30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 3 | 20240426 | 191300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240426 | 191200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240426 | 191100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240426 | 191000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240426 | 190900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240426 | 190800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240426 | 190700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240426 | 190600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240426 | 190500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240426 | 190400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240426 | 190300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240426 | 190200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240426 | 190100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240426 | 190000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240426 | 185900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240426 | 185800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240426 | 185700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240426 | 185600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240426 | 185500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240426 | 185400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240426 | 185300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240426 | 185200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240426 | 185100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240426 | 185000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240426 | 184900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240426 | 184800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240426 | 184700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240426 | 184600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240426 | 184500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240426 | 184400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 33 | 20240426 | 184300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240426 | 184200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240426 | 184100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240426 | 184000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240426 | 183900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240426 | 183800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240426 | 183700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240426 | 183600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240426 | 183500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240426 | 183400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240426 | 183300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240426 | 183200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240426 | 183100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240426 | 183000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240426 | 182900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240426 | 182800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240426 | 182700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240426 | 182600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240426 | 182500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240426 | 182400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240426 | 182300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240426 | 182200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240426 | 182100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240426 | 182000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240426 | 181900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240426 | 181800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240426 | 181700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240426 | 181600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240426 | 181500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240426 | 181400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 63 | 20240426 | 181300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240426 | 181200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240426 | 181100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240426 | 181000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240426 | 180900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240426 | 180800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240426 | 180700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240426 | 180600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240426 | 180500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240426 | 180400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240426 | 180300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240426 | 180200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240426 | 180100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240426 | 180000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240426 | 175900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240426 | 175800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240426 | 175700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240426 | 175600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240426 | 175500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240426 | 175400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240426 | 175300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240426 | 175200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240426 | 175100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240426 | 175000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240426 | 174900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240426 | 174800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240426 | 174700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240426 | 174600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240426 | 174500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240426 | 174400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 93 | 20240426 | 174300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240426 | 174200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240426 | 174100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240426 | 174000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240426 | 173900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240426 | 173800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240426 | 173700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240426 | 173600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240426 | 173500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240426 | 173400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240426 | 173300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240426 | 173200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240426 | 173100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240426 | 173000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240426 | 172900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240426 | 172800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240426 | 172700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240426 | 172600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240426 | 172500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240426 | 172400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240426 | 172300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240426 | 172200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240426 | 172100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240426 | 172000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240426 | 171900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240426 | 171800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240426 | 171700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240426 | 171600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240426 | 171500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240426 | 171400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 123 | 20240426 | 171300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240426 | 171200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240426 | 171100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240426 | 171000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240426 | 170900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240426 | 170800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240426 | 170700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240426 | 170600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240426 | 170500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240426 | 170400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240426 | 170300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240426 | 170200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240426 | 170100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240426 | 170000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240426 | 165900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240426 | 165800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240426 | 165700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240426 | 165600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240426 | 165500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240426 | 165400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240426 | 165300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240426 | 165200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240426 | 165100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240426 | 165000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240426 | 164900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240426 | 164800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240426 | 164700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240426 | 164600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240426 | 164500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240426 | 164400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 153 | 20240426 | 164300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240426 | 164200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240426 | 164100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240426 | 164000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240426 | 163900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240426 | 163800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240426 | 163700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240426 | 163600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240426 | 163500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240426 | 163400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240426 | 163300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240426 | 163200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240426 | 163100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240426 | 163000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240426 | 162900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240426 | 162800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240426 | 162700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240426 | 162600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240426 | 162500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240426 | 162400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240426 | 162300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240426 | 162200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240426 | 162100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240426 | 162000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240426 | 161900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240426 | 161800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240426 | 161700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240426 | 161600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240426 | 161500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240426 | 161400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 183 | 20240426 | 161300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240426 | 161200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240426 | 161100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240426 | 161000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240426 | 160900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240426 | 160800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240426 | 160700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240426 | 160600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240426 | 160500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240426 | 160400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240426 | 160300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240426 | 160200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240426 | 160100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240426 | 160000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240426 | 155900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240426 | 155800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240426 | 155700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240426 | 155600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240426 | 155500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240426 | 155400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240426 | 155300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240426 | 155200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240426 | 155100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240426 | 155000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240426 | 154900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240426 | 154800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240426 | 154700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240426 | 154600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240426 | 154500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240426 | 154400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 213 | 20240426 | 154300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240426 | 154200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240426 | 154100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240426 | 154000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240426 | 153900 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240426 | 153800 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240426 | 153700 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240426 | 153600 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240426 | 153500 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240426 | 153400 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20240426 | 153300 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20240426 | 153200 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20240426 | 153100 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20240426 | 153000 | 1784524052 | 1417 | 1417 | 1417 | 1417 | 34791 |
| 227 | 20240426 | 152900 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 228 | 20240426 | 152800 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 229 | 20240426 | 152700 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 230 | 20240426 | 152600 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 231 | 20240426 | 152500 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 232 | 20240426 | 152400 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 233 | 20240426 | 152300 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 234 | 20240426 | 152200 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 235 | 20240426 | 152100 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 236 | 20240426 | 152000 | 1735225205 | 1424 | 1424 | 1424 | 1424 | 0 |
| 237 | 20240426 | 151900 | 1735225205 | 1424 | 1424 | 1425 | 1423 | 2447 |
| 238 | 20240426 | 151800 | 1731741391 | 1425 | 1426 | 1426 | 1424 | 9822 |
| 239 | 20240426 | 151700 | 1717738506 | 1426 | 1427 | 1427 | 1426 | 3005 |
| 240 | 20240426 | 151600 | 1713450473 | 1429 | 1431 | 1431 | 1427 | 17823 |
| 241 | 20240426 | 151500 | 1687961477 | 1432 | 1430 | 1432 | 1430 | 9538 |
| 242 | 20240426 | 151400 | 1674312818 | 1430 | 1430 | 1430 | 1429 | 5434 |
| 243 | 20240426 | 151300 | 1666543908 | 1430 | 1429 | 1430 | 1429 | 3641 |
| 244 | 20240426 | 151200 | 1661338397 | 1429 | 1429 | 1430 | 1427 | 16618 |
| 245 | 20240426 | 151100 | 1637594495 | 1429 | 1427 | 1429 | 1427 | 3067 |
| 246 | 20240426 | 151000 | 1633217884 | 1426 | 1426 | 1427 | 1426 | 3601 |
| 247 | 20240426 | 150900 | 1628081227 | 1427 | 1425 | 1427 | 1425 | 5888 |
| 248 | 20240426 | 150800 | 1619684206 | 1425 | 1425 | 1426 | 1425 | 3667 |
| 249 | 20240426 | 150700 | 1614457450 | 1425 | 1424 | 1425 | 1424 | 2009 |
| 250 | 20240426 | 150600 | 1611596623 | 1424 | 1424 | 1424 | 1424 | 11 |
| 251 | 20240426 | 150500 | 1611580959 | 1424 | 1422 | 1424 | 1422 | 675 |
| 252 | 20240426 | 150400 | 1610620473 | 1424 | 1424 | 1424 | 1424 | 0 |
| 253 | 20240426 | 150300 | 1610620473 | 1424 | 1423 | 1424 | 1422 | 17366 |
| 254 | 20240426 | 150200 | 1585912343 | 1424 | 1423 | 1424 | 1423 | 9350 |
| 255 | 20240426 | 150100 | 1572607291 | 1424 | 1425 | 1425 | 1424 | 299 |
| 256 | 20240426 | 150000 | 1572181514 | 1425 | 1424 | 1425 | 1423 | 1988 |
| 257 | 20240426 | 145900 | 1569351601 | 1424 | 1423 | 1424 | 1423 | 3052 |
| 258 | 20240426 | 145800 | 1565008582 | 1423 | 1423 | 1423 | 1422 | 1515 |
| 259 | 20240426 | 145700 | 1562854214 | 1423 | 1422 | 1423 | 1422 | 302 |
| 260 | 20240426 | 145600 | 1562424768 | 1423 | 1422 | 1423 | 1422 | 2045 |
| 261 | 20240426 | 145500 | 1559516777 | 1421 | 1421 | 1421 | 1421 | 3129 |
| 262 | 20240426 | 145400 | 1555070468 | 1421 | 1421 | 1421 | 1419 | 213 |
| 263 | 20240426 | 145300 | 1554768217 | 1419 | 1423 | 1426 | 1419 | 4975 |
| 264 | 20240426 | 145200 | 1547696191 | 1426 | 1424 | 1426 | 1424 | 451 |
| 265 | 20240426 | 145100 | 1547053945 | 1427 | 1428 | 1428 | 1425 | 3798 |
| 266 | 20240426 | 145000 | 1541641413 | 1427 | 1428 | 1428 | 1427 | 3068 |
| 267 | 20240426 | 144900 | 1537263368 | 1428 | 1429 | 1429 | 1427 | 1085 |
| 268 | 20240426 | 144800 | 1535713940 | 1428 | 1428 | 1429 | 1428 | 251 |
| 269 | 20240426 | 144700 | 1535355461 | 1429 | 1428 | 1429 | 1427 | 3853 |
| 270 | 20240426 | 144600 | 1529856720 | 1428 | 1428 | 1428 | 1428 | 1 |
| 271 | 20240426 | 144500 | 1529855292 | 1430 | 1430 | 1430 | 1430 | 4 |
| 272 | 20240426 | 144400 | 1529849572 | 1430 | 1430 | 1430 | 1430 | 700 |
| 273 | 20240426 | 144300 | 1528848572 | 1430 | 1430 | 1430 | 1430 | 3 |
| 274 | 20240426 | 144200 | 1528844282 | 1430 | 1429 | 1430 | 1425 | 11143 |
| 275 | 20240426 | 144100 | 1512941195 | 1429 | 1430 | 1430 | 1429 | 2044 |
| 276 | 20240426 | 144000 | 1510020300 | 1430 | 1430 | 1430 | 1430 | 1 |
| 277 | 20240426 | 143900 | 1510018870 | 1429 | 1430 | 1430 | 1429 | 642 |
| 278 | 20240426 | 143800 | 1509100820 | 1430 | 1429 | 1430 | 1429 | 1364 |
| 279 | 20240426 | 143700 | 1507151663 | 1429 | 1426 | 1429 | 1426 | 5705 |
| 280 | 20240426 | 143600 | 1499001448 | 1428 | 1427 | 1428 | 1427 | 521 |
| 281 | 20240426 | 143500 | 1498257980 | 1427 | 1426 | 1427 | 1426 | 785 |
| 282 | 20240426 | 143400 | 1497138519 | 1427 | 1427 | 1427 | 1427 | 1000 |
| 283 | 20240426 | 143300 | 1495711519 | 1427 | 1427 | 1427 | 1426 | 1122 |
| 284 | 20240426 | 143200 | 1494110725 | 1427 | 1427 | 1427 | 1427 | 5 |
| 285 | 20240426 | 143100 | 1494103590 | 1427 | 1426 | 1427 | 1426 | 105 |
| 286 | 20240426 | 143000 | 1493953849 | 1426 | 1426 | 1426 | 1426 | 250 |
| 287 | 20240426 | 142900 | 1493597349 | 1426 | 1424 | 1426 | 1424 | 9755 |
| 288 | 20240426 | 142800 | 1479692977 | 1423 | 1425 | 1425 | 1423 | 509 |
| 289 | 20240426 | 142700 | 1478967654 | 1425 | 1424 | 1426 | 1424 | 2847 |
| 290 | 20240426 | 142600 | 1474912689 | 1424 | 1426 | 1426 | 1424 | 1127 |
| 291 | 20240426 | 142500 | 1473307617 | 1426 | 1425 | 1426 | 1424 | 7160 |
| 292 | 20240426 | 142400 | 1463111741 | 1425 | 1425 | 1425 | 1425 | 300 |
| 293 | 20240426 | 142300 | 1462684241 | 1426 | 1424 | 1426 | 1424 | 402 |
| 294 | 20240426 | 142200 | 1462111790 | 1424 | 1425 | 1425 | 1424 | 1247 |
| 295 | 20240426 | 142100 | 1460335179 | 1426 | 1425 | 1426 | 1425 | 4804 |
| 296 | 20240426 | 142000 | 1453486478 | 1426 | 1426 | 1426 | 1426 | 522 |
| 297 | 20240426 | 141900 | 1452742106 | 1426 | 1426 | 1426 | 1426 | 528 |
| 298 | 20240426 | 141800 | 1451989178 | 1426 | 1426 | 1426 | 1425 | 1636 |
| 299 | 20240426 | 141700 | 1449657047 | 1426 | 1427 | 1427 | 1426 | 788 |
| 300 | 20240426 | 141600 | 1448533155 | 1427 | 1426 | 1427 | 1426 | 2119 |
| 301 | 20240426 | 141500 | 1445511459 | 1427 | 1428 | 1428 | 1426 | 2132 |
| 302 | 20240426 | 141400 | 1442469080 | 1428 | 1427 | 1428 | 1427 | 114 |
| 303 | 20240426 | 141300 | 1442306290 | 1428 | 1427 | 1428 | 1427 | 34 |
| 304 | 20240426 | 141200 | 1442257742 | 1428 | 1429 | 1429 | 1427 | 2210 |
| 305 | 20240426 | 141100 | 1439101959 | 1429 | 1429 | 1429 | 1428 | 723 |
| 306 | 20240426 | 141000 | 1438069225 | 1429 | 1429 | 1430 | 1429 | 764 |
| 307 | 20240426 | 140900 | 1436976847 | 1429 | 1428 | 1429 | 1428 | 255 |
| 308 | 20240426 | 140800 | 1436612592 | 1429 | 1428 | 1429 | 1428 | 354 |
| 309 | 20240426 | 140700 | 1436106877 | 1429 | 1432 | 1432 | 1429 | 4605 |
| 310 | 20240426 | 140600 | 1429522729 | 1433 | 1434 | 1435 | 1433 | 1970 |
| 311 | 20240426 | 140500 | 1426699470 | 1435 | 1434 | 1436 | 1434 | 1856 |
| 312 | 20240426 | 140400 | 1424037106 | 1434 | 1434 | 1435 | 1434 | 883 |
| 313 | 20240426 | 140300 | 1422770845 | 1433 | 1434 | 1435 | 1433 | 6224 |
| 314 | 20240426 | 140200 | 1413851788 | 1434 | 1435 | 1435 | 1434 | 395 |
| 315 | 20240426 | 140100 | 1413285163 | 1434 | 1435 | 1436 | 1434 | 2503 |
| 316 | 20240426 | 140000 | 1409694871 | 1436 | 1435 | 1439 | 1435 | 4447 |
| 317 | 20240426 | 135900 | 1403313421 | 1434 | 1436 | 1436 | 1433 | 24790 |
| 318 | 20240426 | 135800 | 1367744540 | 1435 | 1441 | 1441 | 1435 | 22339 |
| 319 | 20240426 | 135700 | 1335624573 | 1440 | 1439 | 1440 | 1439 | 2803 |
| 320 | 20240426 | 135600 | 1331588373 | 1440 | 1438 | 1440 | 1438 | 10544 |
| 321 | 20240426 | 135500 | 1316413609 | 1437 | 1433 | 1437 | 1433 | 23983 |
| 322 | 20240426 | 135400 | 1281997368 | 1434 | 1431 | 1434 | 1430 | 17575 |
| 323 | 20240426 | 135300 | 1256828230 | 1431 | 1430 | 1431 | 1430 | 3535 |
| 324 | 20240426 | 135200 | 1251771580 | 1433 | 1433 | 1434 | 1432 | 17846 |
| 325 | 20240426 | 135100 | 1226203154 | 1432 | 1429 | 1432 | 1429 | 24666 |
| 326 | 20240426 | 135000 | 1190945724 | 1429 | 1428 | 1429 | 1428 | 992 |
| 327 | 20240426 | 134900 | 1189528674 | 1428 | 1427 | 1429 | 1427 | 5571 |
| 328 | 20240426 | 134800 | 1181575600 | 1426 | 1425 | 1426 | 1424 | 9851 |
| 329 | 20240426 | 134700 | 1167532475 | 1424 | 1425 | 1425 | 1424 | 637 |
| 330 | 20240426 | 134600 | 1166625370 | 1424 | 1424 | 1424 | 1424 | 470 |
| 331 | 20240426 | 134500 | 1165956090 | 1424 | 1425 | 1425 | 1424 | 48 |
| 332 | 20240426 | 134400 | 1165887698 | 1424 | 1424 | 1425 | 1422 | 3935 |
| 333 | 20240426 | 134300 | 1160284089 | 1424 | 1424 | 1424 | 1424 | 6 |
| 334 | 20240426 | 134200 | 1160275545 | 1424 | 1422 | 1424 | 1421 | 5484 |
| 335 | 20240426 | 134100 | 1152477809 | 1420 | 1420 | 1420 | 1420 | 2455 |
| 336 | 20240426 | 134000 | 1148991709 | 1420 | 1420 | 1420 | 1420 | 2549 |
| 337 | 20240426 | 133900 | 1145372129 | 1420 | 1420 | 1420 | 1418 | 9599 |
| 338 | 20240426 | 133800 | 1131755321 | 1419 | 1419 | 1419 | 1419 | 0 |
| 339 | 20240426 | 133700 | 1131755321 | 1419 | 1420 | 1420 | 1419 | 452 |
| 340 | 20240426 | 133600 | 1131113835 | 1419 | 1419 | 1419 | 1419 | 2329 |
| 341 | 20240426 | 133500 | 1127808984 | 1419 | 1419 | 1419 | 1419 | 374 |
| 342 | 20240426 | 133400 | 1127278278 | 1419 | 1419 | 1419 | 1419 | 200 |
| 343 | 20240426 | 133300 | 1126994478 | 1420 | 1420 | 1420 | 1420 | 936 |
| 344 | 20240426 | 133200 | 1125665358 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 345 | 20240426 | 133100 | 1124245358 | 1420 | 1418 | 1420 | 1418 | 1401 |
| 346 | 20240426 | 133000 | 1122256084 | 1420 | 1416 | 1420 | 1416 | 4069 |
| 347 | 20240426 | 132900 | 1116486697 | 1417 | 1417 | 1418 | 1417 | 3604 |
| 348 | 20240426 | 132800 | 1111376329 | 1416 | 1416 | 1418 | 1416 | 338 |
| 349 | 20240426 | 132700 | 1110897705 | 1416 | 1416 | 1416 | 1416 | 1959 |
| 350 | 20240426 | 132600 | 1108123761 | 1418 | 1418 | 1418 | 1418 | 1 |
| 351 | 20240426 | 132500 | 1108122343 | 1414 | 1414 | 1414 | 1414 | 0 |
| 352 | 20240426 | 132400 | 1108122343 | 1414 | 1414 | 1414 | 1414 | 3841 |
| 353 | 20240426 | 132300 | 1102691169 | 1414 | 1418 | 1418 | 1414 | 9473 |
| 354 | 20240426 | 132200 | 1089280544 | 1417 | 1422 | 1422 | 1417 | 6007 |
| 355 | 20240426 | 132100 | 1080763147 | 1422 | 1422 | 1422 | 1419 | 2374 |
| 356 | 20240426 | 132000 | 1077394062 | 1420 | 1421 | 1423 | 1420 | 5827 |
| 357 | 20240426 | 131900 | 1069118670 | 1420 | 1424 | 1424 | 1420 | 55167 |
| 358 | 20240426 | 131800 | 990616324 | 1424 | 1423 | 1424 | 1422 | 4380 |
| 359 | 20240426 | 131700 | 984385183 | 1423 | 1422 | 1423 | 1422 | 2621 |
| 360 | 20240426 | 131600 | 980658120 | 1422 | 1422 | 1422 | 1422 | 0 |
| 361 | 20240426 | 131500 | 980658120 | 1422 | 1422 | 1422 | 1422 | 106 |
| 362 | 20240426 | 131400 | 980507388 | 1420 | 1422 | 1422 | 1420 | 526 |
| 363 | 20240426 | 131300 | 979759838 | 1421 | 1421 | 1421 | 1420 | 5590 |
| 364 | 20240426 | 131200 | 971818848 | 1421 | 1421 | 1421 | 1421 | 1438 |
| 365 | 20240426 | 131100 | 969775450 | 1421 | 1421 | 1421 | 1421 | 1 |
| 366 | 20240426 | 131000 | 969774029 | 1420 | 1421 | 1421 | 1420 | 2470 |
| 367 | 20240426 | 130900 | 966265729 | 1421 | 1420 | 1421 | 1420 | 1389 |
| 368 | 20240426 | 130800 | 964292038 | 1420 | 1421 | 1421 | 1420 | 2500 |
| 369 | 20240426 | 130700 | 960740038 | 1420 | 1420 | 1420 | 1420 | 59 |
| 370 | 20240426 | 130600 | 960656258 | 1420 | 1420 | 1420 | 1419 | 1006 |
| 371 | 20240426 | 130500 | 959227743 | 1420 | 1420 | 1420 | 1420 | 170 |
| 372 | 20240426 | 130400 | 958986343 | 1420 | 1419 | 1420 | 1419 | 1370 |
| 373 | 20240426 | 130300 | 957042212 | 1419 | 1418 | 1419 | 1418 | 2012 |
| 374 | 20240426 | 130200 | 954189194 | 1419 | 1420 | 1420 | 1419 | 355 |
| 375 | 20240426 | 130100 | 953685447 | 1419 | 1419 | 1419 | 1419 | 1025 |
| 376 | 20240426 | 130000 | 952230972 | 1417 | 1417 | 1417 | 1417 | 0 |
| 377 | 20240426 | 125900 | 952230972 | 1417 | 1417 | 1417 | 1417 | 1741 |
| 378 | 20240426 | 125800 | 949763975 | 1418 | 1419 | 1420 | 1418 | 508 |
| 379 | 20240426 | 125700 | 949043623 | 1420 | 1420 | 1420 | 1420 | 2000 |
| 380 | 20240426 | 125600 | 946203623 | 1420 | 1420 | 1420 | 1420 | 3303 |
| 381 | 20240426 | 125500 | 941513363 | 1418 | 1419 | 1419 | 1418 | 1434 |
| 382 | 20240426 | 125400 | 939478951 | 1419 | 1419 | 1419 | 1419 | 597 |
| 383 | 20240426 | 125300 | 938631808 | 1419 | 1419 | 1419 | 1419 | 195 |
| 384 | 20240426 | 125200 | 938355103 | 1419 | 1418 | 1419 | 1417 | 2553 |
| 385 | 20240426 | 125100 | 934737222 | 1417 | 1417 | 1417 | 1417 | 718 |
| 386 | 20240426 | 125000 | 933719816 | 1417 | 1418 | 1418 | 1417 | 450 |
| 387 | 20240426 | 124900 | 933081986 | 1417 | 1417 | 1417 | 1417 | 3979 |
| 388 | 20240426 | 124800 | 927443743 | 1417 | 1415 | 1417 | 1415 | 170 |
| 389 | 20240426 | 124700 | 927203191 | 1415 | 1416 | 1416 | 1415 | 398 |
| 390 | 20240426 | 124600 | 926639982 | 1416 | 1416 | 1416 | 1416 | 26 |
| 391 | 20240426 | 124500 | 926603166 | 1417 | 1417 | 1417 | 1416 | 456 |
| 392 | 20240426 | 124400 | 925957169 | 1415 | 1416 | 1417 | 1415 | 242 |
| 393 | 20240426 | 124300 | 925614520 | 1417 | 1416 | 1417 | 1416 | 901 |
| 394 | 20240426 | 124200 | 924338703 | 1416 | 1415 | 1416 | 1415 | 569 |
| 395 | 20240426 | 124100 | 923533469 | 1415 | 1416 | 1416 | 1414 | 7301 |
| 396 | 20240426 | 124000 | 913203320 | 1414 | 1414 | 1415 | 1414 | 1990 |
| 397 | 20240426 | 123900 | 910388895 | 1414 | 1414 | 1414 | 1414 | 717 |
| 398 | 20240426 | 123800 | 909375057 | 1414 | 1415 | 1415 | 1414 | 1600 |
| 399 | 20240426 | 123700 | 907111242 | 1416 | 1416 | 1416 | 1416 | 0 |
| 400 | 20240426 | 123600 | 907111242 | 1416 | 1416 | 1416 | 1416 | 1002 |
| 401 | 20240426 | 123500 | 905692410 | 1416 | 1416 | 1416 | 1416 | 10 |
| 402 | 20240426 | 123400 | 905678250 | 1416 | 1415 | 1417 | 1415 | 86 |
| 403 | 20240426 | 123300 | 905556549 | 1415 | 1415 | 1415 | 1415 | 24 |
| 404 | 20240426 | 123200 | 905522589 | 1414 | 1414 | 1417 | 1414 | 5410 |
| 405 | 20240426 | 123100 | 897862090 | 1416 | 1416 | 1416 | 1416 | 2 |
| 406 | 20240426 | 123000 | 897859258 | 1416 | 1416 | 1416 | 1416 | 50 |
| 407 | 20240426 | 122900 | 897788458 | 1416 | 1416 | 1416 | 1416 | 0 |
| 408 | 20240426 | 122800 | 897788458 | 1416 | 1415 | 1416 | 1415 | 5 |
| 409 | 20240426 | 122700 | 897781382 | 1416 | 1413 | 1416 | 1413 | 4438 |
| 410 | 20240426 | 122600 | 891505129 | 1412 | 1413 | 1413 | 1411 | 3015 |
| 411 | 20240426 | 122500 | 887248652 | 1412 | 1413 | 1413 | 1412 | 101 |
| 412 | 20240426 | 122400 | 887106039 | 1413 | 1414 | 1414 | 1413 | 839 |
| 413 | 20240426 | 122300 | 885920481 | 1415 | 1415 | 1415 | 1415 | 161 |
| 414 | 20240426 | 122200 | 885692666 | 1415 | 1415 | 1415 | 1415 | 0 |
| 415 | 20240426 | 122100 | 885692666 | 1415 | 1415 | 1416 | 1415 | 133 |
| 416 | 20240426 | 122000 | 885504470 | 1416 | 1416 | 1416 | 1416 | 1 |
| 417 | 20240426 | 121900 | 885503054 | 1416 | 1415 | 1416 | 1415 | 1406 |
| 418 | 20240426 | 121800 | 883513563 | 1415 | 1415 | 1415 | 1415 | 273 |
| 419 | 20240426 | 121700 | 883127268 | 1415 | 1415 | 1415 | 1415 | 200 |
| 420 | 20240426 | 121600 | 882844268 | 1415 | 1414 | 1415 | 1413 | 197 |
| 421 | 20240426 | 121500 | 882565709 | 1414 | 1414 | 1414 | 1414 | 1467 |
| 422 | 20240426 | 121400 | 880491371 | 1413 | 1411 | 1414 | 1411 | 11381 |
| 423 | 20240426 | 121300 | 864428691 | 1412 | 1413 | 1413 | 1412 | 1285 |
| 424 | 20240426 | 121200 | 862614151 | 1413 | 1411 | 1413 | 1410 | 11738 |
| 425 | 20240426 | 121100 | 846051165 | 1411 | 1410 | 1411 | 1410 | 191 |
| 426 | 20240426 | 121000 | 845781665 | 1412 | 1413 | 1413 | 1411 | 1652 |
| 427 | 20240426 | 120900 | 843450671 | 1413 | 1412 | 1413 | 1411 | 2554 |
| 428 | 20240426 | 120800 | 839846184 | 1413 | 1415 | 1415 | 1413 | 64 |
| 429 | 20240426 | 120700 | 839755627 | 1416 | 1415 | 1416 | 1412 | 16817 |
| 430 | 20240426 | 120600 | 815986708 | 1416 | 1415 | 1416 | 1415 | 1746 |
| 431 | 20240426 | 120500 | 813516117 | 1416 | 1415 | 1416 | 1415 | 425 |
| 432 | 20240426 | 120400 | 812914741 | 1415 | 1415 | 1415 | 1414 | 19 |
| 433 | 20240426 | 120300 | 812887864 | 1415 | 1416 | 1417 | 1415 | 1872 |
| 434 | 20240426 | 120200 | 810238981 | 1417 | 1417 | 1417 | 1417 | 1 |
| 435 | 20240426 | 120100 | 810237564 | 1416 | 1416 | 1416 | 1416 | 40 |
| 436 | 20240426 | 120000 | 810180924 | 1416 | 1417 | 1417 | 1416 | 1097 |
| 437 | 20240426 | 115900 | 808626591 | 1417 | 1417 | 1417 | 1417 | 284 |
| 438 | 20240426 | 115800 | 808224163 | 1417 | 1415 | 1417 | 1415 | 297 |
| 439 | 20240426 | 115700 | 807803464 | 1417 | 1417 | 1417 | 1417 | 101 |
| 440 | 20240426 | 115600 | 807660347 | 1417 | 1415 | 1417 | 1415 | 102 |
| 441 | 20240426 | 115500 | 807515995 | 1415 | 1415 | 1415 | 1415 | 11 |
| 442 | 20240426 | 115400 | 807500430 | 1415 | 1415 | 1417 | 1415 | 1458 |
| 443 | 20240426 | 115300 | 805437356 | 1417 | 1417 | 1417 | 1415 | 302 |
| 444 | 20240426 | 115200 | 805010022 | 1415 | 1417 | 1417 | 1415 | 15448 |
| 445 | 20240426 | 115100 | 783151100 | 1416 | 1417 | 1417 | 1415 | 11423 |
| 446 | 20240426 | 115000 | 766976794 | 1417 | 1421 | 1421 | 1417 | 3883 |
| 447 | 20240426 | 114900 | 761473853 | 1422 | 1422 | 1422 | 1422 | 0 |
| 448 | 20240426 | 114800 | 761473853 | 1422 | 1420 | 1422 | 1420 | 526 |
| 449 | 20240426 | 114700 | 760726921 | 1422 | 1422 | 1422 | 1422 | 11 |
| 450 | 20240426 | 114600 | 760711279 | 1422 | 1417 | 1422 | 1417 | 1500 |
| 451 | 20240426 | 114500 | 758582036 | 1417 | 1420 | 1420 | 1417 | 2200 |
| 452 | 20240426 | 114400 | 755464609 | 1417 | 1417 | 1420 | 1416 | 15132 |
| 453 | 20240426 | 114300 | 734022566 | 1420 | 1419 | 1420 | 1417 | 86 |
| 454 | 20240426 | 114200 | 733900526 | 1419 | 1420 | 1420 | 1418 | 2159 |
| 455 | 20240426 | 114100 | 730837667 | 1420 | 1419 | 1420 | 1419 | 265 |
| 456 | 20240426 | 114000 | 730461503 | 1419 | 1419 | 1419 | 1419 | 131 |
| 457 | 20240426 | 113900 | 730275614 | 1419 | 1419 | 1419 | 1419 | 212 |
| 458 | 20240426 | 113800 | 729974786 | 1419 | 1418 | 1419 | 1418 | 381 |
| 459 | 20240426 | 113700 | 729434228 | 1418 | 1417 | 1418 | 1417 | 1525 |
| 460 | 20240426 | 113600 | 727272802 | 1418 | 1419 | 1419 | 1418 | 561 |
| 461 | 20240426 | 113500 | 726477062 | 1420 | 1420 | 1420 | 1420 | 0 |
| 462 | 20240426 | 113400 | 726477062 | 1420 | 1420 | 1420 | 1420 | 150 |
| 463 | 20240426 | 113300 | 726264062 | 1420 | 1420 | 1420 | 1419 | 545 |
| 464 | 20240426 | 113200 | 725490303 | 1420 | 1419 | 1422 | 1419 | 6101 |
| 465 | 20240426 | 113100 | 716817881 | 1420 | 1420 | 1421 | 1420 | 43 |
| 466 | 20240426 | 113000 | 716756820 | 1422 | 1423 | 1423 | 1421 | 2555 |
| 467 | 20240426 | 112900 | 713123393 | 1423 | 1423 | 1424 | 1422 | 3886 |
| 468 | 20240426 | 112800 | 707597409 | 1424 | 1422 | 1424 | 1422 | 2722 |
| 469 | 20240426 | 112700 | 703725868 | 1422 | 1420 | 1422 | 1420 | 1945 |
| 470 | 20240426 | 112600 | 700963916 | 1420 | 1419 | 1420 | 1419 | 1093 |
| 471 | 20240426 | 112500 | 699412928 | 1419 | 1419 | 1419 | 1419 | 1057 |
| 472 | 20240426 | 112400 | 697913045 | 1419 | 1419 | 1419 | 1419 | 2217 |
| 473 | 20240426 | 112300 | 694767122 | 1419 | 1419 | 1419 | 1419 | 0 |
| 474 | 20240426 | 112200 | 694767122 | 1419 | 1419 | 1419 | 1419 | 36 |
| 475 | 20240426 | 112100 | 694716038 | 1419 | 1417 | 1419 | 1417 | 501 |
| 476 | 20240426 | 112000 | 694006119 | 1419 | 1418 | 1419 | 1418 | 101 |
| 477 | 20240426 | 111900 | 693862900 | 1418 | 1418 | 1418 | 1418 | 3 |
| 478 | 20240426 | 111800 | 693858646 | 1419 | 1418 | 1420 | 1417 | 2803 |
| 479 | 20240426 | 111700 | 689882558 | 1419 | 1419 | 1419 | 1418 | 189 |
| 480 | 20240426 | 111600 | 689614417 | 1420 | 1420 | 1420 | 1420 | 3057 |
| 481 | 20240426 | 111500 | 685273477 | 1420 | 1420 | 1420 | 1420 | 20 |
| 482 | 20240426 | 111400 | 685245077 | 1420 | 1420 | 1420 | 1420 | 0 |
| 483 | 20240426 | 111300 | 685245077 | 1420 | 1415 | 1420 | 1415 | 196 |
| 484 | 20240426 | 111200 | 684967732 | 1420 | 1420 | 1420 | 1420 | 0 |
| 485 | 20240426 | 111100 | 684967732 | 1420 | 1420 | 1420 | 1420 | 2 |
| 486 | 20240426 | 111000 | 684964892 | 1414 | 1414 | 1420 | 1414 | 369 |
| 487 | 20240426 | 110900 | 684442976 | 1415 | 1415 | 1415 | 1415 | 401 |
| 488 | 20240426 | 110800 | 683875561 | 1415 | 1414 | 1415 | 1414 | 2 |
| 489 | 20240426 | 110700 | 683872732 | 1415 | 1415 | 1415 | 1415 | 802 |
| 490 | 20240426 | 110600 | 682737902 | 1415 | 1415 | 1415 | 1415 | 100 |
| 491 | 20240426 | 110500 | 682596402 | 1415 | 1415 | 1415 | 1415 | 2210 |
| 492 | 20240426 | 110400 | 679469252 | 1415 | 1418 | 1420 | 1415 | 697 |
| 493 | 20240426 | 110300 | 678481316 | 1418 | 1418 | 1420 | 1418 | 944 |
| 494 | 20240426 | 110200 | 677142722 | 1418 | 1415 | 1418 | 1415 | 5650 |
| 495 | 20240426 | 110100 | 669147969 | 1415 | 1419 | 1420 | 1415 | 7485 |
| 496 | 20240426 | 110000 | 658544625 | 1422 | 1422 | 1422 | 1422 | 0 |
| 497 | 20240426 | 105900 | 658544625 | 1422 | 1420 | 1422 | 1418 | 10588 |
| 498 | 20240426 | 105800 | 643511195 | 1422 | 1421 | 1422 | 1421 | 1733 |
| 499 | 20240426 | 105700 | 641047547 | 1422 | 1423 | 1423 | 1421 | 1052 |
| 500 | 20240426 | 105600 | 639551997 | 1423 | 1424 | 1424 | 1423 | 609 |
| 501 | 20240426 | 105500 | 638685382 | 1424 | 1423 | 1424 | 1422 | 5191 |
| 502 | 20240426 | 105400 | 631299801 | 1423 | 1423 | 1423 | 1422 | 727 |
| 503 | 20240426 | 105300 | 630265283 | 1422 | 1421 | 1422 | 1421 | 1934 |
| 504 | 20240426 | 105200 | 627515136 | 1422 | 1422 | 1422 | 1422 | 20 |
| 505 | 20240426 | 105100 | 627486696 | 1422 | 1422 | 1422 | 1422 | 7 |
| 506 | 20240426 | 105000 | 627476742 | 1422 | 1422 | 1422 | 1422 | 60 |
| 507 | 20240426 | 104900 | 627391422 | 1422 | 1423 | 1423 | 1422 | 851 |
| 508 | 20240426 | 104800 | 626180699 | 1423 | 1423 | 1423 | 1420 | 732 |
| 509 | 20240426 | 104700 | 625139069 | 1420 | 1422 | 1424 | 1420 | 551 |
| 510 | 20240426 | 104600 | 624354895 | 1422 | 1424 | 1424 | 1421 | 2013 |
| 511 | 20240426 | 104500 | 621492809 | 1424 | 1423 | 1424 | 1422 | 202 |
| 512 | 20240426 | 104400 | 621205461 | 1424 | 1423 | 1425 | 1423 | 10766 |
| 513 | 20240426 | 104300 | 605875504 | 1424 | 1424 | 1424 | 1424 | 3 |
| 514 | 20240426 | 104200 | 605871232 | 1424 | 1424 | 1424 | 1423 | 721 |
| 515 | 20240426 | 104100 | 604845127 | 1424 | 1424 | 1424 | 1423 | 1059 |
| 516 | 20240426 | 104000 | 603337667 | 1424 | 1423 | 1424 | 1423 | 1756 |
| 517 | 20240426 | 103900 | 600838878 | 1423 | 1423 | 1423 | 1423 | 101 |
| 518 | 20240426 | 103800 | 600695155 | 1420 | 1423 | 1423 | 1420 | 4105 |
| 519 | 20240426 | 103700 | 594862668 | 1423 | 1419 | 1423 | 1419 | 8770 |
| 520 | 20240426 | 103600 | 582404124 | 1419 | 1419 | 1420 | 1418 | 4532 |
| 521 | 20240426 | 103500 | 575969698 | 1420 | 1419 | 1420 | 1418 | 3831 |
| 522 | 20240426 | 103400 | 570533708 | 1419 | 1419 | 1419 | 1419 | 5 |
| 523 | 20240426 | 103300 | 570526613 | 1419 | 1415 | 1419 | 1415 | 2581 |
| 524 | 20240426 | 103200 | 566871678 | 1416 | 1416 | 1416 | 1415 | 295 |
| 525 | 20240426 | 103100 | 566454232 | 1417 | 1415 | 1417 | 1415 | 1439 |
| 526 | 20240426 | 103000 | 564418041 | 1417 | 1416 | 1417 | 1416 | 2121 |
| 527 | 20240426 | 102900 | 561412604 | 1417 | 1417 | 1417 | 1417 | 13 |
| 528 | 20240426 | 102800 | 561394183 | 1417 | 1417 | 1419 | 1417 | 1166 |
| 529 | 20240426 | 102700 | 559741959 | 1419 | 1419 | 1419 | 1419 | 1546 |
| 530 | 20240426 | 102600 | 557548185 | 1419 | 1418 | 1419 | 1418 | 281 |
| 531 | 20240426 | 102500 | 557149726 | 1418 | 1414 | 1418 | 1413 | 8796 |
| 532 | 20240426 | 102400 | 544696637 | 1414 | 1414 | 1414 | 1414 | 31 |
| 533 | 20240426 | 102300 | 544652803 | 1414 | 1415 | 1415 | 1412 | 3215 |
| 534 | 20240426 | 102200 | 540110960 | 1416 | 1416 | 1416 | 1416 | 129 |
| 535 | 20240426 | 102100 | 539928296 | 1416 | 1416 | 1416 | 1416 | 2 |
| 536 | 20240426 | 102000 | 539925464 | 1416 | 1416 | 1417 | 1416 | 296 |
| 537 | 20240426 | 101900 | 539506325 | 1417 | 1416 | 1417 | 1416 | 1159 |
| 538 | 20240426 | 101800 | 537865180 | 1416 | 1416 | 1416 | 1415 | 70 |
| 539 | 20240426 | 101700 | 537766061 | 1416 | 1417 | 1417 | 1414 | 208 |
| 540 | 20240426 | 101600 | 537471936 | 1414 | 1414 | 1417 | 1413 | 4703 |
| 541 | 20240426 | 101500 | 530822491 | 1413 | 1411 | 1414 | 1410 | 11118 |
| 542 | 20240426 | 101400 | 515143110 | 1414 | 1411 | 1414 | 1411 | 1122 |
| 543 | 20240426 | 101300 | 513559662 | 1411 | 1411 | 1412 | 1411 | 226 |
| 544 | 20240426 | 101200 | 513240676 | 1411 | 1410 | 1414 | 1409 | 2521 |
| 545 | 20240426 | 101100 | 509684768 | 1410 | 1412 | 1412 | 1410 | 7799 |
| 546 | 20240426 | 101000 | 498681618 | 1415 | 1416 | 1416 | 1413 | 14352 |
| 547 | 20240426 | 100900 | 478380862 | 1416 | 1417 | 1417 | 1416 | 455 |
| 548 | 20240426 | 100800 | 477736581 | 1417 | 1417 | 1417 | 1417 | 63 |
| 549 | 20240426 | 100700 | 477647310 | 1416 | 1416 | 1416 | 1415 | 2662 |
| 550 | 20240426 | 100600 | 473877930 | 1415 | 1416 | 1416 | 1415 | 1801 |
| 551 | 20240426 | 100500 | 471327914 | 1416 | 1416 | 1416 | 1416 | 1 |
| 552 | 20240426 | 100400 | 471326498 | 1415 | 1418 | 1418 | 1414 | 9966 |
| 553 | 20240426 | 100300 | 457221474 | 1419 | 1419 | 1419 | 1419 | 57 |
| 554 | 20240426 | 100200 | 457140591 | 1419 | 1419 | 1419 | 1417 | 2121 |
| 555 | 20240426 | 100100 | 454134298 | 1419 | 1422 | 1422 | 1418 | 4392 |
| 556 | 20240426 | 100000 | 447904683 | 1422 | 1420 | 1422 | 1419 | 1893 |
| 557 | 20240426 | 095900 | 445217439 | 1422 | 1422 | 1422 | 1422 | 1011 |
| 558 | 20240426 | 095800 | 443779797 | 1422 | 1422 | 1422 | 1421 | 9007 |
| 559 | 20240426 | 095700 | 430972843 | 1422 | 1419 | 1422 | 1419 | 450 |
| 560 | 20240426 | 095600 | 430333297 | 1422 | 1422 | 1422 | 1418 | 1013 |
| 561 | 20240426 | 095500 | 428896691 | 1422 | 1422 | 1422 | 1420 | 2440 |
| 562 | 20240426 | 095400 | 425429317 | 1422 | 1422 | 1422 | 1422 | 155 |
| 563 | 20240426 | 095300 | 425208907 | 1423 | 1421 | 1423 | 1421 | 723 |
| 564 | 20240426 | 095200 | 424181522 | 1422 | 1423 | 1423 | 1422 | 321 |
| 565 | 20240426 | 095100 | 423724940 | 1422 | 1420 | 1422 | 1420 | 1324 |
| 566 | 20240426 | 095000 | 421843514 | 1421 | 1418 | 1421 | 1418 | 11415 |
| 567 | 20240426 | 094900 | 405653696 | 1419 | 1421 | 1421 | 1419 | 3935 |
| 568 | 20240426 | 094800 | 400069005 | 1422 | 1422 | 1422 | 1422 | 122 |
| 569 | 20240426 | 094700 | 399895521 | 1423 | 1423 | 1423 | 1423 | 60 |
| 570 | 20240426 | 094600 | 399810141 | 1423 | 1420 | 1423 | 1417 | 13975 |
| 571 | 20240426 | 094500 | 379975212 | 1421 | 1421 | 1421 | 1421 | 0 |
| 572 | 20240426 | 094400 | 379975212 | 1421 | 1417 | 1421 | 1417 | 840 |
| 573 | 20240426 | 094300 | 378784342 | 1417 | 1421 | 1421 | 1416 | 1063 |
| 574 | 20240426 | 094200 | 377277573 | 1421 | 1421 | 1421 | 1421 | 100 |
| 575 | 20240426 | 094100 | 377135473 | 1421 | 1415 | 1422 | 1413 | 3484 |
| 576 | 20240426 | 094000 | 372193169 | 1414 | 1418 | 1418 | 1414 | 21690 |
| 577 | 20240426 | 093900 | 341482431 | 1420 | 1418 | 1420 | 1418 | 166 |
| 578 | 20240426 | 093800 | 341247029 | 1420 | 1419 | 1420 | 1418 | 4356 |
| 579 | 20240426 | 093700 | 335070092 | 1420 | 1420 | 1420 | 1418 | 11423 |
| 580 | 20240426 | 093600 | 318857520 | 1422 | 1421 | 1422 | 1421 | 506 |
| 581 | 20240426 | 093500 | 318138493 | 1421 | 1419 | 1423 | 1419 | 1869 |
| 582 | 20240426 | 093400 | 315485156 | 1419 | 1418 | 1420 | 1418 | 781 |
| 583 | 20240426 | 093300 | 314376515 | 1418 | 1420 | 1420 | 1418 | 17695 |
| 584 | 20240426 | 093200 | 289278430 | 1420 | 1420 | 1420 | 1420 | 505 |
| 585 | 20240426 | 093100 | 288561330 | 1420 | 1422 | 1422 | 1420 | 13264 |
| 586 | 20240426 | 093000 | 269709801 | 1423 | 1423 | 1423 | 1421 | 562 |
| 587 | 20240426 | 092900 | 268910603 | 1423 | 1421 | 1424 | 1421 | 2939 |
| 588 | 20240426 | 092800 | 264728388 | 1421 | 1421 | 1421 | 1421 | 4 |
| 589 | 20240426 | 092700 | 264722704 | 1422 | 1422 | 1422 | 1422 | 1712 |
| 590 | 20240426 | 092600 | 262288240 | 1422 | 1420 | 1422 | 1420 | 342 |
| 591 | 20240426 | 092500 | 261802016 | 1422 | 1422 | 1422 | 1420 | 753 |
| 592 | 20240426 | 092400 | 260732174 | 1421 | 1420 | 1423 | 1419 | 1303 |
| 593 | 20240426 | 092300 | 258881964 | 1419 | 1419 | 1419 | 1419 | 1 |
| 594 | 20240426 | 092200 | 258880545 | 1420 | 1418 | 1420 | 1417 | 5836 |
| 595 | 20240426 | 092100 | 250605329 | 1418 | 1418 | 1418 | 1417 | 5320 |
| 596 | 20240426 | 092000 | 243065536 | 1419 | 1420 | 1420 | 1418 | 9835 |
| 597 | 20240426 | 091900 | 229113397 | 1419 | 1420 | 1421 | 1419 | 2543 |
| 598 | 20240426 | 091800 | 225502253 | 1418 | 1420 | 1421 | 1418 | 421 |
| 599 | 20240426 | 091700 | 224904421 | 1420 | 1418 | 1420 | 1417 | 2163 |
| 600 | 20240426 | 091600 | 221839022 | 1417 | 1417 | 1418 | 1417 | 11150 |
| 601 | 20240426 | 091500 | 206029360 | 1417 | 1418 | 1418 | 1417 | 2664 |
| 602 | 20240426 | 091400 | 202252113 | 1416 | 1417 | 1417 | 1416 | 2937 |
| 603 | 20240426 | 091300 | 198091201 | 1417 | 1417 | 1417 | 1417 | 464 |
| 604 | 20240426 | 091200 | 197433713 | 1418 | 1413 | 1418 | 1413 | 3741 |
| 605 | 20240426 | 091100 | 192139810 | 1415 | 1412 | 1415 | 1410 | 4239 |
| 606 | 20240426 | 091000 | 186149399 | 1419 | 1410 | 1419 | 1405 | 18287 |
| 607 | 20240426 | 090900 | 160418743 | 1415 | 1410 | 1415 | 1410 | 4482 |
| 608 | 20240426 | 090800 | 154087672 | 1405 | 1409 | 1409 | 1405 | 7074 |
| 609 | 20240426 | 090700 | 144145562 | 1410 | 1411 | 1412 | 1400 | 26213 |
| 610 | 20240426 | 090600 | 107318599 | 1411 | 1422 | 1422 | 1411 | 44620 |
| 611 | 20240426 | 090500 | 44045092 | 1422 | 1429 | 1429 | 1422 | 4562 |
| 612 | 20240426 | 090400 | 37551006 | 1427 | 1424 | 1428 | 1424 | 4386 |
| 613 | 20240426 | 090300 | 31289024 | 1423 | 1423 | 1424 | 1423 | 4143 |
| 614 | 20240426 | 090200 | 25393235 | 1423 | 1425 | 1430 | 1423 | 5648 |
| 615 | 20240426 | 090100 | 17340341 | 1430 | 1431 | 1433 | 1430 | 4500 |
| 616 | 20240426 | 090000 | 10896401 | 1431 | 1437 | 1437 | 1431 | 6935 |