30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 3 | 20240315 | 190600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240315 | 190500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240315 | 190400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240315 | 190300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240315 | 190200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240315 | 190100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240315 | 190000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240315 | 185900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240315 | 185800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240315 | 185700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240315 | 185600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240315 | 185500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240315 | 185400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240315 | 185300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240315 | 185200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240315 | 185100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240315 | 185000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240315 | 184900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240315 | 184800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240315 | 184700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240315 | 184600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240315 | 184500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240315 | 184400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240315 | 184300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240315 | 184200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240315 | 184100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240315 | 184000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240315 | 183900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240315 | 183800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240315 | 183700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 33 | 20240315 | 183600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240315 | 183500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240315 | 183400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240315 | 183300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240315 | 183200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240315 | 183100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240315 | 183000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240315 | 182900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240315 | 182800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240315 | 182700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240315 | 182600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240315 | 182500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240315 | 182400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240315 | 182300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240315 | 182200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240315 | 182100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240315 | 182000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240315 | 181900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240315 | 181800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240315 | 181700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240315 | 181600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240315 | 181500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240315 | 181400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240315 | 181300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240315 | 181200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240315 | 181100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240315 | 181000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240315 | 180900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240315 | 180800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240315 | 180700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 63 | 20240315 | 180600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240315 | 180500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240315 | 180400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240315 | 180300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240315 | 180200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240315 | 180100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240315 | 180000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240315 | 175900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240315 | 175800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240315 | 175700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240315 | 175600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240315 | 175500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240315 | 175400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240315 | 175300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240315 | 175200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240315 | 175100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240315 | 175000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240315 | 174900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240315 | 174800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240315 | 174700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240315 | 174600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240315 | 174500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240315 | 174400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240315 | 174300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240315 | 174200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240315 | 174100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240315 | 174000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240315 | 173900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240315 | 173800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240315 | 173700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 93 | 20240315 | 173600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240315 | 173500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240315 | 173400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240315 | 173300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240315 | 173200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240315 | 173100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240315 | 173000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240315 | 172900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240315 | 172800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240315 | 172700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240315 | 172600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240315 | 172500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240315 | 172400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240315 | 172300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240315 | 172200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240315 | 172100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240315 | 172000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240315 | 171900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240315 | 171800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240315 | 171700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240315 | 171600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240315 | 171500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240315 | 171400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240315 | 171300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240315 | 171200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240315 | 171100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240315 | 171000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240315 | 170900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240315 | 170800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240315 | 170700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 123 | 20240315 | 170600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240315 | 170500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240315 | 170400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240315 | 170300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240315 | 170200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240315 | 170100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240315 | 170000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240315 | 165900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240315 | 165800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240315 | 165700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240315 | 165600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240315 | 165500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240315 | 165400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240315 | 165300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240315 | 165200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240315 | 165100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240315 | 165000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240315 | 164900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240315 | 164800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240315 | 164700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240315 | 164600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240315 | 164500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240315 | 164400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240315 | 164300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240315 | 164200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240315 | 164100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240315 | 164000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240315 | 163900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240315 | 163800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240315 | 163700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 153 | 20240315 | 163600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240315 | 163500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240315 | 163400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240315 | 163300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240315 | 163200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240315 | 163100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240315 | 163000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240315 | 162900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240315 | 162800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240315 | 162700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240315 | 162600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240315 | 162500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240315 | 162400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240315 | 162300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240315 | 162200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240315 | 162100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240315 | 162000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240315 | 161900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240315 | 161800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240315 | 161700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240315 | 161600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240315 | 161500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240315 | 161400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240315 | 161300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240315 | 161200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240315 | 161100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240315 | 161000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240315 | 160900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240315 | 160800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240315 | 160700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 183 | 20240315 | 160600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240315 | 160500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240315 | 160400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240315 | 160300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240315 | 160200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240315 | 160100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240315 | 160000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240315 | 155900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240315 | 155800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240315 | 155700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240315 | 155600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240315 | 155500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240315 | 155400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240315 | 155300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240315 | 155200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240315 | 155100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240315 | 155000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240315 | 154900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240315 | 154800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240315 | 154700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240315 | 154600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240315 | 154500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240315 | 154400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240315 | 154300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240315 | 154200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240315 | 154100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240315 | 154000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240315 | 153900 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240315 | 153800 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240315 | 153700 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 213 | 20240315 | 153600 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240315 | 153500 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240315 | 153400 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240315 | 153300 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240315 | 153200 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240315 | 153100 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240315 | 153000 | 8416433772 | 1509 | 1509 | 1509 | 1509 | 144204 |
| 220 | 20240315 | 152900 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20240315 | 152800 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20240315 | 152700 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20240315 | 152600 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20240315 | 152500 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20240315 | 152400 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20240315 | 152300 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20240315 | 152200 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20240315 | 152100 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20240315 | 152000 | 8198829936 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20240315 | 151900 | 8198829936 | 1514 | 1512 | 1515 | 1510 | 32636 |
| 231 | 20240315 | 151800 | 8149519801 | 1515 | 1510 | 1515 | 1510 | 5817 |
| 232 | 20240315 | 151700 | 8140729393 | 1512 | 1510 | 1512 | 1510 | 9930 |
| 233 | 20240315 | 151600 | 8125722600 | 1512 | 1514 | 1515 | 1510 | 9898 |
| 234 | 20240315 | 151500 | 8110758865 | 1515 | 1513 | 1515 | 1512 | 6583 |
| 235 | 20240315 | 151400 | 8100799254 | 1513 | 1513 | 1514 | 1513 | 18518 |
| 236 | 20240315 | 151300 | 8072779856 | 1513 | 1515 | 1516 | 1513 | 10035 |
| 237 | 20240315 | 151200 | 8057576791 | 1517 | 1513 | 1517 | 1513 | 8927 |
| 238 | 20240315 | 151100 | 8044046714 | 1514 | 1514 | 1514 | 1512 | 5031 |
| 239 | 20240315 | 151000 | 8036432804 | 1514 | 1511 | 1514 | 1511 | 2898 |
| 240 | 20240315 | 150900 | 8032050377 | 1511 | 1510 | 1511 | 1510 | 3273 |
| 241 | 20240315 | 150800 | 8027106876 | 1510 | 1510 | 1510 | 1509 | 4023 |
| 242 | 20240315 | 150700 | 8021032154 | 1509 | 1510 | 1511 | 1509 | 5681 |
| 243 | 20240315 | 150600 | 8012453927 | 1511 | 1511 | 1512 | 1510 | 12451 |
| 244 | 20240315 | 150500 | 7993651023 | 1510 | 1511 | 1511 | 1510 | 5443 |
| 245 | 20240315 | 150400 | 7985429768 | 1510 | 1510 | 1511 | 1510 | 2379 |
| 246 | 20240315 | 150300 | 7981836583 | 1511 | 1511 | 1511 | 1510 | 6126 |
| 247 | 20240315 | 150200 | 7972585788 | 1510 | 1512 | 1512 | 1510 | 7262 |
| 248 | 20240315 | 150100 | 7961618560 | 1512 | 1511 | 1513 | 1511 | 1252 |
| 249 | 20240315 | 150000 | 7959726758 | 1511 | 1512 | 1513 | 1511 | 8132 |
| 250 | 20240315 | 145900 | 7947438351 | 1513 | 1512 | 1514 | 1511 | 3814 |
| 251 | 20240315 | 145800 | 7941671535 | 1512 | 1514 | 1514 | 1512 | 5715 |
| 252 | 20240315 | 145700 | 7933022788 | 1514 | 1513 | 1514 | 1513 | 214 |
| 253 | 20240315 | 145600 | 7932698967 | 1513 | 1514 | 1514 | 1512 | 395 |
| 254 | 20240315 | 145500 | 7932101360 | 1511 | 1511 | 1515 | 1510 | 8041 |
| 255 | 20240315 | 145400 | 7919957411 | 1511 | 1514 | 1515 | 1510 | 14896 |
| 256 | 20240315 | 145300 | 7897439551 | 1515 | 1514 | 1515 | 1514 | 2212 |
| 257 | 20240315 | 145200 | 7894088567 | 1515 | 1515 | 1515 | 1514 | 3943 |
| 258 | 20240315 | 145100 | 7888117921 | 1514 | 1514 | 1515 | 1514 | 2571 |
| 259 | 20240315 | 145000 | 7884224800 | 1515 | 1515 | 1516 | 1513 | 4876 |
| 260 | 20240315 | 144900 | 7876839945 | 1516 | 1515 | 1517 | 1515 | 1602 |
| 261 | 20240315 | 144800 | 7874412826 | 1515 | 1515 | 1516 | 1515 | 321 |
| 262 | 20240315 | 144700 | 7873926311 | 1516 | 1517 | 1517 | 1515 | 487 |
| 263 | 20240315 | 144600 | 7873187883 | 1517 | 1515 | 1517 | 1515 | 3515 |
| 264 | 20240315 | 144500 | 7867859133 | 1516 | 1522 | 1522 | 1515 | 1886 |
| 265 | 20240315 | 144400 | 7865000756 | 1517 | 1520 | 1525 | 1516 | 12708 |
| 266 | 20240315 | 144300 | 7845639831 | 1520 | 1519 | 1525 | 1514 | 31348 |
| 267 | 20240315 | 144200 | 7797906377 | 1519 | 1519 | 1521 | 1519 | 8476 |
| 268 | 20240315 | 144100 | 7785022950 | 1514 | 1514 | 1520 | 1512 | 21606 |
| 269 | 20240315 | 144000 | 7752295738 | 1514 | 1514 | 1514 | 1513 | 1241 |
| 270 | 20240315 | 143900 | 7750417945 | 1514 | 1514 | 1514 | 1513 | 1705 |
| 271 | 20240315 | 143800 | 7747837666 | 1513 | 1514 | 1514 | 1512 | 5248 |
| 272 | 20240315 | 143700 | 7739900307 | 1513 | 1514 | 1514 | 1513 | 9619 |
| 273 | 20240315 | 143600 | 7725338249 | 1514 | 1514 | 1514 | 1514 | 252 |
| 274 | 20240315 | 143500 | 7724956721 | 1513 | 1513 | 1514 | 1511 | 11667 |
| 275 | 20240315 | 143400 | 7707315174 | 1514 | 1517 | 1518 | 1513 | 11472 |
| 276 | 20240315 | 143300 | 7689933721 | 1519 | 1517 | 1519 | 1517 | 1177 |
| 277 | 20240315 | 143200 | 7688147969 | 1517 | 1520 | 1520 | 1517 | 4031 |
| 278 | 20240315 | 143100 | 7682029246 | 1520 | 1519 | 1520 | 1518 | 4073 |
| 279 | 20240315 | 143000 | 7675846092 | 1519 | 1518 | 1519 | 1518 | 1054 |
| 280 | 20240315 | 142900 | 7674245067 | 1517 | 1518 | 1520 | 1517 | 361 |
| 281 | 20240315 | 142800 | 7673697094 | 1518 | 1519 | 1519 | 1518 | 7298 |
| 282 | 20240315 | 142700 | 7662618703 | 1520 | 1519 | 1520 | 1519 | 1384 |
| 283 | 20240315 | 142600 | 7660516206 | 1519 | 1519 | 1519 | 1518 | 97 |
| 284 | 20240315 | 142500 | 7660368953 | 1518 | 1519 | 1519 | 1518 | 7144 |
| 285 | 20240315 | 142400 | 7649521818 | 1519 | 1519 | 1519 | 1519 | 82 |
| 286 | 20240315 | 142300 | 7649397260 | 1519 | 1516 | 1519 | 1516 | 6149 |
| 287 | 20240315 | 142200 | 7640056959 | 1519 | 1519 | 1519 | 1519 | 962 |
| 288 | 20240315 | 142100 | 7638595681 | 1519 | 1516 | 1519 | 1513 | 2214 |
| 289 | 20240315 | 142000 | 7635238083 | 1513 | 1515 | 1515 | 1512 | 4325 |
| 290 | 20240315 | 141900 | 7628690604 | 1517 | 1517 | 1518 | 1516 | 7203 |
| 291 | 20240315 | 141800 | 7617769122 | 1517 | 1517 | 1518 | 1517 | 2901 |
| 292 | 20240315 | 141700 | 7613366224 | 1517 | 1518 | 1518 | 1517 | 1969 |
| 293 | 20240315 | 141600 | 7610378893 | 1519 | 1519 | 1519 | 1517 | 5696 |
| 294 | 20240315 | 141500 | 7601733469 | 1519 | 1518 | 1519 | 1517 | 1872 |
| 295 | 20240315 | 141400 | 7598890437 | 1518 | 1517 | 1520 | 1516 | 4185 |
| 296 | 20240315 | 141300 | 7592537914 | 1516 | 1514 | 1516 | 1512 | 15070 |
| 297 | 20240315 | 141200 | 7569727474 | 1511 | 1510 | 1515 | 1510 | 8530 |
| 298 | 20240315 | 141100 | 7556840947 | 1510 | 1514 | 1514 | 1507 | 123387 |
| 299 | 20240315 | 141000 | 7370589384 | 1514 | 1514 | 1514 | 1513 | 3889 |
| 300 | 20240315 | 140900 | 7364702646 | 1515 | 1513 | 1515 | 1513 | 5909 |
| 301 | 20240315 | 140800 | 7355762127 | 1513 | 1513 | 1513 | 1513 | 3231 |
| 302 | 20240315 | 140700 | 7350873624 | 1514 | 1515 | 1516 | 1513 | 3749 |
| 303 | 20240315 | 140600 | 7345196586 | 1516 | 1514 | 1516 | 1514 | 1276 |
| 304 | 20240315 | 140500 | 7343264716 | 1514 | 1516 | 1516 | 1514 | 4252 |
| 305 | 20240315 | 140400 | 7336823607 | 1516 | 1514 | 1516 | 1513 | 4272 |
| 306 | 20240315 | 140300 | 7330353883 | 1516 | 1517 | 1517 | 1513 | 9339 |
| 307 | 20240315 | 140200 | 7316215044 | 1518 | 1513 | 1518 | 1511 | 28333 |
| 308 | 20240315 | 140100 | 7273374802 | 1513 | 1515 | 1516 | 1513 | 130639 |
| 309 | 20240315 | 140000 | 7075511495 | 1515 | 1517 | 1517 | 1515 | 17708 |
| 310 | 20240315 | 135900 | 7048664631 | 1518 | 1517 | 1518 | 1517 | 3881 |
| 311 | 20240315 | 135800 | 7042776405 | 1517 | 1517 | 1518 | 1517 | 534 |
| 312 | 20240315 | 135700 | 7041965978 | 1517 | 1518 | 1518 | 1517 | 1726 |
| 313 | 20240315 | 135600 | 7039346514 | 1517 | 1515 | 1521 | 1515 | 11386 |
| 314 | 20240315 | 135500 | 7022081896 | 1516 | 1515 | 1516 | 1515 | 6411 |
| 315 | 20240315 | 135400 | 7012365571 | 1516 | 1515 | 1516 | 1515 | 13971 |
| 316 | 20240315 | 135300 | 6991199344 | 1516 | 1516 | 1516 | 1515 | 10686 |
| 317 | 20240315 | 135200 | 6975000513 | 1516 | 1516 | 1517 | 1516 | 18947 |
| 318 | 20240315 | 135100 | 6946276860 | 1516 | 1517 | 1518 | 1516 | 7746 |
| 319 | 20240315 | 135000 | 6934529770 | 1518 | 1516 | 1518 | 1516 | 7554 |
| 320 | 20240315 | 134900 | 6923074885 | 1518 | 1516 | 1519 | 1516 | 5483 |
| 321 | 20240315 | 134800 | 6914760990 | 1517 | 1518 | 1518 | 1517 | 52618 |
| 322 | 20240315 | 134700 | 6834911023 | 1519 | 1519 | 1520 | 1518 | 2696 |
| 323 | 20240315 | 134600 | 6830816675 | 1518 | 1519 | 1520 | 1518 | 16677 |
| 324 | 20240315 | 134500 | 6805486226 | 1519 | 1520 | 1521 | 1519 | 4527 |
| 325 | 20240315 | 134400 | 6798604783 | 1521 | 1519 | 1521 | 1519 | 9831 |
| 326 | 20240315 | 134300 | 6783663328 | 1519 | 1520 | 1521 | 1519 | 3938 |
| 327 | 20240315 | 134200 | 6777677170 | 1520 | 1520 | 1521 | 1519 | 1765 |
| 328 | 20240315 | 134100 | 6774994213 | 1520 | 1519 | 1520 | 1519 | 7066 |
| 329 | 20240315 | 134000 | 6764259231 | 1520 | 1519 | 1520 | 1519 | 2661 |
| 330 | 20240315 | 133900 | 6760215450 | 1520 | 1519 | 1520 | 1519 | 1398 |
| 331 | 20240315 | 133800 | 6758091873 | 1520 | 1519 | 1520 | 1519 | 1632 |
| 332 | 20240315 | 133700 | 6755612636 | 1520 | 1520 | 1520 | 1520 | 10192 |
| 333 | 20240315 | 133600 | 6740120796 | 1520 | 1520 | 1521 | 1520 | 322 |
| 334 | 20240315 | 133500 | 6739631250 | 1522 | 1520 | 1522 | 1520 | 1139 |
| 335 | 20240315 | 133400 | 6737899766 | 1522 | 1519 | 1522 | 1519 | 1378 |
| 336 | 20240315 | 133300 | 6735805155 | 1519 | 1519 | 1522 | 1519 | 8733 |
| 337 | 20240315 | 133200 | 6722522928 | 1519 | 1519 | 1520 | 1519 | 1291 |
| 338 | 20240315 | 133100 | 6720561799 | 1518 | 1520 | 1520 | 1518 | 1400 |
| 339 | 20240315 | 133000 | 6718436595 | 1522 | 1518 | 1522 | 1518 | 3382 |
| 340 | 20240315 | 132900 | 6713294027 | 1518 | 1520 | 1522 | 1518 | 19320 |
| 341 | 20240315 | 132800 | 6683956101 | 1520 | 1520 | 1523 | 1519 | 9942 |
| 342 | 20240315 | 132700 | 6668843689 | 1520 | 1522 | 1524 | 1520 | 13449 |
| 343 | 20240315 | 132600 | 6648385008 | 1522 | 1522 | 1525 | 1521 | 6501 |
| 344 | 20240315 | 132500 | 6638491697 | 1522 | 1527 | 1532 | 1522 | 19211 |
| 345 | 20240315 | 132400 | 6609202043 | 1532 | 1530 | 1534 | 1524 | 21729 |
| 346 | 20240315 | 132300 | 6575975078 | 1530 | 1527 | 1534 | 1525 | 17348 |
| 347 | 20240315 | 132200 | 6549466616 | 1526 | 1524 | 1528 | 1524 | 4863 |
| 348 | 20240315 | 132100 | 6542043890 | 1527 | 1522 | 1527 | 1522 | 4759 |
| 349 | 20240315 | 132000 | 6534797446 | 1522 | 1527 | 1528 | 1522 | 23290 |
| 350 | 20240315 | 131900 | 6499301437 | 1527 | 1525 | 1527 | 1525 | 8938 |
| 351 | 20240315 | 131800 | 6485654060 | 1524 | 1527 | 1527 | 1524 | 23166 |
| 352 | 20240315 | 131700 | 6450317802 | 1527 | 1529 | 1529 | 1527 | 784 |
| 353 | 20240315 | 131600 | 6449120528 | 1527 | 1533 | 1533 | 1527 | 15956 |
| 354 | 20240315 | 131500 | 6424719665 | 1532 | 1531 | 1535 | 1531 | 5103 |
| 355 | 20240315 | 131400 | 6416898047 | 1531 | 1530 | 1531 | 1530 | 3252 |
| 356 | 20240315 | 131300 | 6411921293 | 1530 | 1527 | 1532 | 1527 | 24613 |
| 357 | 20240315 | 131200 | 6374267205 | 1528 | 1525 | 1528 | 1525 | 2641 |
| 358 | 20240315 | 131100 | 6370234262 | 1525 | 1526 | 1527 | 1525 | 406 |
| 359 | 20240315 | 131000 | 6369614966 | 1526 | 1525 | 1526 | 1525 | 2927 |
| 360 | 20240315 | 130900 | 6365151091 | 1525 | 1524 | 1525 | 1524 | 1750 |
| 361 | 20240315 | 130800 | 6362483207 | 1524 | 1523 | 1524 | 1523 | 1991 |
| 362 | 20240315 | 130700 | 6359449049 | 1523 | 1523 | 1524 | 1522 | 3129 |
| 363 | 20240315 | 130600 | 6354683594 | 1523 | 1523 | 1523 | 1523 | 292 |
| 364 | 20240315 | 130500 | 6354238878 | 1523 | 1524 | 1524 | 1523 | 454 |
| 365 | 20240315 | 130400 | 6353547090 | 1524 | 1526 | 1528 | 1524 | 4160 |
| 366 | 20240315 | 130300 | 6347198657 | 1527 | 1528 | 1528 | 1527 | 7887 |
| 367 | 20240315 | 130200 | 6335155202 | 1527 | 1524 | 1527 | 1523 | 7318 |
| 368 | 20240315 | 130100 | 6323997873 | 1524 | 1521 | 1524 | 1521 | 7500 |
| 369 | 20240315 | 130000 | 6312585328 | 1520 | 1520 | 1521 | 1520 | 1397 |
| 370 | 20240315 | 125900 | 6310461879 | 1520 | 1520 | 1520 | 1518 | 14674 |
| 371 | 20240315 | 125800 | 6288165403 | 1520 | 1520 | 1521 | 1519 | 7931 |
| 372 | 20240315 | 125700 | 6276111301 | 1520 | 1520 | 1521 | 1520 | 3581 |
| 373 | 20240315 | 125600 | 6270664837 | 1520 | 1521 | 1522 | 1520 | 4483 |
| 374 | 20240315 | 125500 | 6263847842 | 1520 | 1520 | 1520 | 1519 | 813 |
| 375 | 20240315 | 125400 | 6262612622 | 1520 | 1522 | 1524 | 1520 | 4082 |
| 376 | 20240315 | 125300 | 6256401471 | 1524 | 1519 | 1524 | 1519 | 4846 |
| 377 | 20240315 | 125200 | 6249027048 | 1519 | 1521 | 1521 | 1519 | 624 |
| 378 | 20240315 | 125100 | 6248079126 | 1521 | 1520 | 1522 | 1519 | 1516 |
| 379 | 20240315 | 125000 | 6245773383 | 1520 | 1521 | 1522 | 1520 | 2223 |
| 380 | 20240315 | 124900 | 6242391993 | 1521 | 1522 | 1522 | 1520 | 2489 |
| 381 | 20240315 | 124800 | 6238604726 | 1524 | 1520 | 1524 | 1520 | 1902 |
| 382 | 20240315 | 124700 | 6235710224 | 1520 | 1520 | 1520 | 1520 | 2661 |
| 383 | 20240315 | 124600 | 6231665504 | 1518 | 1519 | 1519 | 1517 | 3283 |
| 384 | 20240315 | 124500 | 6226681921 | 1519 | 1519 | 1520 | 1519 | 2499 |
| 385 | 20240315 | 124400 | 6222885750 | 1520 | 1522 | 1522 | 1518 | 1457 |
| 386 | 20240315 | 124300 | 6220672794 | 1522 | 1516 | 1522 | 1516 | 6945 |
| 387 | 20240315 | 124200 | 6210130820 | 1517 | 1517 | 1517 | 1515 | 8036 |
| 388 | 20240315 | 124100 | 6197946014 | 1517 | 1517 | 1518 | 1516 | 4363 |
| 389 | 20240315 | 124000 | 6191328492 | 1517 | 1517 | 1519 | 1516 | 1324 |
| 390 | 20240315 | 123900 | 6189320461 | 1517 | 1518 | 1519 | 1516 | 7891 |
| 391 | 20240315 | 123800 | 6177348899 | 1518 | 1516 | 1518 | 1515 | 1823 |
| 392 | 20240315 | 123700 | 6174585900 | 1516 | 1518 | 1518 | 1515 | 16142 |
| 393 | 20240315 | 123600 | 6150116248 | 1519 | 1517 | 1519 | 1516 | 7643 |
| 394 | 20240315 | 123500 | 6138513972 | 1518 | 1516 | 1519 | 1515 | 12127 |
| 395 | 20240315 | 123400 | 6120128509 | 1516 | 1521 | 1522 | 1516 | 114837 |
| 396 | 20240315 | 123300 | 5945653780 | 1522 | 1521 | 1524 | 1521 | 4384 |
| 397 | 20240315 | 123200 | 5938985559 | 1524 | 1523 | 1524 | 1521 | 48070 |
| 398 | 20240315 | 123100 | 5865802031 | 1525 | 1525 | 1526 | 1523 | 21397 |
| 399 | 20240315 | 123000 | 5833184720 | 1526 | 1527 | 1527 | 1525 | 2790 |
| 400 | 20240315 | 122900 | 5828928427 | 1527 | 1525 | 1528 | 1525 | 2385 |
| 401 | 20240315 | 122800 | 5825286383 | 1525 | 1525 | 1526 | 1524 | 3566 |
| 402 | 20240315 | 122700 | 5819848214 | 1525 | 1524 | 1525 | 1524 | 4386 |
| 403 | 20240315 | 122600 | 5813162599 | 1524 | 1524 | 1524 | 1523 | 3972 |
| 404 | 20240315 | 122500 | 5807112023 | 1524 | 1523 | 1524 | 1522 | 4845 |
| 405 | 20240315 | 122400 | 5799733626 | 1523 | 1523 | 1523 | 1522 | 2553 |
| 406 | 20240315 | 122300 | 5795845550 | 1523 | 1522 | 1523 | 1522 | 8674 |
| 407 | 20240315 | 122200 | 5782643461 | 1522 | 1523 | 1523 | 1522 | 820 |
| 408 | 20240315 | 122100 | 5781394604 | 1523 | 1524 | 1524 | 1522 | 5243 |
| 409 | 20240315 | 122000 | 5773408189 | 1522 | 1524 | 1525 | 1522 | 34235 |
| 410 | 20240315 | 121900 | 5721266785 | 1525 | 1524 | 1525 | 1524 | 2042 |
| 411 | 20240315 | 121800 | 5718153837 | 1525 | 1524 | 1525 | 1524 | 10502 |
| 412 | 20240315 | 121700 | 5702147792 | 1524 | 1525 | 1525 | 1524 | 3810 |
| 413 | 20240315 | 121600 | 5696340430 | 1525 | 1527 | 1528 | 1525 | 15908 |
| 414 | 20240315 | 121500 | 5672074062 | 1527 | 1526 | 1527 | 1526 | 2645 |
| 415 | 20240315 | 121400 | 5668036071 | 1526 | 1526 | 1528 | 1526 | 2522 |
| 416 | 20240315 | 121300 | 5664183647 | 1527 | 1527 | 1528 | 1527 | 3330 |
| 417 | 20240315 | 121200 | 5659098677 | 1527 | 1528 | 1528 | 1527 | 5013 |
| 418 | 20240315 | 121100 | 5651442858 | 1527 | 1528 | 1528 | 1527 | 4496 |
| 419 | 20240315 | 121000 | 5644576475 | 1528 | 1527 | 1528 | 1527 | 1490 |
| 420 | 20240315 | 120900 | 5642301126 | 1528 | 1528 | 1529 | 1528 | 4375 |
| 421 | 20240315 | 120800 | 5635615749 | 1528 | 1530 | 1530 | 1528 | 2609 |
| 422 | 20240315 | 120700 | 5631626288 | 1530 | 1530 | 1530 | 1529 | 2109 |
| 423 | 20240315 | 120600 | 5628401580 | 1529 | 1528 | 1530 | 1528 | 2000 |
| 424 | 20240315 | 120500 | 5625343591 | 1529 | 1527 | 1529 | 1527 | 6913 |
| 425 | 20240315 | 120400 | 5614775062 | 1527 | 1526 | 1527 | 1526 | 2333 |
| 426 | 20240315 | 120300 | 5611214556 | 1527 | 1527 | 1527 | 1527 | 4133 |
| 427 | 20240315 | 120200 | 5604903465 | 1527 | 1527 | 1529 | 1527 | 3932 |
| 428 | 20240315 | 120100 | 5598899088 | 1527 | 1527 | 1527 | 1526 | 4644 |
| 429 | 20240315 | 120000 | 5591810508 | 1527 | 1527 | 1529 | 1527 | 2021 |
| 430 | 20240315 | 115900 | 5588724271 | 1527 | 1527 | 1529 | 1526 | 1552 |
| 431 | 20240315 | 115800 | 5586353555 | 1526 | 1528 | 1528 | 1526 | 1582 |
| 432 | 20240315 | 115700 | 5583938470 | 1527 | 1527 | 1527 | 1526 | 5742 |
| 433 | 20240315 | 115600 | 5575170936 | 1527 | 1529 | 1529 | 1527 | 1215 |
| 434 | 20240315 | 115500 | 5573314616 | 1529 | 1530 | 1530 | 1528 | 2116 |
| 435 | 20240315 | 115400 | 5570080674 | 1530 | 1530 | 1530 | 1530 | 550 |
| 436 | 20240315 | 115300 | 5569239174 | 1530 | 1530 | 1530 | 1530 | 4 |
| 437 | 20240315 | 115200 | 5569233054 | 1528 | 1527 | 1528 | 1527 | 2019 |
| 438 | 20240315 | 115100 | 5566149736 | 1528 | 1527 | 1528 | 1526 | 10714 |
| 439 | 20240315 | 115000 | 5549792699 | 1526 | 1526 | 1527 | 1526 | 5897 |
| 440 | 20240315 | 114900 | 5540788809 | 1526 | 1528 | 1528 | 1526 | 8929 |
| 441 | 20240315 | 114800 | 5527152731 | 1529 | 1530 | 1530 | 1529 | 2804 |
| 442 | 20240315 | 114700 | 5522865010 | 1530 | 1528 | 1530 | 1527 | 3864 |
| 443 | 20240315 | 114600 | 5516959928 | 1528 | 1528 | 1529 | 1527 | 38986 |
| 444 | 20240315 | 114500 | 5457392646 | 1528 | 1528 | 1528 | 1527 | 844 |
| 445 | 20240315 | 114400 | 5456103349 | 1528 | 1527 | 1528 | 1527 | 3302 |
| 446 | 20240315 | 114300 | 5451059488 | 1528 | 1530 | 1530 | 1527 | 12210 |
| 447 | 20240315 | 114200 | 5432395025 | 1530 | 1530 | 1531 | 1530 | 11668 |
| 448 | 20240315 | 114100 | 5414541462 | 1530 | 1531 | 1531 | 1530 | 5186 |
| 449 | 20240315 | 114000 | 5406606531 | 1531 | 1531 | 1531 | 1531 | 3416 |
| 450 | 20240315 | 113900 | 5401376635 | 1531 | 1530 | 1532 | 1530 | 19724 |
| 451 | 20240315 | 113800 | 5371198284 | 1530 | 1532 | 1533 | 1530 | 24261 |
| 452 | 20240315 | 113700 | 5334053785 | 1533 | 1535 | 1535 | 1532 | 21376 |
| 453 | 20240315 | 113600 | 5301270769 | 1537 | 1535 | 1537 | 1535 | 3837 |
| 454 | 20240315 | 113500 | 5295374484 | 1535 | 1538 | 1538 | 1534 | 8555 |
| 455 | 20240315 | 113400 | 5282241964 | 1538 | 1536 | 1538 | 1535 | 2520 |
| 456 | 20240315 | 113300 | 5278372070 | 1536 | 1537 | 1539 | 1536 | 4227 |
| 457 | 20240315 | 113200 | 5271874756 | 1537 | 1536 | 1537 | 1536 | 464 |
| 458 | 20240315 | 113100 | 5271162050 | 1536 | 1536 | 1538 | 1536 | 929 |
| 459 | 20240315 | 113000 | 5269735104 | 1535 | 1532 | 1535 | 1532 | 11283 |
| 460 | 20240315 | 112900 | 5252435807 | 1534 | 1532 | 1534 | 1532 | 5719 |
| 461 | 20240315 | 112800 | 5243672547 | 1532 | 1533 | 1533 | 1532 | 11263 |
| 462 | 20240315 | 112700 | 5226412901 | 1533 | 1533 | 1534 | 1532 | 2848 |
| 463 | 20240315 | 112600 | 5222049348 | 1532 | 1533 | 1534 | 1532 | 947 |
| 464 | 20240315 | 112500 | 5220598526 | 1534 | 1531 | 1534 | 1531 | 10496 |
| 465 | 20240315 | 112400 | 5204518705 | 1532 | 1532 | 1532 | 1531 | 6585 |
| 466 | 20240315 | 112300 | 5194433433 | 1532 | 1535 | 1535 | 1531 | 15479 |
| 467 | 20240315 | 112200 | 5170716368 | 1535 | 1533 | 1535 | 1533 | 4065 |
| 468 | 20240315 | 112100 | 5164482215 | 1534 | 1533 | 1536 | 1533 | 3948 |
| 469 | 20240315 | 112000 | 5158424755 | 1536 | 1535 | 1536 | 1534 | 40423 |
| 470 | 20240315 | 111900 | 5096370755 | 1536 | 1539 | 1539 | 1535 | 3650 |
| 471 | 20240315 | 111800 | 5090766599 | 1539 | 1538 | 1539 | 1536 | 12005 |
| 472 | 20240315 | 111700 | 5072322177 | 1538 | 1539 | 1539 | 1537 | 15163 |
| 473 | 20240315 | 111600 | 5049011112 | 1539 | 1538 | 1539 | 1538 | 3325 |
| 474 | 20240315 | 111500 | 5043897058 | 1538 | 1539 | 1540 | 1538 | 3639 |
| 475 | 20240315 | 111400 | 5038295252 | 1539 | 1540 | 1540 | 1538 | 13139 |
| 476 | 20240315 | 111300 | 5018073334 | 1540 | 1540 | 1541 | 1540 | 3137 |
| 477 | 20240315 | 111200 | 5013242350 | 1540 | 1541 | 1542 | 1540 | 2009 |
| 478 | 20240315 | 111100 | 5010145691 | 1542 | 1541 | 1542 | 1540 | 3852 |
| 479 | 20240315 | 111000 | 5004212099 | 1542 | 1544 | 1544 | 1542 | 5225 |
| 480 | 20240315 | 110900 | 4996152347 | 1544 | 1541 | 1544 | 1541 | 215 |
| 481 | 20240315 | 110800 | 4995820537 | 1541 | 1543 | 1543 | 1541 | 10676 |
| 482 | 20240315 | 110700 | 4979365941 | 1543 | 1542 | 1543 | 1542 | 634 |
| 483 | 20240315 | 110600 | 4978387681 | 1542 | 1543 | 1544 | 1542 | 8791 |
| 484 | 20240315 | 110500 | 4964828567 | 1542 | 1543 | 1543 | 1542 | 1390 |
| 485 | 20240315 | 110400 | 4962684197 | 1544 | 1544 | 1544 | 1544 | 3022 |
| 486 | 20240315 | 110300 | 4958018229 | 1543 | 1543 | 1544 | 1542 | 1812 |
| 487 | 20240315 | 110200 | 4955222304 | 1543 | 1541 | 1543 | 1541 | 6189 |
| 488 | 20240315 | 110100 | 4945676125 | 1541 | 1540 | 1541 | 1540 | 7462 |
| 489 | 20240315 | 110000 | 4934182598 | 1539 | 1543 | 1543 | 1539 | 19706 |
| 490 | 20240315 | 105900 | 4903826470 | 1544 | 1542 | 1544 | 1542 | 5435 |
| 491 | 20240315 | 105800 | 4895442840 | 1541 | 1543 | 1543 | 1541 | 2954 |
| 492 | 20240315 | 105700 | 4890887226 | 1544 | 1543 | 1544 | 1543 | 48 |
| 493 | 20240315 | 105600 | 4890813129 | 1543 | 1544 | 1544 | 1543 | 391 |
| 494 | 20240315 | 105500 | 4890209647 | 1544 | 1545 | 1545 | 1544 | 3224 |
| 495 | 20240315 | 105400 | 4885230725 | 1545 | 1545 | 1545 | 1544 | 947 |
| 496 | 20240315 | 105300 | 4883768261 | 1546 | 1543 | 1546 | 1543 | 685 |
| 497 | 20240315 | 105200 | 4882709614 | 1543 | 1544 | 1545 | 1543 | 5909 |
| 498 | 20240315 | 105100 | 4873590264 | 1543 | 1542 | 1543 | 1541 | 14669 |
| 499 | 20240315 | 105000 | 4850966354 | 1542 | 1542 | 1542 | 1541 | 1503 |
| 500 | 20240315 | 104900 | 4848648794 | 1543 | 1541 | 1543 | 1541 | 1801 |
| 501 | 20240315 | 104800 | 4845873201 | 1542 | 1542 | 1543 | 1541 | 3444 |
| 502 | 20240315 | 104700 | 4840562453 | 1543 | 1542 | 1543 | 1542 | 3908 |
| 503 | 20240315 | 104600 | 4834536276 | 1544 | 1544 | 1544 | 1543 | 3215 |
| 504 | 20240315 | 104500 | 4829575520 | 1544 | 1543 | 1545 | 1543 | 1548 |
| 505 | 20240315 | 104400 | 4827185945 | 1544 | 1545 | 1545 | 1543 | 3720 |
| 506 | 20240315 | 104300 | 4821441290 | 1545 | 1542 | 1546 | 1542 | 5316 |
| 507 | 20240315 | 104200 | 4813236935 | 1544 | 1545 | 1545 | 1544 | 946 |
| 508 | 20240315 | 104100 | 4811776209 | 1545 | 1545 | 1545 | 1544 | 9339 |
| 509 | 20240315 | 104000 | 4797347654 | 1540 | 1541 | 1541 | 1540 | 3315 |
| 510 | 20240315 | 103900 | 4792240333 | 1540 | 1546 | 1547 | 1540 | 45998 |
| 511 | 20240315 | 103800 | 4721284759 | 1547 | 1546 | 1547 | 1546 | 463 |
| 512 | 20240315 | 103700 | 4720568874 | 1547 | 1550 | 1550 | 1547 | 16919 |
| 513 | 20240315 | 103600 | 4694385727 | 1549 | 1549 | 1550 | 1549 | 1817 |
| 514 | 20240315 | 103500 | 4691571178 | 1549 | 1552 | 1552 | 1549 | 8500 |
| 515 | 20240315 | 103400 | 4678389009 | 1552 | 1549 | 1552 | 1549 | 39163 |
| 516 | 20240315 | 103300 | 4617676132 | 1549 | 1547 | 1549 | 1547 | 3846 |
| 517 | 20240315 | 103200 | 4611723334 | 1548 | 1547 | 1549 | 1540 | 28606 |
| 518 | 20240315 | 103100 | 4567588556 | 1546 | 1548 | 1549 | 1546 | 1761 |
| 519 | 20240315 | 103000 | 4564865065 | 1548 | 1548 | 1548 | 1545 | 3473 |
| 520 | 20240315 | 102900 | 4559490606 | 1547 | 1549 | 1549 | 1547 | 6033 |
| 521 | 20240315 | 102800 | 4550145491 | 1549 | 1543 | 1549 | 1543 | 31079 |
| 522 | 20240315 | 102700 | 4502090633 | 1542 | 1544 | 1544 | 1542 | 2416 |
| 523 | 20240315 | 102600 | 4498363553 | 1544 | 1544 | 1544 | 1542 | 1880 |
| 524 | 20240315 | 102500 | 4495462203 | 1544 | 1542 | 1545 | 1542 | 12585 |
| 525 | 20240315 | 102400 | 4476036498 | 1542 | 1542 | 1543 | 1542 | 11750 |
| 526 | 20240315 | 102300 | 4457910998 | 1543 | 1542 | 1543 | 1542 | 306 |
| 527 | 20240315 | 102200 | 4457439145 | 1543 | 1543 | 1543 | 1541 | 7806 |
| 528 | 20240315 | 102100 | 4445399024 | 1544 | 1544 | 1545 | 1543 | 2965 |
| 529 | 20240315 | 102000 | 4440819762 | 1544 | 1542 | 1544 | 1542 | 963 |
| 530 | 20240315 | 101900 | 4439333842 | 1543 | 1543 | 1545 | 1542 | 10631 |
| 531 | 20240315 | 101800 | 4422924936 | 1545 | 1542 | 1545 | 1542 | 3232 |
| 532 | 20240315 | 101700 | 4417935173 | 1543 | 1541 | 1543 | 1540 | 3515 |
| 533 | 20240315 | 101600 | 4412515511 | 1543 | 1541 | 1543 | 1541 | 642 |
| 534 | 20240315 | 101500 | 4411525731 | 1544 | 1542 | 1544 | 1541 | 1520 |
| 535 | 20240315 | 101400 | 4409179862 | 1542 | 1545 | 1546 | 1542 | 2178 |
| 536 | 20240315 | 101300 | 4405818055 | 1545 | 1547 | 1547 | 1545 | 19871 |
| 537 | 20240315 | 101200 | 4375090319 | 1547 | 1541 | 1547 | 1541 | 10336 |
| 538 | 20240315 | 101100 | 4359122155 | 1541 | 1532 | 1541 | 1532 | 19420 |
| 539 | 20240315 | 101000 | 4329234714 | 1531 | 1534 | 1539 | 1531 | 34937 |
| 540 | 20240315 | 100900 | 4275668813 | 1534 | 1534 | 1539 | 1533 | 15068 |
| 541 | 20240315 | 100800 | 4252558571 | 1539 | 1536 | 1539 | 1535 | 17220 |
| 542 | 20240315 | 100700 | 4226112710 | 1536 | 1536 | 1539 | 1536 | 18133 |
| 543 | 20240315 | 100600 | 4198246630 | 1538 | 1536 | 1538 | 1535 | 3328 |
| 544 | 20240315 | 100500 | 4193135168 | 1536 | 1539 | 1539 | 1535 | 11222 |
| 545 | 20240315 | 100400 | 4175894133 | 1539 | 1539 | 1539 | 1537 | 12970 |
| 546 | 20240315 | 100300 | 4155951895 | 1539 | 1538 | 1540 | 1538 | 3284 |
| 547 | 20240315 | 100200 | 4150897819 | 1539 | 1539 | 1539 | 1538 | 3458 |
| 548 | 20240315 | 100100 | 4145578964 | 1539 | 1540 | 1540 | 1537 | 2077 |
| 549 | 20240315 | 100000 | 4142384429 | 1536 | 1541 | 1541 | 1535 | 15100 |
| 550 | 20240315 | 095900 | 4119180182 | 1541 | 1539 | 1541 | 1539 | 10243 |
| 551 | 20240315 | 095800 | 4103403037 | 1539 | 1545 | 1547 | 1539 | 39441 |
| 552 | 20240315 | 095700 | 4042633744 | 1545 | 1545 | 1545 | 1545 | 6924 |
| 553 | 20240315 | 095600 | 4031936164 | 1544 | 1547 | 1547 | 1544 | 3476 |
| 554 | 20240315 | 095500 | 4026565204 | 1547 | 1546 | 1549 | 1543 | 8859 |
| 555 | 20240315 | 095400 | 4012858840 | 1546 | 1541 | 1546 | 1540 | 26054 |
| 556 | 20240315 | 095300 | 3972643231 | 1541 | 1541 | 1542 | 1541 | 10272 |
| 557 | 20240315 | 095200 | 3956810966 | 1541 | 1543 | 1543 | 1540 | 8673 |
| 558 | 20240315 | 095100 | 3943435385 | 1543 | 1538 | 1543 | 1536 | 32411 |
| 559 | 20240315 | 095000 | 3893524323 | 1540 | 1539 | 1540 | 1537 | 11063 |
| 560 | 20240315 | 094900 | 3876505506 | 1540 | 1539 | 1540 | 1539 | 7724 |
| 561 | 20240315 | 094800 | 3864617649 | 1539 | 1540 | 1541 | 1539 | 8559 |
| 562 | 20240315 | 094700 | 3851436840 | 1541 | 1541 | 1541 | 1540 | 6019 |
| 563 | 20240315 | 094600 | 3842165062 | 1542 | 1542 | 1543 | 1540 | 8450 |
| 564 | 20240315 | 094500 | 3829136190 | 1543 | 1541 | 1543 | 1539 | 7166 |
| 565 | 20240315 | 094400 | 3818097486 | 1541 | 1542 | 1543 | 1540 | 5119 |
| 566 | 20240315 | 094300 | 3810206309 | 1540 | 1540 | 1542 | 1540 | 8275 |
| 567 | 20240315 | 094200 | 3797458922 | 1540 | 1540 | 1541 | 1539 | 4634 |
| 568 | 20240315 | 094100 | 3790322463 | 1540 | 1539 | 1540 | 1536 | 6696 |
| 569 | 20240315 | 094000 | 3780018696 | 1539 | 1545 | 1545 | 1539 | 19476 |
| 570 | 20240315 | 093900 | 3749997318 | 1545 | 1542 | 1545 | 1542 | 13282 |
| 571 | 20240315 | 093800 | 3729503047 | 1542 | 1540 | 1542 | 1539 | 25436 |
| 572 | 20240315 | 093700 | 3690309206 | 1539 | 1538 | 1540 | 1536 | 10279 |
| 573 | 20240315 | 093600 | 3674493560 | 1539 | 1535 | 1539 | 1533 | 25381 |
| 574 | 20240315 | 093500 | 3635534510 | 1535 | 1535 | 1536 | 1532 | 23006 |
| 575 | 20240315 | 093400 | 3600262712 | 1535 | 1532 | 1535 | 1532 | 10090 |
| 576 | 20240315 | 093300 | 3584791109 | 1535 | 1532 | 1535 | 1530 | 19349 |
| 577 | 20240315 | 093200 | 3555128071 | 1534 | 1525 | 1534 | 1525 | 15410 |
| 578 | 20240315 | 093100 | 3531580980 | 1524 | 1523 | 1527 | 1523 | 10820 |
| 579 | 20240315 | 093000 | 3515092449 | 1523 | 1521 | 1525 | 1520 | 55634 |
| 580 | 20240315 | 092900 | 3430420254 | 1522 | 1529 | 1529 | 1521 | 78047 |
| 581 | 20240315 | 092800 | 3311500187 | 1526 | 1531 | 1532 | 1526 | 58681 |
| 582 | 20240315 | 092700 | 3221789638 | 1532 | 1538 | 1538 | 1532 | 39867 |
| 583 | 20240315 | 092600 | 3160602945 | 1538 | 1540 | 1541 | 1538 | 11466 |
| 584 | 20240315 | 092500 | 3142959438 | 1540 | 1538 | 1541 | 1538 | 9184 |
| 585 | 20240315 | 092400 | 3128818192 | 1537 | 1541 | 1542 | 1535 | 7287 |
| 586 | 20240315 | 092300 | 3117620092 | 1542 | 1537 | 1543 | 1534 | 61444 |
| 587 | 20240315 | 092200 | 3023112068 | 1535 | 1525 | 1540 | 1525 | 87512 |
| 588 | 20240315 | 092100 | 2889040531 | 1523 | 1533 | 1535 | 1523 | 186169 |
| 589 | 20240315 | 092000 | 2604369254 | 1533 | 1541 | 1543 | 1533 | 49533 |
| 590 | 20240315 | 091900 | 2528250723 | 1539 | 1541 | 1544 | 1539 | 48709 |
| 591 | 20240315 | 091800 | 2453201648 | 1541 | 1546 | 1547 | 1539 | 55879 |
| 592 | 20240315 | 091700 | 2367069375 | 1545 | 1542 | 1549 | 1542 | 30982 |
| 593 | 20240315 | 091600 | 2319165007 | 1541 | 1549 | 1549 | 1540 | 87229 |
| 594 | 20240315 | 091500 | 2184610387 | 1549 | 1554 | 1555 | 1549 | 44357 |
| 595 | 20240315 | 091400 | 2115753383 | 1555 | 1555 | 1555 | 1554 | 23249 |
| 596 | 20240315 | 091300 | 2079619401 | 1555 | 1554 | 1556 | 1553 | 15795 |
| 597 | 20240315 | 091200 | 2055058359 | 1555 | 1555 | 1555 | 1553 | 36361 |
| 598 | 20240315 | 091100 | 1998562448 | 1553 | 1554 | 1556 | 1553 | 36894 |
| 599 | 20240315 | 091000 | 1941220418 | 1553 | 1546 | 1558 | 1546 | 55666 |
| 600 | 20240315 | 090900 | 1854824682 | 1545 | 1546 | 1549 | 1544 | 39664 |
| 601 | 20240315 | 090800 | 1793522067 | 1545 | 1548 | 1549 | 1545 | 43236 |
| 602 | 20240315 | 090700 | 1726639644 | 1548 | 1542 | 1549 | 1542 | 23083 |
| 603 | 20240315 | 090600 | 1690923144 | 1540 | 1550 | 1550 | 1540 | 72688 |
| 604 | 20240315 | 090500 | 1578673279 | 1550 | 1538 | 1550 | 1538 | 85091 |
| 605 | 20240315 | 090400 | 1447305328 | 1536 | 1540 | 1545 | 1531 | 111667 |
| 606 | 20240315 | 090300 | 1275409612 | 1540 | 1559 | 1562 | 1540 | 316037 |
| 607 | 20240315 | 090200 | 785848814 | 1560 | 1565 | 1567 | 1555 | 85289 |
| 608 | 20240315 | 090100 | 652935852 | 1562 | 1560 | 1573 | 1558 | 110147 |
| 609 | 20240315 | 090000 | 480416255 | 1560 | 1567 | 1567 | 1555 | 285776 |