1307 | 1306 | 423 |
| 403 | 20240111 | 123400 | 1285407445 | 1306 | 1306 | 1307 | 1306 | 360 |
| 404 | 20240111 | 123300 | 1284937185 | 1306 | 1306 | 1306 | 1306 | 0 |
| 405 | 20240111 | 123200 | 1284937185 | 1306 | 1306 | 1306 | 1306 | 0 |
| 406 | 20240111 | 123100 | 1284937185 | 1306 | 1307 | 1307 | 1306 | 2050 |
| 407 | 20240111 | 123000 | 1282259835 | 1307 | 1307 | 1307 | 1307 | 4830 |
| 408 | 20240111 | 122900 | 1275947025 | 1306 | 1306 | 1306 | 1306 | 0 |
| 409 | 20240111 | 122800 | 1275947025 | 1306 | 1307 | 1307 | 1306 | 3 |
| 410 | 20240111 | 122700 | 1275943105 | 1307 | 1307 | 1307 | 1307 | 81 |
| 411 | 20240111 | 122600 | 1275837238 | 1307 | 1307 | 1307 | 1307 | 1128 |
| 412 | 20240111 | 122500 | 1274362942 | 1307 | 1306 | 1307 | 1306 | 3104 |
| 413 | 20240111 | 122400 | 1270309017 | 1305 | 1305 | 1305 | 1305 | 700 |
| 414 | 20240111 | 122300 | 1269395517 | 1305 | 1305 | 1305 | 1305 | 0 |
| 415 | 20240111 | 122200 | 1269395517 | 1305 | 1306 | 1306 | 1305 | 15000 |
| 416 | 20240111 | 122100 | 1249810965 | 1307 | 1307 | 1307 | 1307 | 100 |
| 417 | 20240111 | 122000 | 1249680265 | 1307 | 1307 | 1307 | 1307 | 0 |
| 418 | 20240111 | 121900 | 1249680265 | 1307 | 1307 | 1307 | 1307 | 3023 |
| 419 | 20240111 | 121800 | 1245729204 | 1307 | 1307 | 1307 | 1306 | 4624 |
| 420 | 20240111 | 121700 | 1239685637 | 1307 | 1307 | 1307 | 1307 | 2195 |
| 421 | 20240111 | 121600 | 1236816772 | 1307 | 1307 | 1307 | 1307 | 8501 |
| 422 | 20240111 | 121500 | 1225705965 | 1306 | 1306 | 1306 | 1306 | 1 |
| 423 | 20240111 | 121400 | 1225704659 | 1307 | 1307 | 1307 | 1307 | 3400 |
| 424 | 20240111 | 121300 | 1221260859 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 425 | 20240111 | 121200 | 1219953859 | 1307 | 1306 | 1307 | 1306 | 485 |
| 426 | 20240111 | 121100 | 1219320139 | 1306 | 1306 | 1306 | 1306 | 16 |
| 427 | 20240111 | 121000 | 1219299243 | 1306 | 1307 | 1307 | 1306 | 6651 |
| 428 | 20240111 | 120900 | 1210613010 | 1307 | 1307 | 1307 | 1307 | 745 |
| 429 | 20240111 | 120800 | 1209639295 | 1307 | 1307 | 1307 | 1307 | 30 |
| 430 | 20240111 | 120700 | 1209600085 | 1307 | 1307 | 1307 | 1307 | 1587 |
| 431 | 20240111 | 120600 | 1207525876 | 1307 | 1307 | 1307 | 1307 | 1770 |
| 432 | 20240111 | 120500 | 1205212486 | 1308 | 1307 | 1308 | 1307 | 5102 |
| 433 | 20240111 | 120400 | 1198539170 | 1307 | 1307 | 1307 | 1307 | 1073 |
| 434 | 20240111 | 120300 | 1197136759 | 1308 | 1308 | 1308 | 1307 | 604 |
| 435 | 20240111 | 120200 | 1196346743 | 1308 | 1307 | 1308 | 1307 | 1012 |
| 436 | 20240111 | 120100 | 1195023054 | 1308 | 1307 | 1308 | 1307 | 676 |
| 437 | 20240111 | 120000 | 1194139520 | 1308 | 1308 | 1308 | 1308 | 60 |
| 438 | 20240111 | 115900 | 1194061040 | 1308 | 1308 | 1308 | 1308 | 20 |
| 439 | 20240111 | 115800 | 1194034880 | 1307 | 1308 | 1308 | 1307 | 2 |
| 440 | 20240111 | 115700 | 1194032265 | 1307 | 1307 | 1307 | 1307 | 15 |
| 441 | 20240111 | 115600 | 1194012660 | 1308 | 1307 | 1308 | 1307 | 866 |
| 442 | 20240111 | 115500 | 1192880795 | 1308 | 1307 | 1308 | 1307 | 273 |
| 443 | 20240111 | 115400 | 1192523983 | 1308 | 1308 | 1308 | 1308 | 100 |
| 444 | 20240111 | 115300 | 1192393183 | 1308 | 1307 | 1308 | 1307 | 13 |
| 445 | 20240111 | 115200 | 1192376189 | 1307 | 1307 | 1308 | 1307 | 1452 |
| 446 | 20240111 | 115100 | 1190478423 | 1308 | 1308 | 1308 | 1308 | 5 |
| 447 | 20240111 | 115000 | 1190471883 | 1307 | 1307 | 1307 | 1307 | 7 |
| 448 | 20240111 | 114900 | 1190462734 | 1308 | 1307 | 1308 | 1307 | 1001 |
| 449 | 20240111 | 114800 | 1189154426 | 1307 | 1307 | 1307 | 1306 | 859 |
| 450 | 20240111 | 114700 | 1188031720 | 1307 | 1307 | 1307 | 1307 | 346 |
| 451 | 20240111 | 114600 | 1187579498 | 1306 | 1307 | 1308 | 1306 | 4088 |
| 452 | 20240111 | 114500 | 1182236482 | 1307 | 1307 | 1307 | 1307 | 10 |
| 453 | 20240111 | 114400 | 1182223412 | 1308 | 1308 | 1308 | 1308 | 0 |
| 454 | 20240111 | 114300 | 1182223412 | 1308 | 1307 | 1308 | 1307 | 1078 |
| 455 | 20240111 | 114200 | 1180814463 | 1308 | 1307 | 1308 | 1307 | 16 |
| 456 | 20240111 | 114100 | 1180793547 | 1307 | 1308 | 1308 | 1307 | 1006 |
| 457 | 20240111 | 114000 | 1179477705 | 1308 | 1309 | 1309 | 1308 | 3857 |
| 458 | 20240111 | 113900 | 1174431749 | 1309 | 1309 | 1309 | 1309 | 144 |
| 459 | 20240111 | 113800 | 1174243253 | 1308 | 1309 | 1309 | 1308 | 303 |
| 460 | 20240111 | 113700 | 1173846926 | 1309 | 1309 | 1309 | 1309 | 19 |
| 461 | 20240111 | 113600 | 1173822055 | 1309 | 1309 | 1309 | 1309 | 35 |
| 462 | 20240111 | 113500 | 1173776240 | 1309 | 1309 | 1309 | 1309 | 3759 |
| 463 | 20240111 | 113400 | 1168855709 | 1309 | 1309 | 1309 | 1309 | 26 |
| 464 | 20240111 | 113300 | 1168821675 | 1309 | 1309 | 1309 | 1309 | 90 |
| 465 | 20240111 | 113200 | 1168703865 | 1309 | 1309 | 1309 | 1309 | 540 |
| 466 | 20240111 | 113100 | 1167997005 | 1309 | 1308 | 1309 | 1308 | 501 |
| 467 | 20240111 | 113000 | 1167341696 | 1308 | 1308 | 1308 | 1308 | 514 |
| 468 | 20240111 | 112900 | 1166669384 | 1307 | 1308 | 1308 | 1307 | 41 |
| 469 | 20240111 | 112800 | 1166615771 | 1308 | 1308 | 1308 | 1308 | 512 |
| 470 | 20240111 | 112700 | 1165946075 | 1308 | 1308 | 1308 | 1308 | 100 |
| 471 | 20240111 | 112600 | 1165815275 | 1308 | 1308 | 1308 | 1308 | 1400 |
| 472 | 20240111 | 112500 | 1163984075 | 1308 | 1308 | 1308 | 1308 | 1 |
| 473 | 20240111 | 112400 | 1163982767 | 1307 | 1307 | 1308 | 1307 | 705 |
| 474 | 20240111 | 112300 | 1163061331 | 1308 | 1308 | 1308 | 1308 | 4439 |
| 475 | 20240111 | 112200 | 1157255119 | 1308 | 1309 | 1309 | 1308 | 499 |
| 476 | 20240111 | 112100 | 1156602028 | 1309 | 1309 | 1309 | 1309 | 302 |
| 477 | 20240111 | 112000 | 1156206710 | 1308 | 1308 | 1308 | 1308 | 100 |
| 478 | 20240111 | 111900 | 1156075910 | 1309 | 1309 | 1309 | 1309 | 0 |
| 479 | 20240111 | 111800 | 1156075910 | 1309 | 1309 | 1309 | 1309 | 0 |
| 480 | 20240111 | 111700 | 1156075910 | 1309 | 1309 | 1309 | 1309 | 1 |
| 481 | 20240111 | 111600 | 1156074601 | 1309 | 1309 | 1309 | 1308 | 111 |
| 482 | 20240111 | 111500 | 1155929335 | 1308 | 1308 | 1309 | 1307 | 301 |
| 483 | 20240111 | 111400 | 1155535727 | 1308 | 1309 | 1309 | 1308 | 4117 |
| 484 | 20240111 | 111300 | 1150150574 | 1309 | 1309 | 1309 | 1309 | 564 |
| 485 | 20240111 | 111200 | 1149412298 | 1309 | 1308 | 1309 | 1308 | 312 |
| 486 | 20240111 | 111100 | 1149003908 | 1309 | 1309 | 1309 | 1309 | 0 |
| 487 | 20240111 | 111000 | 1149003908 | 1309 | 1309 | 1309 | 1309 | 167 |
| 488 | 20240111 | 110900 | 1148785305 | 1309 | 1308 | 1309 | 1308 | 78 |
| 489 | 20240111 | 110800 | 1148683280 | 1308 | 1309 | 1309 | 1308 | 1048 |
| 490 | 20240111 | 110700 | 1147311948 | 1309 | 1309 | 1309 | 1309 | 8 |
| 491 | 20240111 | 110600 | 1147301476 | 1308 | 1309 | 1309 | 1308 | 1033 |
| 492 | 20240111 | 110500 | 1145950261 | 1308 | 1308 | 1308 | 1308 | 533 |
| 493 | 20240111 | 110400 | 1145253097 | 1307 | 1307 | 1307 | 1307 | 500 |
| 494 | 20240111 | 110300 | 1144599597 | 1308 | 1307 | 1308 | 1306 | 2584 |
| 495 | 20240111 | 110200 | 1141224641 | 1307 | 1307 | 1308 | 1307 | 270 |
| 496 | 20240111 | 110100 | 1140871750 | 1307 | 1308 | 1308 | 1307 | 6802 |
| 497 | 20240111 | 110000 | 1131977936 | 1307 | 1307 | 1307 | 1307 | 0 |
| 498 | 20240111 | 105900 | 1131977936 | 1307 | 1308 | 1308 | 1307 | 736 |
| 499 | 20240111 | 105800 | 1131015983 | 1307 | 1307 | 1308 | 1307 | 2042 |
| 500 | 20240111 | 105700 | 1128345302 | 1307 | 1307 | 1307 | 1307 | 103 |
| 501 | 20240111 | 105600 | 1128210681 | 1307 | 1307 | 1307 | 1307 | 7 |
| 502 | 20240111 | 105500 | 1128201532 | 1307 | 1307 | 1307 | 1307 | 1400 |
| 503 | 20240111 | 105400 | 1126371732 | 1309 | 1309 | 1309 | 1307 | 1801 |
| 504 | 20240111 | 105300 | 1124017223 | 1309 | 1307 | 1309 | 1307 | 754 |
| 505 | 20240111 | 105200 | 1123030921 | 1306 | 1306 | 1306 | 1306 | 0 |
| 506 | 20240111 | 105100 | 1123030921 | 1306 | 1309 | 1309 | 1306 | 4220 |
| 507 | 20240111 | 105000 | 1117509669 | 1310 | 1310 | 1310 | 1310 | 1213 |
| 508 | 20240111 | 104900 | 1115920639 | 1310 | 1310 | 1311 | 1309 | 1040 |
| 509 | 20240111 | 104800 | 1114558254 | 1311 | 1311 | 1311 | 1310 | 2999 |
| 510 | 20240111 | 104700 | 1110626613 | 1311 | 1307 | 1311 | 1307 | 121795 |
| 511 | 20240111 | 104600 | 951343844 | 1307 | 1307 | 1307 | 1307 | 2327 |
| 512 | 20240111 | 104500 | 948302455 | 1306 | 1305 | 1306 | 1305 | 9100 |
| 513 | 20240111 | 104400 | 936418855 | 1305 | 1305 | 1305 | 1305 | 16 |
| 514 | 20240111 | 104300 | 936397975 | 1305 | 1306 | 1306 | 1305 | 2594 |
| 515 | 20240111 | 104200 | 933012769 | 1306 | 1305 | 1306 | 1305 | 174 |
| 516 | 20240111 | 104100 | 932785526 | 1306 | 1306 | 1306 | 1305 | 1005 |
| 517 | 20240111 | 104000 | 931473269 | 1306 | 1306 | 1306 | 1306 | 1471 |
| 518 | 20240111 | 103900 | 929552143 | 1306 | 1307 | 1307 | 1306 | 12 |
| 519 | 20240111 | 103800 | 929536469 | 1306 | 1306 | 1306 | 1306 | 120 |
| 520 | 20240111 | 103700 | 929379749 | 1307 | 1306 | 1307 | 1306 | 1869 |
| 521 | 20240111 | 103600 | 926937825 | 1306 | 1305 | 1307 | 1305 | 6793 |
| 522 | 20240111 | 103500 | 918072454 | 1307 | 1306 | 1307 | 1306 | 5380 |
| 523 | 20240111 | 103400 | 911044359 | 1306 | 1306 | 1306 | 1305 | 1419 |
| 524 | 20240111 | 103300 | 909192483 | 1306 | 1306 | 1306 | 1306 | 100 |
| 525 | 20240111 | 103200 | 909061883 | 1306 | 1306 | 1306 | 1305 | 1300 |
| 526 | 20240111 | 103100 | 907365083 | 1306 | 1306 | 1307 | 1306 | 5697 |
| 527 | 20240111 | 103000 | 899924212 | 1306 | 1307 | 1307 | 1306 | 1112 |
| 528 | 20240111 | 102900 | 898471840 | 1306 | 1306 | 1307 | 1306 | 4652 |
| 529 | 20240111 | 102800 | 892396258 | 1306 | 1306 | 1306 | 1306 | 296 |
| 530 | 20240111 | 102700 | 892009682 | 1306 | 1307 | 1307 | 1306 | 5087 |
| 531 | 20240111 | 102600 | 885362050 | 1307 | 1307 | 1307 | 1306 | 2080 |
| 532 | 20240111 | 102500 | 882643513 | 1306 | 1306 | 1306 | 1306 | 200 |
| 533 | 20240111 | 102400 | 882382313 | 1307 | 1306 | 1307 | 1304 | 1013 |
| 534 | 20240111 | 102300 | 881060567 | 1306 | 1307 | 1307 | 1305 | 1311 |
| 535 | 20240111 | 102200 | 879348987 | 1307 | 1307 | 1307 | 1307 | 7 |
| 536 | 20240111 | 102100 | 879339838 | 1307 | 1307 | 1307 | 1306 | 446 |
| 537 | 20240111 | 102000 | 878756917 | 1307 | 1307 | 1307 | 1307 | 2987 |
| 538 | 20240111 | 101900 | 874852908 | 1306 | 1306 | 1306 | 1306 | 150 |
| 539 | 20240111 | 101800 | 874657008 | 1306 | 1307 | 1307 | 1306 | 16 |
| 540 | 20240111 | 101700 | 874636102 | 1307 | 1307 | 1307 | 1307 | 104 |
| 541 | 20240111 | 101600 | 874500174 | 1307 | 1307 | 1307 | 1304 | 1156 |
| 542 | 20240111 | 101500 | 872991423 | 1307 | 1306 | 1307 | 1306 | 905 |
| 543 | 20240111 | 101400 | 871808638 | 1306 | 1306 | 1306 | 1306 | 20 |
| 544 | 20240111 | 101300 | 871782518 | 1306 | 1305 | 1306 | 1305 | 1181 |
| 545 | 20240111 | 101200 | 870241202 | 1306 | 1306 | 1307 | 1306 | 402 |
| 546 | 20240111 | 101100 | 869716189 | 1305 | 1305 | 1305 | 1305 | 60 |
| 547 | 20240111 | 101000 | 869637889 | 1305 | 1306 | 1306 | 1305 | 1973 |
| 548 | 20240111 | 100900 | 867063123 | 1304 | 1304 | 1304 | 1304 | 860 |
| 549 | 20240111 | 100800 | 865941683 | 1304 | 1304 | 1304 | 1304 | 1519 |
| 550 | 20240111 | 100700 | 863960907 | 1304 | 1304 | 1304 | 1304 | 3431 |
| 551 | 20240111 | 100600 | 859486883 | 1304 | 1307 | 1307 | 1304 | 15761 |
| 552 | 20240111 | 100500 | 838914833 | 1307 | 1308 | 1308 | 1307 | 8598 |
| 553 | 20240111 | 100400 | 827676117 | 1309 | 1308 | 1309 | 1308 | 65 |
| 554 | 20240111 | 100300 | 827591087 | 1308 | 1309 | 1309 | 1308 | 4099 |
| 555 | 20240111 | 100200 | 822229516 | 1309 | 1309 | 1309 | 1308 | 4972 |
| 556 | 20240111 | 100100 | 815722168 | 1308 | 1308 | 1308 | 1308 | 3878 |
| 557 | 20240111 | 100000 | 810649744 | 1308 | 1307 | 1308 | 1307 | 12124 |
| 558 | 20240111 | 095900 | 794802564 | 1307 | 1306 | 1309 | 1306 | 13989 |
| 559 | 20240111 | 095800 | 776506842 | 1307 | 1308 | 1308 | 1307 | 1578 |
| 560 | 20240111 | 095700 | 774444243 | 1308 | 1306 | 1308 | 1306 | 1624 |
| 561 | 20240111 | 095600 | 772323094 | 1308 | 1306 | 1308 | 1306 | 758 |
| 562 | 20240111 | 095500 | 771333144 | 1306 | 1308 | 1308 | 1306 | 8262 |
| 563 | 20240111 | 095400 | 760534851 | 1308 | 1309 | 1309 | 1308 | 2650 |
| 564 | 20240111 | 095300 | 757068601 | 1308 | 1309 | 1309 | 1308 | 10339 |
| 565 | 20240111 | 095200 | 743542189 | 1309 | 1309 | 1309 | 1308 | 808 |
| 566 | 20240111 | 095100 | 742484524 | 1309 | 1309 | 1309 | 1308 | 1848 |
| 567 | 20240111 | 095000 | 740067071 | 1308 | 1308 | 1308 | 1308 | 253 |
| 568 | 20240111 | 094900 | 739736147 | 1309 | 1308 | 1309 | 1308 | 595 |
| 569 | 20240111 | 094800 | 738957476 | 1309 | 1309 | 1309 | 1309 | 1670 |
| 570 | 20240111 | 094700 | 736771446 | 1310 | 1310 | 1310 | 1308 | 3095 |
| 571 | 20240111 | 094600 | 732722976 | 1309 | 1307 | 1309 | 1306 | 14618 |
| 572 | 20240111 | 094500 | 713605799 | 1306 | 1307 | 1308 | 1306 | 1510 |
| 573 | 20240111 | 094400 | 711631484 | 1308 | 1308 | 1308 | 1307 | 1599 |
| 574 | 20240111 | 094300 | 709541092 | 1308 | 1308 | 1308 | 1308 | 4147 |
| 575 | 20240111 | 094200 | 704116816 | 1308 | 1308 | 1308 | 1307 | 2539 |
| 576 | 20240111 | 094100 | 700796399 | 1306 | 1308 | 1309 | 1306 | 1338 |
| 577 | 20240111 | 094000 | 699046476 | 1309 | 1309 | 1309 | 1309 | 953 |
| 578 | 20240111 | 093900 | 697798999 | 1309 | 1308 | 1309 | 1306 | 6754 |
| 579 | 20240111 | 093800 | 688973484 | 1308 | 1307 | 1308 | 1306 | 1952 |
| 580 | 20240111 | 093700 | 686421305 | 1307 | 1306 | 1307 | 1305 | 3825 |
| 581 | 20240111 | 093600 | 681426058 | 1305 | 1306 | 1306 | 1305 | 554 |
| 582 | 20240111 | 093500 | 680702988 | 1305 | 1305 | 1305 | 1305 | 5084 |
| 583 | 20240111 | 093400 | 674068368 | 1307 | 1308 | 1308 | 1307 | 1119 |
| 584 | 20240111 | 093300 | 672605817 | 1308 | 1308 | 1309 | 1305 | 1527 |
| 585 | 20240111 | 093200 | 670608467 | 1309 | 1309 | 1309 | 1308 | 7753 |
| 586 | 20240111 | 093100 | 660459830 | 1309 | 1308 | 1309 | 1306 | 2143 |
| 587 | 20240111 | 093000 | 657658556 | 1308 | 1305 | 1308 | 1305 | 5280 |
| 588 | 20240111 | 092900 | 650754568 | 1305 | 1305 | 1305 | 1305 | 1231 |
| 589 | 20240111 | 092800 | 649148113 | 1305 | 1304 | 1305 | 1304 | 1871 |
| 590 | 20240111 | 092700 | 646708229 | 1305 | 1304 | 1305 | 1304 | 2368 |
| 591 | 20240111 | 092600 | 643617990 | 1304 | 1305 | 1305 | 1303 | 12677 |
| 592 | 20240111 | 092500 | 627092510 | 1305 | 1306 | 1307 | 1305 | 14380 |
| 593 | 20240111 | 092400 | 608324260 | 1307 | 1305 | 1307 | 1305 | 3830 |
| 594 | 20240111 | 092300 | 603324489 | 1306 | 1308 | 1308 | 1306 | 2338 |
| 595 | 20240111 | 092200 | 600270495 | 1307 | 1307 | 1308 | 1307 | 1230 |
| 596 | 20240111 | 092100 | 598662486 | 1307 | 1306 | 1308 | 1306 | 13335 |
| 597 | 20240111 | 092000 | 581245705 | 1306 | 1308 | 1308 | 1306 | 916 |
| 598 | 20240111 | 091900 | 580048622 | 1308 | 1308 | 1308 | 1307 | 4813 |
| 599 | 20240111 | 091800 | 573754025 | 1308 | 1306 | 1308 | 1306 | 539 |
| 600 | 20240111 | 091700 | 573049543 | 1306 | 1308 | 1308 | 1306 | 1499 |
| 601 | 20240111 | 091600 | 571089265 | 1307 | 1309 | 1309 | 1307 | 8277 |
| 602 | 20240111 | 091500 | 560256064 | 1308 | 1309 | 1309 | 1307 | 730 |
| 603 | 20240111 | 091400 | 559300752 | 1307 | 1307 | 1308 | 1306 | 4438 |
| 604 | 20240111 | 091300 | 553500459 | 1308 | 1309 | 1309 | 1306 | 1209 |
| 605 | 20240111 | 091200 | 551920853 | 1307 | 1309 | 1310 | 1307 | 13087 |
| 606 | 20240111 | 091100 | 534789153 | 1309 | 1307 | 1309 | 1305 | 15541 |
| 607 | 20240111 | 091000 | 514477984 | 1307 | 1309 | 1309 | 1305 | 27642 |
| 608 | 20240111 | 090900 | 478363289 | 1309 | 1309 | 1310 | 1309 | 6820 |
| 609 | 20240111 | 090800 | 469431693 | 1310 | 1311 | 1312 | 1309 | 6547 |
| 610 | 20240111 | 090700 | 460853606 | 1312 | 1313 | 1313 | 1311 | 6719 |
| 611 | 20240111 | 090600 | 452036719 | 1313 | 1313 | 1315 | 1312 | 75069 |
| 612 | 20240111 | 090500 | 353397868 | 1313 | 1314 | 1314 | 1310 | 20980 |
| 613 | 20240111 | 090400 | 325837618 | 1314 | 1311 | 1314 | 1307 | 56403 |
| 614 | 20240111 | 090300 | 251883289 | 1310 | 1314 | 1314 | 1310 | 12298 |
| 615 | 20240111 | 090200 | 235741787 | 1314 | 1315 | 1317 | 1310 | 52679 |
| 616 | 20240111 | 090100 | 166553161 | 1314 | 1312 | 1314 | 1305 | 39837 |
| 617 | 20240111 | 090000 | 114301575 | 1313 | 1304 | 1313 | 1300 | 87502 |