31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 3 | 20240614 | 190000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240614 | 185900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240614 | 185800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240614 | 185700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240614 | 185600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240614 | 185500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240614 | 185400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240614 | 185300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240614 | 185200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240614 | 185100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240614 | 185000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240614 | 184900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240614 | 184800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240614 | 184700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240614 | 184600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240614 | 184500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240614 | 184400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240614 | 184300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240614 | 184200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240614 | 184100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240614 | 184000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240614 | 183900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240614 | 183800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240614 | 183700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240614 | 183600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240614 | 183500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240614 | 183400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240614 | 183300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240614 | 183200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240614 | 183100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 33 | 20240614 | 183000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240614 | 182900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240614 | 182800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240614 | 182700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240614 | 182600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240614 | 182500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240614 | 182400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240614 | 182300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240614 | 182200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240614 | 182100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240614 | 182000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240614 | 181900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240614 | 181800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240614 | 181700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240614 | 181600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240614 | 181500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240614 | 181400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240614 | 181300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240614 | 181200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240614 | 181100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240614 | 181000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240614 | 180900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240614 | 180800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240614 | 180700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240614 | 180600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240614 | 180500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240614 | 180400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240614 | 180300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240614 | 180200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240614 | 180100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 63 | 20240614 | 180000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240614 | 175900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240614 | 175800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240614 | 175700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240614 | 175600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240614 | 175500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240614 | 175400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240614 | 175300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240614 | 175200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240614 | 175100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240614 | 175000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240614 | 174900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240614 | 174800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240614 | 174700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240614 | 174600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240614 | 174500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240614 | 174400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240614 | 174300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240614 | 174200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240614 | 174100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240614 | 174000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240614 | 173900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240614 | 173800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240614 | 173700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240614 | 173600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240614 | 173500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240614 | 173400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240614 | 173300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240614 | 173200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240614 | 173100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 93 | 20240614 | 173000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240614 | 172900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240614 | 172800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240614 | 172700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240614 | 172600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240614 | 172500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240614 | 172400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240614 | 172300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240614 | 172200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240614 | 172100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240614 | 172000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240614 | 171900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240614 | 171800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240614 | 171700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240614 | 171600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240614 | 171500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240614 | 171400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240614 | 171300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240614 | 171200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240614 | 171100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240614 | 171000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240614 | 170900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240614 | 170800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240614 | 170700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240614 | 170600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240614 | 170500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240614 | 170400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240614 | 170300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240614 | 170200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240614 | 170100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 123 | 20240614 | 170000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240614 | 165900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240614 | 165800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240614 | 165700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240614 | 165600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240614 | 165500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240614 | 165400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240614 | 165300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240614 | 165200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240614 | 165100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240614 | 165000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240614 | 164900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240614 | 164800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240614 | 164700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240614 | 164600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240614 | 164500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240614 | 164400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240614 | 164300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240614 | 164200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240614 | 164100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240614 | 164000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240614 | 163900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240614 | 163800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240614 | 163700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240614 | 163600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240614 | 163500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240614 | 163400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240614 | 163300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240614 | 163200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240614 | 163100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 153 | 20240614 | 163000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240614 | 162900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240614 | 162800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240614 | 162700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240614 | 162600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240614 | 162500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240614 | 162400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240614 | 162300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240614 | 162200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240614 | 162100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240614 | 162000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240614 | 161900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240614 | 161800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240614 | 161700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240614 | 161600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240614 | 161500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240614 | 161400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240614 | 161300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240614 | 161200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240614 | 161100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240614 | 161000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240614 | 160900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240614 | 160800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240614 | 160700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240614 | 160600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240614 | 160500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240614 | 160400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240614 | 160300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240614 | 160200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240614 | 160100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 183 | 20240614 | 160000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240614 | 155900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240614 | 155800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240614 | 155700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240614 | 155600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240614 | 155500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240614 | 155400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240614 | 155300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240614 | 155200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240614 | 155100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240614 | 155000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240614 | 154900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240614 | 154800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240614 | 154700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240614 | 154600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240614 | 154500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240614 | 154400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240614 | 154300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240614 | 154200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240614 | 154100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240614 | 154000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240614 | 153900 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240614 | 153800 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240614 | 153700 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240614 | 153600 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240614 | 153500 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240614 | 153400 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240614 | 153300 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240614 | 153200 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240614 | 153100 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 213 | 20240614 | 153000 | 51225042120 | 2345 | 2345 | 2345 | 2345 | 198353 |
| 214 | 20240614 | 152900 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 215 | 20240614 | 152800 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 216 | 20240614 | 152700 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 217 | 20240614 | 152600 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 218 | 20240614 | 152500 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 219 | 20240614 | 152400 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 220 | 20240614 | 152300 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 221 | 20240614 | 152200 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 222 | 20240614 | 152100 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 223 | 20240614 | 152000 | 50759904335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 224 | 20240614 | 151900 | 50759904335 | 2335 | 2325 | 2340 | 2325 | 117883 |
| 225 | 20240614 | 151800 | 50485153580 | 2325 | 2320 | 2330 | 2320 | 22200 |
| 226 | 20240614 | 151700 | 50433521360 | 2320 | 2315 | 2325 | 2315 | 47077 |
| 227 | 20240614 | 151600 | 50324166615 | 2315 | 2320 | 2325 | 2315 | 17091 |
| 228 | 20240614 | 151500 | 50284508955 | 2325 | 2325 | 2325 | 2315 | 38840 |
| 229 | 20240614 | 151400 | 50194386865 | 2320 | 2320 | 2320 | 2310 | 72789 |
| 230 | 20240614 | 151300 | 50025718980 | 2320 | 2315 | 2320 | 2310 | 44796 |
| 231 | 20240614 | 151200 | 49922038010 | 2315 | 2315 | 2320 | 2310 | 70496 |
| 232 | 20240614 | 151100 | 49758906855 | 2315 | 2325 | 2325 | 2315 | 19260 |
| 233 | 20240614 | 151000 | 49714230100 | 2320 | 2325 | 2325 | 2320 | 9016 |
| 234 | 20240614 | 150900 | 49693304440 | 2325 | 2320 | 2325 | 2315 | 15562 |
| 235 | 20240614 | 150800 | 49657190055 | 2320 | 2320 | 2325 | 2315 | 33284 |
| 236 | 20240614 | 150700 | 49579982385 | 2320 | 2320 | 2325 | 2315 | 26842 |
| 237 | 20240614 | 150600 | 49517679205 | 2315 | 2325 | 2325 | 2315 | 43479 |
| 238 | 20240614 | 150500 | 49416811955 | 2320 | 2325 | 2325 | 2320 | 14367 |
| 239 | 20240614 | 150400 | 49383448985 | 2325 | 2325 | 2330 | 2320 | 39772 |
| 240 | 20240614 | 150300 | 49290946455 | 2325 | 2320 | 2325 | 2320 | 47074 |
| 241 | 20240614 | 150200 | 49181728610 | 2320 | 2325 | 2325 | 2315 | 62310 |
| 242 | 20240614 | 150100 | 49037045480 | 2320 | 2325 | 2325 | 2320 | 13114 |
| 243 | 20240614 | 150000 | 49006595735 | 2325 | 2330 | 2330 | 2325 | 38422 |
| 244 | 20240614 | 145900 | 48917109260 | 2335 | 2335 | 2335 | 2330 | 11287 |
| 245 | 20240614 | 145800 | 48890782970 | 2330 | 2335 | 2335 | 2330 | 4681 |
| 246 | 20240614 | 145700 | 48879873840 | 2330 | 2335 | 2335 | 2330 | 64826 |
| 247 | 20240614 | 145600 | 48728775115 | 2335 | 2330 | 2335 | 2330 | 3082 |
| 248 | 20240614 | 145500 | 48721586385 | 2335 | 2335 | 2335 | 2330 | 16290 |
| 249 | 20240614 | 145400 | 48683549245 | 2340 | 2335 | 2340 | 2330 | 14535 |
| 250 | 20240614 | 145300 | 48649603400 | 2340 | 2330 | 2340 | 2330 | 17603 |
| 251 | 20240614 | 145200 | 48608483415 | 2330 | 2335 | 2335 | 2330 | 8575 |
| 252 | 20240614 | 145100 | 48588492635 | 2335 | 2330 | 2335 | 2330 | 5442 |
| 253 | 20240614 | 145000 | 48575803220 | 2335 | 2325 | 2335 | 2325 | 14612 |
| 254 | 20240614 | 144900 | 48541753265 | 2330 | 2315 | 2330 | 2315 | 54054 |
| 255 | 20240614 | 144800 | 48416240785 | 2315 | 2325 | 2325 | 2315 | 46337 |
| 256 | 20240614 | 144700 | 48308809935 | 2325 | 2325 | 2325 | 2320 | 6192 |
| 257 | 20240614 | 144600 | 48294428815 | 2325 | 2325 | 2325 | 2315 | 33234 |
| 258 | 20240614 | 144500 | 48217333840 | 2325 | 2320 | 2325 | 2320 | 2908 |
| 259 | 20240614 | 144400 | 48210576945 | 2325 | 2325 | 2325 | 2320 | 21645 |
| 260 | 20240614 | 144300 | 48160357875 | 2320 | 2325 | 2325 | 2320 | 24334 |
| 261 | 20240614 | 144200 | 48103851380 | 2325 | 2325 | 2325 | 2320 | 5494 |
| 262 | 20240614 | 144100 | 48091097865 | 2320 | 2330 | 2330 | 2320 | 11739 |
| 263 | 20240614 | 144000 | 48063811055 | 2325 | 2320 | 2330 | 2320 | 21817 |
| 264 | 20240614 | 143900 | 48013092970 | 2320 | 2320 | 2325 | 2315 | 14703 |
| 265 | 20240614 | 143800 | 47978991150 | 2320 | 2320 | 2320 | 2315 | 56961 |
| 266 | 20240614 | 143700 | 47846957885 | 2315 | 2320 | 2320 | 2315 | 14837 |
| 267 | 20240614 | 143600 | 47812599360 | 2320 | 2320 | 2320 | 2315 | 14143 |
| 268 | 20240614 | 143500 | 47779793930 | 2320 | 2320 | 2325 | 2315 | 12828 |
| 269 | 20240614 | 143400 | 47750039575 | 2320 | 2320 | 2325 | 2315 | 13487 |
| 270 | 20240614 | 143300 | 47718748205 | 2320 | 2320 | 2320 | 2315 | 19357 |
| 271 | 20240614 | 143200 | 47673861030 | 2315 | 2320 | 2325 | 2315 | 18092 |
| 272 | 20240614 | 143100 | 47631928785 | 2320 | 2305 | 2325 | 2305 | 140776 |
| 273 | 20240614 | 143000 | 47306137080 | 2305 | 2315 | 2320 | 2305 | 129839 |
| 274 | 20240614 | 142900 | 47006200130 | 2315 | 2330 | 2330 | 2315 | 110514 |
| 275 | 20240614 | 142800 | 46749510125 | 2330 | 2335 | 2335 | 2330 | 119574 |
| 276 | 20240614 | 142700 | 46470900200 | 2330 | 2335 | 2335 | 2330 | 18322 |
| 277 | 20240614 | 142600 | 46428162720 | 2335 | 2330 | 2340 | 2330 | 19597 |
| 278 | 20240614 | 142500 | 46382404515 | 2335 | 2335 | 2335 | 2330 | 6070 |
| 279 | 20240614 | 142400 | 46368250615 | 2330 | 2330 | 2335 | 2330 | 9579 |
| 280 | 20240614 | 142300 | 46345915540 | 2335 | 2330 | 2335 | 2330 | 4895 |
| 281 | 20240614 | 142200 | 46334496585 | 2335 | 2335 | 2335 | 2330 | 14513 |
| 282 | 20240614 | 142100 | 46300630810 | 2335 | 2330 | 2335 | 2330 | 12862 |
| 283 | 20240614 | 142000 | 46270607495 | 2330 | 2335 | 2340 | 2330 | 69861 |
| 284 | 20240614 | 141900 | 46107528030 | 2340 | 2340 | 2340 | 2335 | 2303 |
| 285 | 20240614 | 141800 | 46102143110 | 2340 | 2335 | 2340 | 2335 | 30236 |
| 286 | 20240614 | 141700 | 46031394145 | 2340 | 2340 | 2340 | 2335 | 2233 |
| 287 | 20240614 | 141600 | 46026169755 | 2335 | 2335 | 2340 | 2335 | 21233 |
| 288 | 20240614 | 141500 | 45976504235 | 2335 | 2340 | 2340 | 2335 | 18989 |
| 289 | 20240614 | 141400 | 45932164565 | 2340 | 2340 | 2340 | 2335 | 12312 |
| 290 | 20240614 | 141300 | 45903366010 | 2340 | 2340 | 2340 | 2335 | 53696 |
| 291 | 20240614 | 141200 | 45777976170 | 2335 | 2340 | 2345 | 2335 | 49739 |
| 292 | 20240614 | 141100 | 45661776660 | 2345 | 2345 | 2345 | 2340 | 35628 |
| 293 | 20240614 | 141000 | 45578405795 | 2340 | 2345 | 2345 | 2340 | 21070 |
| 294 | 20240614 | 140900 | 45529095120 | 2345 | 2340 | 2345 | 2340 | 64077 |
| 295 | 20240614 | 140800 | 45379149870 | 2340 | 2340 | 2345 | 2340 | 10816 |
| 296 | 20240614 | 140700 | 45353837925 | 2340 | 2340 | 2345 | 2340 | 14103 |
| 297 | 20240614 | 140600 | 45320831110 | 2340 | 2340 | 2345 | 2340 | 15433 |
| 298 | 20240614 | 140500 | 45284688525 | 2340 | 2340 | 2340 | 2340 | 15803 |
| 299 | 20240614 | 140400 | 45247709505 | 2340 | 2350 | 2350 | 2340 | 47402 |
| 300 | 20240614 | 140300 | 45136557235 | 2350 | 2350 | 2350 | 2345 | 3759 |
| 301 | 20240614 | 140200 | 45127731935 | 2345 | 2350 | 2355 | 2345 | 10863 |
| 302 | 20240614 | 140100 | 45102202915 | 2350 | 2350 | 2355 | 2345 | 12447 |
| 303 | 20240614 | 140000 | 45072948890 | 2350 | 2355 | 2355 | 2345 | 23730 |
| 304 | 20240614 | 135900 | 45017188360 | 2355 | 2355 | 2355 | 2350 | 9385 |
| 305 | 20240614 | 135800 | 44995110260 | 2355 | 2350 | 2355 | 2350 | 18267 |
| 306 | 20240614 | 135700 | 44952144285 | 2355 | 2355 | 2355 | 2350 | 5077 |
| 307 | 20240614 | 135600 | 44940191430 | 2355 | 2355 | 2355 | 2350 | 1562 |
| 308 | 20240614 | 135500 | 44936512980 | 2355 | 2355 | 2360 | 2350 | 9033 |
| 309 | 20240614 | 135400 | 44915240920 | 2360 | 2355 | 2360 | 2350 | 19635 |
| 310 | 20240614 | 135300 | 44869021880 | 2355 | 2355 | 2355 | 2350 | 1893 |
| 311 | 20240614 | 135200 | 44864569620 | 2355 | 2350 | 2355 | 2345 | 7104 |
| 312 | 20240614 | 135100 | 44847874940 | 2350 | 2350 | 2355 | 2345 | 6018 |
| 313 | 20240614 | 135000 | 44833732105 | 2350 | 2350 | 2350 | 2345 | 20188 |
| 314 | 20240614 | 134900 | 44786340895 | 2350 | 2340 | 2350 | 2340 | 12603 |
| 315 | 20240614 | 134800 | 44756787025 | 2340 | 2345 | 2345 | 2340 | 1770 |
| 316 | 20240614 | 134700 | 44752637430 | 2345 | 2345 | 2345 | 2340 | 4700 |
| 317 | 20240614 | 134600 | 44741629985 | 2340 | 2345 | 2345 | 2340 | 9447 |
| 318 | 20240614 | 134500 | 44719486480 | 2345 | 2350 | 2350 | 2345 | 12177 |
| 319 | 20240614 | 134400 | 44690931160 | 2350 | 2345 | 2350 | 2345 | 616 |
| 320 | 20240614 | 134300 | 44689485565 | 2350 | 2350 | 2350 | 2345 | 3068 |
| 321 | 20240614 | 134200 | 44682282795 | 2350 | 2355 | 2355 | 2350 | 8942 |
| 322 | 20240614 | 134100 | 44661268500 | 2355 | 2345 | 2355 | 2340 | 35953 |
| 323 | 20240614 | 134000 | 44576918345 | 2345 | 2340 | 2345 | 2340 | 8130 |
| 324 | 20240614 | 133900 | 44557861300 | 2340 | 2340 | 2345 | 2340 | 4298 |
| 325 | 20240614 | 133800 | 44547798195 | 2340 | 2345 | 2345 | 2340 | 10117 |
| 326 | 20240614 | 133700 | 44524085410 | 2340 | 2340 | 2340 | 2340 | 924 |
| 327 | 20240614 | 133600 | 44521923250 | 2345 | 2340 | 2345 | 2340 | 4882 |
| 328 | 20240614 | 133500 | 44510490145 | 2345 | 2345 | 2350 | 2345 | 7784 |
| 329 | 20240614 | 133400 | 44492235635 | 2345 | 2345 | 2350 | 2345 | 10179 |
| 330 | 20240614 | 133300 | 44468363080 | 2345 | 2345 | 2345 | 2340 | 2665 |
| 331 | 20240614 | 133200 | 44462115530 | 2345 | 2345 | 2350 | 2345 | 11598 |
| 332 | 20240614 | 133100 | 44434917470 | 2345 | 2345 | 2350 | 2345 | 1690 |
| 333 | 20240614 | 133000 | 44430950025 | 2345 | 2345 | 2350 | 2345 | 3111 |
| 334 | 20240614 | 132900 | 44423651450 | 2350 | 2350 | 2355 | 2345 | 18466 |
| 335 | 20240614 | 132800 | 44380287560 | 2345 | 2350 | 2350 | 2345 | 17218 |
| 336 | 20240614 | 132700 | 44339887860 | 2350 | 2350 | 2355 | 2350 | 14612 |
| 337 | 20240614 | 132600 | 44305534660 | 2350 | 2350 | 2355 | 2350 | 2574 |
| 338 | 20240614 | 132500 | 44299485750 | 2355 | 2355 | 2355 | 2350 | 805 |
| 339 | 20240614 | 132400 | 44297590110 | 2355 | 2350 | 2360 | 2350 | 6959 |
| 340 | 20240614 | 132300 | 44281223125 | 2350 | 2355 | 2360 | 2350 | 11662 |
| 341 | 20240614 | 132200 | 44253763205 | 2355 | 2355 | 2360 | 2355 | 2716 |
| 342 | 20240614 | 132100 | 44247357920 | 2355 | 2360 | 2360 | 2355 | 31220 |
| 343 | 20240614 | 132000 | 44173767645 | 2360 | 2355 | 2360 | 2355 | 8690 |
| 344 | 20240614 | 131900 | 44153268045 | 2360 | 2355 | 2360 | 2355 | 7153 |
| 345 | 20240614 | 131800 | 44136405120 | 2360 | 2350 | 2360 | 2350 | 3147 |
| 346 | 20240614 | 131700 | 44128993560 | 2355 | 2355 | 2355 | 2350 | 11771 |
| 347 | 20240614 | 131600 | 44101290600 | 2355 | 2350 | 2355 | 2350 | 6949 |
| 348 | 20240614 | 131500 | 44084926585 | 2350 | 2345 | 2350 | 2345 | 5505 |
| 349 | 20240614 | 131400 | 44071997655 | 2345 | 2345 | 2350 | 2345 | 3492 |
| 350 | 20240614 | 131300 | 44063797595 | 2345 | 2340 | 2345 | 2340 | 12463 |
| 351 | 20240614 | 131200 | 44034581260 | 2340 | 2340 | 2345 | 2340 | 13590 |
| 352 | 20240614 | 131100 | 44002779710 | 2345 | 2345 | 2345 | 2340 | 11044 |
| 353 | 20240614 | 131000 | 43976927240 | 2345 | 2340 | 2345 | 2340 | 5897 |
| 354 | 20240614 | 130900 | 43963114430 | 2340 | 2340 | 2345 | 2340 | 12872 |
| 355 | 20240614 | 130800 | 43932983040 | 2345 | 2350 | 2350 | 2340 | 4703 |
| 356 | 20240614 | 130700 | 43921955635 | 2350 | 2345 | 2350 | 2340 | 1227 |
| 357 | 20240614 | 130600 | 43919075835 | 2345 | 2345 | 2345 | 2340 | 13516 |
| 358 | 20240614 | 130500 | 43887441120 | 2340 | 2340 | 2345 | 2340 | 5035 |
| 359 | 20240614 | 130400 | 43875647545 | 2340 | 2340 | 2345 | 2340 | 1829 |
| 360 | 20240614 | 130300 | 43871360040 | 2345 | 2345 | 2345 | 2340 | 26566 |
| 361 | 20240614 | 130200 | 43809124120 | 2345 | 2340 | 2345 | 2340 | 2356 |
| 362 | 20240614 | 130100 | 43803605395 | 2340 | 2340 | 2345 | 2335 | 21993 |
| 363 | 20240614 | 130000 | 43752169645 | 2340 | 2335 | 2340 | 2335 | 21388 |
| 364 | 20240614 | 125900 | 43702168290 | 2340 | 2345 | 2345 | 2335 | 84049 |
| 365 | 20240614 | 125800 | 43505543040 | 2340 | 2345 | 2345 | 2340 | 18703 |
| 366 | 20240614 | 125700 | 43461723190 | 2345 | 2345 | 2345 | 2340 | 24020 |
| 367 | 20240614 | 125600 | 43405495945 | 2345 | 2350 | 2350 | 2340 | 31594 |
| 368 | 20240614 | 125500 | 43331404145 | 2345 | 2350 | 2355 | 2345 | 79909 |
| 369 | 20240614 | 125400 | 43143861400 | 2350 | 2355 | 2355 | 2350 | 13479 |
| 370 | 20240614 | 125300 | 43112174590 | 2350 | 2350 | 2355 | 2350 | 23662 |
| 371 | 20240614 | 125200 | 43056556810 | 2355 | 2350 | 2355 | 2350 | 7944 |
| 372 | 20240614 | 125100 | 43037862685 | 2350 | 2355 | 2355 | 2350 | 4763 |
| 373 | 20240614 | 125000 | 43026647070 | 2355 | 2360 | 2360 | 2350 | 14197 |
| 374 | 20240614 | 124900 | 42993220515 | 2355 | 2355 | 2360 | 2355 | 2536 |
| 375 | 20240614 | 124800 | 42987245195 | 2355 | 2355 | 2360 | 2350 | 12593 |
| 376 | 20240614 | 124700 | 42957626060 | 2350 | 2355 | 2355 | 2350 | 74059 |
| 377 | 20240614 | 124600 | 42783352715 | 2350 | 2355 | 2355 | 2350 | 54724 |
| 378 | 20240614 | 124500 | 42654742250 | 2355 | 2360 | 2365 | 2355 | 25811 |
| 379 | 20240614 | 124400 | 42593935185 | 2365 | 2365 | 2365 | 2360 | 1326 |
| 380 | 20240614 | 124300 | 42590803190 | 2360 | 2360 | 2365 | 2355 | 9440 |
| 381 | 20240614 | 124200 | 42568525550 | 2355 | 2355 | 2360 | 2355 | 55236 |
| 382 | 20240614 | 124100 | 42438437975 | 2360 | 2365 | 2365 | 2360 | 30365 |
| 383 | 20240614 | 124000 | 42366755090 | 2365 | 2365 | 2365 | 2360 | 2712 |
| 384 | 20240614 | 123900 | 42360345450 | 2365 | 2360 | 2365 | 2360 | 7548 |
| 385 | 20240614 | 123800 | 42342525175 | 2365 | 2365 | 2365 | 2360 | 21930 |
| 386 | 20240614 | 123700 | 42290748395 | 2365 | 2370 | 2370 | 2365 | 6933 |
| 387 | 20240614 | 123600 | 42274346225 | 2370 | 2365 | 2370 | 2360 | 3492 |
| 388 | 20240614 | 123500 | 42266077080 | 2370 | 2370 | 2370 | 2365 | 12879 |
| 389 | 20240614 | 123400 | 42235576375 | 2365 | 2370 | 2370 | 2365 | 964 |
| 390 | 20240614 | 123300 | 42233292520 | 2370 | 2360 | 2370 | 2360 | 11417 |
| 391 | 20240614 | 123200 | 42206289840 | 2360 | 2365 | 2370 | 2360 | 11867 |
| 392 | 20240614 | 123100 | 42178249220 | 2370 | 2365 | 2370 | 2360 | 5938 |
| 393 | 20240614 | 123000 | 42164205630 | 2365 | 2365 | 2365 | 2360 | 6015 |
| 394 | 20240614 | 122900 | 42149998035 | 2365 | 2360 | 2365 | 2360 | 8680 |
| 395 | 20240614 | 122800 | 42129480420 | 2365 | 2360 | 2365 | 2360 | 8145 |
| 396 | 20240614 | 122700 | 42110256125 | 2365 | 2360 | 2365 | 2360 | 9454 |
| 397 | 20240614 | 122600 | 42087930245 | 2360 | 2365 | 2365 | 2360 | 29267 |
| 398 | 20240614 | 122500 | 42018846505 | 2365 | 2360 | 2365 | 2360 | 1626 |
| 399 | 20240614 | 122400 | 42015004685 | 2360 | 2365 | 2365 | 2360 | 13853 |
| 400 | 20240614 | 122300 | 41982304935 | 2365 | 2365 | 2365 | 2360 | 162 |
| 401 | 20240614 | 122200 | 41981921930 | 2365 | 2360 | 2365 | 2360 | 10587 |
| 402 | 20240614 | 122100 | 41956921850 | 2360 | 2360 | 2365 | 2360 | 8700 |
| 403 | 20240614 | 122000 | 41936384545 | 2365 | 2360 | 2365 | 2360 | 5438 |
| 404 | 20240614 | 121900 | 41923539150 | 2365 | 2360 | 2370 | 2360 | 8914 |
| 405 | 20240614 | 121800 | 41902470615 | 2370 | 2365 | 2370 | 2360 | 12323 |
| 406 | 20240614 | 121700 | 41873338815 | 2365 | 2370 | 2370 | 2365 | 3308 |
| 407 | 20240614 | 121600 | 41865509515 | 2370 | 2370 | 2370 | 2365 | 37135 |
| 408 | 20240614 | 121500 | 41777611475 | 2370 | 2370 | 2375 | 2370 | 7375 |
| 409 | 20240614 | 121400 | 41760130355 | 2375 | 2365 | 2375 | 2365 | 14721 |
| 410 | 20240614 | 121300 | 41725242090 | 2370 | 2370 | 2370 | 2365 | 3293 |
| 411 | 20240614 | 121200 | 41717437855 | 2370 | 2370 | 2370 | 2365 | 6770 |
| 412 | 20240614 | 121100 | 41701412405 | 2370 | 2370 | 2375 | 2365 | 4290 |
| 413 | 20240614 | 121000 | 41691242800 | 2370 | 2370 | 2375 | 2365 | 46426 |
| 414 | 20240614 | 120900 | 41581207970 | 2370 | 2365 | 2370 | 2365 | 4058 |
| 415 | 20240614 | 120800 | 41571608800 | 2365 | 2365 | 2370 | 2365 | 2553 |
| 416 | 20240614 | 120700 | 41565570775 | 2365 | 2370 | 2370 | 2360 | 14332 |
| 417 | 20240614 | 120600 | 41531656720 | 2365 | 2365 | 2370 | 2365 | 9916 |
| 418 | 20240614 | 120500 | 41508197425 | 2365 | 2370 | 2370 | 2365 | 3568 |
| 419 | 20240614 | 120400 | 41499753580 | 2365 | 2370 | 2370 | 2365 | 1063 |
| 420 | 20240614 | 120300 | 41497235660 | 2370 | 2365 | 2370 | 2365 | 4144 |
| 421 | 20240614 | 120200 | 41487427730 | 2365 | 2360 | 2370 | 2360 | 5581 |
| 422 | 20240614 | 120100 | 41474225205 | 2365 | 2360 | 2365 | 2360 | 15073 |
| 423 | 20240614 | 120000 | 41438605715 | 2360 | 2365 | 2370 | 2360 | 18026 |
| 424 | 20240614 | 115900 | 41395975025 | 2370 | 2370 | 2370 | 2365 | 7232 |
| 425 | 20240614 | 115800 | 41378865415 | 2370 | 2365 | 2370 | 2365 | 11218 |
| 426 | 20240614 | 115700 | 41352326795 | 2370 | 2365 | 2370 | 2365 | 1235 |
| 427 | 20240614 | 115600 | 41349405430 | 2370 | 2360 | 2370 | 2360 | 8642 |
| 428 | 20240614 | 115500 | 41328949345 | 2365 | 2365 | 2370 | 2365 | 9388 |
| 429 | 20240614 | 115400 | 41306746720 | 2365 | 2365 | 2370 | 2365 | 2402 |
| 430 | 20240614 | 115300 | 41301065335 | 2365 | 2365 | 2370 | 2365 | 6688 |
| 431 | 20240614 | 115200 | 41285234895 | 2365 | 2365 | 2370 | 2360 | 8307 |
| 432 | 20240614 | 115100 | 41265613300 | 2365 | 2365 | 2365 | 2360 | 15396 |
| 433 | 20240614 | 115000 | 41229217600 | 2365 | 2370 | 2370 | 2365 | 14987 |
| 434 | 20240614 | 114900 | 41193742135 | 2370 | 2365 | 2370 | 2365 | 8536 |
| 435 | 20240614 | 114800 | 41173551980 | 2365 | 2370 | 2370 | 2365 | 10138 |
| 436 | 20240614 | 114700 | 41149572050 | 2365 | 2365 | 2370 | 2365 | 16616 |
| 437 | 20240614 | 114600 | 41110258080 | 2370 | 2370 | 2370 | 2365 | 25016 |
| 438 | 20240614 | 114500 | 41050979015 | 2370 | 2375 | 2375 | 2370 | 3858 |
| 439 | 20240614 | 114400 | 41041830070 | 2370 | 2375 | 2375 | 2370 | 4989 |
| 440 | 20240614 | 114300 | 41030000570 | 2375 | 2370 | 2375 | 2370 | 12998 |
| 441 | 20240614 | 114200 | 40999188895 | 2370 | 2370 | 2380 | 2370 | 4305 |
| 442 | 20240614 | 114100 | 40988974470 | 2375 | 2380 | 2385 | 2375 | 73795 |
| 443 | 20240614 | 114000 | 40813476540 | 2385 | 2380 | 2385 | 2380 | 13154 |
| 444 | 20240614 | 113900 | 40782156870 | 2385 | 2385 | 2385 | 2380 | 13258 |
| 445 | 20240614 | 113800 | 40750565250 | 2380 | 2380 | 2385 | 2380 | 12703 |
| 446 | 20240614 | 113700 | 40720283520 | 2385 | 2380 | 2385 | 2380 | 14038 |
| 447 | 20240614 | 113600 | 40686815225 | 2385 | 2385 | 2385 | 2380 | 11250 |
| 448 | 20240614 | 113500 | 40660019125 | 2380 | 2385 | 2385 | 2380 | 22247 |
| 449 | 20240614 | 113400 | 40606966675 | 2385 | 2380 | 2385 | 2380 | 13043 |
| 450 | 20240614 | 113300 | 40575875460 | 2385 | 2380 | 2385 | 2380 | 7674 |
| 451 | 20240614 | 113200 | 40557583080 | 2385 | 2385 | 2385 | 2375 | 34030 |
| 452 | 20240614 | 113100 | 40476595095 | 2385 | 2380 | 2385 | 2380 | 18287 |
| 453 | 20240614 | 113000 | 40433023210 | 2385 | 2375 | 2385 | 2375 | 35627 |
| 454 | 20240614 | 112900 | 40348208705 | 2380 | 2380 | 2380 | 2375 | 14847 |
| 455 | 20240614 | 112800 | 40312890375 | 2375 | 2375 | 2380 | 2370 | 12549 |
| 456 | 20240614 | 112700 | 40283102880 | 2370 | 2370 | 2375 | 2370 | 6127 |
| 457 | 20240614 | 112600 | 40268555140 | 2375 | 2370 | 2375 | 2370 | 1463 |
| 458 | 20240614 | 112500 | 40265083580 | 2375 | 2375 | 2375 | 2370 | 16834 |
| 459 | 20240614 | 112400 | 40225159245 | 2370 | 2365 | 2375 | 2365 | 28279 |
| 460 | 20240614 | 112300 | 40158087890 | 2370 | 2370 | 2370 | 2365 | 5784 |
| 461 | 20240614 | 112200 | 40144398730 | 2365 | 2360 | 2370 | 2360 | 11931 |
| 462 | 20240614 | 112100 | 40116220845 | 2360 | 2370 | 2370 | 2360 | 13066 |
| 463 | 20240614 | 112000 | 40085364680 | 2370 | 2370 | 2370 | 2365 | 9863 |
| 464 | 20240614 | 111900 | 40062032745 | 2360 | 2365 | 2370 | 2360 | 35976 |
| 465 | 20240614 | 111800 | 39976951405 | 2365 | 2365 | 2365 | 2360 | 26775 |
| 466 | 20240614 | 111700 | 39913705660 | 2365 | 2365 | 2370 | 2365 | 22063 |
| 467 | 20240614 | 111600 | 39861522065 | 2370 | 2365 | 2370 | 2365 | 11815 |
| 468 | 20240614 | 111500 | 39833574465 | 2365 | 2370 | 2375 | 2365 | 9728 |
| 469 | 20240614 | 111400 | 39810519260 | 2370 | 2375 | 2375 | 2365 | 41797 |
| 470 | 20240614 | 111300 | 39711467235 | 2370 | 2375 | 2380 | 2370 | 58752 |
| 471 | 20240614 | 111200 | 39571942315 | 2380 | 2380 | 2380 | 2375 | 31348 |
| 472 | 20240614 | 111100 | 39497458580 | 2375 | 2380 | 2380 | 2375 | 18748 |
| 473 | 20240614 | 111000 | 39452854220 | 2380 | 2375 | 2380 | 2375 | 18729 |
| 474 | 20240614 | 110900 | 39408350310 | 2380 | 2380 | 2380 | 2375 | 15438 |
| 475 | 20240614 | 110800 | 39371645175 | 2375 | 2380 | 2380 | 2375 | 11694 |
| 476 | 20240614 | 110700 | 39343827750 | 2375 | 2375 | 2380 | 2375 | 10168 |
| 477 | 20240614 | 110600 | 39319643400 | 2380 | 2375 | 2380 | 2375 | 22982 |
| 478 | 20240614 | 110500 | 39265038985 | 2380 | 2380 | 2380 | 2375 | 29038 |
| 479 | 20240614 | 110400 | 39196029630 | 2375 | 2375 | 2380 | 2375 | 6132 |
| 480 | 20240614 | 110300 | 39181439990 | 2380 | 2375 | 2380 | 2375 | 6739 |
| 481 | 20240614 | 110200 | 39165402070 | 2380 | 2385 | 2385 | 2375 | 6566 |
| 482 | 20240614 | 110100 | 39149782190 | 2380 | 2380 | 2385 | 2375 | 52427 |
| 483 | 20240614 | 110000 | 39024982815 | 2375 | 2370 | 2380 | 2370 | 19508 |
| 484 | 20240614 | 105900 | 38978593895 | 2375 | 2370 | 2375 | 2370 | 13661 |
| 485 | 20240614 | 105800 | 38946151435 | 2375 | 2370 | 2375 | 2365 | 11705 |
| 486 | 20240614 | 105700 | 38918387570 | 2365 | 2365 | 2370 | 2365 | 16716 |
| 487 | 20240614 | 105600 | 38878796970 | 2370 | 2370 | 2370 | 2360 | 16844 |
| 488 | 20240614 | 105500 | 38838900570 | 2365 | 2370 | 2370 | 2365 | 23061 |
| 489 | 20240614 | 105400 | 38784346930 | 2365 | 2370 | 2370 | 2360 | 10591 |
| 490 | 20240614 | 105300 | 38759303450 | 2370 | 2365 | 2370 | 2365 | 11686 |
| 491 | 20240614 | 105200 | 38731665230 | 2365 | 2370 | 2370 | 2365 | 7069 |
| 492 | 20240614 | 105100 | 38714924360 | 2370 | 2365 | 2375 | 2365 | 30645 |
| 493 | 20240614 | 105000 | 38642345610 | 2365 | 2365 | 2370 | 2360 | 19752 |
| 494 | 20240614 | 104900 | 38595627865 | 2360 | 2360 | 2365 | 2360 | 7398 |
| 495 | 20240614 | 104800 | 38578139070 | 2360 | 2360 | 2360 | 2355 | 18777 |
| 496 | 20240614 | 104700 | 38533861115 | 2360 | 2355 | 2360 | 2350 | 9430 |
| 497 | 20240614 | 104600 | 38511654905 | 2355 | 2355 | 2360 | 2350 | 34182 |
| 498 | 20240614 | 104500 | 38431182995 | 2355 | 2360 | 2360 | 2355 | 12993 |
| 499 | 20240614 | 104400 | 38400569170 | 2355 | 2355 | 2360 | 2355 | 29292 |
| 500 | 20240614 | 104300 | 38331565110 | 2355 | 2355 | 2355 | 2350 | 18518 |
| 501 | 20240614 | 104200 | 38288019885 | 2355 | 2360 | 2365 | 2350 | 89570 |
| 502 | 20240614 | 104100 | 38076962105 | 2360 | 2365 | 2370 | 2360 | 64579 |
| 503 | 20240614 | 104000 | 37924313755 | 2370 | 2370 | 2370 | 2365 | 51419 |
| 504 | 20240614 | 103900 | 37802650800 | 2365 | 2380 | 2380 | 2365 | 93361 |
| 505 | 20240614 | 103800 | 37581039590 | 2375 | 2375 | 2380 | 2375 | 15089 |
| 506 | 20240614 | 103700 | 37545188515 | 2380 | 2375 | 2380 | 2375 | 18681 |
| 507 | 20240614 | 103600 | 37500787330 | 2380 | 2390 | 2390 | 2380 | 58215 |
| 508 | 20240614 | 103500 | 37362034960 | 2385 | 2390 | 2390 | 2380 | 61013 |
| 509 | 20240614 | 103400 | 37216490715 | 2390 | 2390 | 2390 | 2385 | 20462 |
| 510 | 20240614 | 103300 | 37167607020 | 2385 | 2385 | 2390 | 2375 | 87773 |
| 511 | 20240614 | 103200 | 36958138550 | 2380 | 2380 | 2385 | 2375 | 16427 |
| 512 | 20240614 | 103100 | 36919026520 | 2375 | 2380 | 2385 | 2375 | 42661 |
| 513 | 20240614 | 103000 | 36817371765 | 2380 | 2380 | 2385 | 2380 | 48784 |
| 514 | 20240614 | 102900 | 36701198200 | 2385 | 2385 | 2390 | 2380 | 64145 |
| 515 | 20240614 | 102800 | 36548200650 | 2380 | 2380 | 2385 | 2375 | 85211 |
| 516 | 20240614 | 102700 | 36345374340 | 2375 | 2370 | 2380 | 2370 | 55992 |
| 517 | 20240614 | 102600 | 36212377960 | 2375 | 2375 | 2375 | 2370 | 43567 |
| 518 | 20240614 | 102500 | 36108976285 | 2370 | 2375 | 2375 | 2370 | 26376 |
| 519 | 20240614 | 102400 | 36046350890 | 2370 | 2365 | 2375 | 2365 | 42630 |
| 520 | 20240614 | 102300 | 35945297945 | 2370 | 2365 | 2370 | 2360 | 38434 |
| 521 | 20240614 | 102200 | 35854393645 | 2370 | 2360 | 2370 | 2355 | 53936 |
| 522 | 20240614 | 102100 | 35726888525 | 2360 | 2350 | 2365 | 2350 | 68085 |
| 523 | 20240614 | 102000 | 35566422750 | 2355 | 2350 | 2355 | 2350 | 32460 |
| 524 | 20240614 | 101900 | 35490057730 | 2355 | 2350 | 2355 | 2345 | 65247 |
| 525 | 20240614 | 101800 | 35336561565 | 2345 | 2340 | 2350 | 2335 | 109483 |
| 526 | 20240614 | 101700 | 35080331175 | 2340 | 2365 | 2370 | 2335 | 452266 |
| 527 | 20240614 | 101600 | 34016362600 | 2370 | 2370 | 2375 | 2365 | 50465 |
| 528 | 20240614 | 101500 | 33896874750 | 2370 | 2375 | 2375 | 2365 | 34582 |
| 529 | 20240614 | 101400 | 33814993875 | 2370 | 2375 | 2380 | 2365 | 132853 |
| 530 | 20240614 | 101300 | 33499672765 | 2380 | 2365 | 2380 | 2365 | 73214 |
| 531 | 20240614 | 101200 | 33325858100 | 2370 | 2365 | 2370 | 2365 | 31672 |
| 532 | 20240614 | 101100 | 33250878615 | 2365 | 2370 | 2370 | 2365 | 44071 |
| 533 | 20240614 | 101000 | 33146597760 | 2365 | 2365 | 2370 | 2365 | 89137 |
| 534 | 20240614 | 100900 | 32935650290 | 2370 | 2375 | 2375 | 2365 | 77979 |
| 535 | 20240614 | 100800 | 32751157525 | 2370 | 2375 | 2380 | 2360 | 282600 |
| 536 | 20240614 | 100700 | 32081737835 | 2370 | 2385 | 2390 | 2370 | 225919 |
| 537 | 20240614 | 100600 | 31544133220 | 2390 | 2385 | 2395 | 2385 | 54298 |
| 538 | 20240614 | 100500 | 31414464390 | 2390 | 2395 | 2395 | 2385 | 74504 |
| 539 | 20240614 | 100400 | 31236371865 | 2390 | 2400 | 2400 | 2390 | 48494 |
| 540 | 20240614 | 100300 | 31120348650 | 2395 | 2395 | 2400 | 2390 | 129041 |
| 541 | 20240614 | 100200 | 30811304085 | 2395 | 2405 | 2410 | 2395 | 109848 |
| 542 | 20240614 | 100100 | 30547775860 | 2400 | 2410 | 2410 | 2400 | 124987 |
| 543 | 20240614 | 100000 | 30247100860 | 2410 | 2405 | 2410 | 2405 | 32123 |
| 544 | 20240614 | 095900 | 30169711725 | 2410 | 2405 | 2410 | 2405 | 43998 |
| 545 | 20240614 | 095800 | 30063813145 | 2410 | 2410 | 2410 | 2400 | 18773 |
| 546 | 20240614 | 095700 | 30018655190 | 2400 | 2410 | 2410 | 2400 | 47227 |
| 547 | 20240614 | 095600 | 29905042835 | 2405 | 2410 | 2410 | 2400 | 48182 |
| 548 | 20240614 | 095500 | 29789137535 | 2410 | 2410 | 2410 | 2400 | 77512 |
| 549 | 20240614 | 095400 | 29602715695 | 2405 | 2405 | 2415 | 2405 | 43112 |
| 550 | 20240614 | 095300 | 29498748555 | 2410 | 2420 | 2420 | 2405 | 187646 |
| 551 | 20240614 | 095200 | 29046284880 | 2420 | 2410 | 2420 | 2405 | 241216 |
| 552 | 20240614 | 095100 | 28464062510 | 2405 | 2400 | 2415 | 2400 | 160758 |
| 553 | 20240614 | 095000 | 28076965720 | 2405 | 2400 | 2405 | 2395 | 51040 |
| 554 | 20240614 | 094900 | 27954474600 | 2400 | 2390 | 2400 | 2390 | 75340 |
| 555 | 20240614 | 094800 | 27774166275 | 2390 | 2395 | 2395 | 2390 | 19255 |
| 556 | 20240614 | 094700 | 27728090085 | 2395 | 2395 | 2400 | 2390 | 79307 |
| 557 | 20240614 | 094600 | 27538142395 | 2395 | 2395 | 2395 | 2390 | 25438 |
| 558 | 20240614 | 094500 | 27477331925 | 2395 | 2395 | 2400 | 2390 | 44495 |
| 559 | 20240614 | 094400 | 27370709485 | 2395 | 2395 | 2400 | 2390 | 23923 |
| 560 | 20240614 | 094300 | 27313385475 | 2395 | 2395 | 2400 | 2395 | 86893 |
| 561 | 20240614 | 094200 | 27105234560 | 2400 | 2400 | 2405 | 2395 | 66658 |
| 562 | 20240614 | 094100 | 26945259640 | 2400 | 2400 | 2405 | 2400 | 26732 |
| 563 | 20240614 | 094000 | 26881096500 | 2405 | 2405 | 2410 | 2395 | 155377 |
| 564 | 20240614 | 093900 | 26507970840 | 2410 | 2415 | 2420 | 2405 | 138454 |
| 565 | 20240614 | 093800 | 26174100875 | 2420 | 2410 | 2420 | 2405 | 130938 |
| 566 | 20240614 | 093700 | 25857936865 | 2410 | 2400 | 2410 | 2400 | 110443 |
| 567 | 20240614 | 093600 | 25592076335 | 2405 | 2400 | 2405 | 2395 | 77030 |
| 568 | 20240614 | 093500 | 25407206340 | 2400 | 2395 | 2400 | 2395 | 46298 |
| 569 | 20240614 | 093400 | 25296251940 | 2390 | 2400 | 2400 | 2390 | 119672 |
| 570 | 20240614 | 093300 | 25009334515 | 2400 | 2385 | 2400 | 2385 | 87463 |
| 571 | 20240614 | 093200 | 24800028380 | 2390 | 2375 | 2390 | 2375 | 68813 |
| 572 | 20240614 | 093100 | 24636169150 | 2375 | 2370 | 2380 | 2370 | 97590 |
| 573 | 20240614 | 093000 | 24404631470 | 2370 | 2375 | 2380 | 2370 | 89650 |
| 574 | 20240614 | 092900 | 24191698785 | 2380 | 2380 | 2385 | 2370 | 235120 |
| 575 | 20240614 | 092800 | 23632809735 | 2380 | 2385 | 2390 | 2380 | 111670 |
| 576 | 20240614 | 092700 | 23366703195 | 2390 | 2395 | 2400 | 2385 | 71304 |
| 577 | 20240614 | 092600 | 23196292615 | 2395 | 2385 | 2395 | 2385 | 88751 |
| 578 | 20240614 | 092500 | 22984231085 | 2390 | 2385 | 2395 | 2385 | 86172 |
| 579 | 20240614 | 092400 | 22778423935 | 2385 | 2405 | 2405 | 2385 | 230659 |
| 580 | 20240614 | 092300 | 22226067740 | 2405 | 2415 | 2415 | 2400 | 150107 |
| 581 | 20240614 | 092200 | 21864503830 | 2410 | 2405 | 2420 | 2405 | 39171 |
| 582 | 20240614 | 092100 | 21770039285 | 2405 | 2400 | 2410 | 2400 | 160712 |
| 583 | 20240614 | 092000 | 21384091100 | 2405 | 2425 | 2425 | 2400 | 225347 |
| 584 | 20240614 | 091900 | 20840302675 | 2425 | 2425 | 2430 | 2420 | 199906 |
| 585 | 20240614 | 091800 | 20355211680 | 2425 | 2420 | 2430 | 2415 | 124995 |
| 586 | 20240614 | 091700 | 20052251340 | 2420 | 2410 | 2425 | 2405 | 276866 |
| 587 | 20240614 | 091600 | 19383053865 | 2410 | 2410 | 2415 | 2405 | 89093 |
| 588 | 20240614 | 091500 | 19168559645 | 2405 | 2410 | 2415 | 2405 | 87793 |
| 589 | 20240614 | 091400 | 18957052650 | 2415 | 2405 | 2415 | 2400 | 145270 |
| 590 | 20240614 | 091300 | 18606886510 | 2405 | 2405 | 2410 | 2395 | 175472 |
| 591 | 20240614 | 091200 | 18185276780 | 2405 | 2385 | 2405 | 2380 | 135579 |
| 592 | 20240614 | 091100 | 17860738450 | 2380 | 2400 | 2400 | 2380 | 231651 |
| 593 | 20240614 | 091000 | 17308123445 | 2400 | 2395 | 2400 | 2380 | 286573 |
| 594 | 20240614 | 090900 | 16623455440 | 2395 | 2425 | 2425 | 2390 | 511752 |
| 595 | 20240614 | 090800 | 15392992010 | 2425 | 2415 | 2425 | 2405 | 327138 |
| 596 | 20240614 | 090700 | 14604699790 | 2415 | 2430 | 2430 | 2410 | 497017 |
| 597 | 20240614 | 090600 | 13403064455 | 2430 | 2445 | 2460 | 2425 | 614072 |
| 598 | 20240614 | 090500 | 11901922940 | 2445 | 2470 | 2470 | 2440 | 625918 |
| 599 | 20240614 | 090400 | 10365885470 | 2470 | 2465 | 2470 | 2450 | 695249 |
| 600 | 20240614 | 090300 | 8652529575 | 2465 | 2430 | 2475 | 2425 | 1156952 |
| 601 | 20240614 | 090200 | 5822886855 | 2430 | 2410 | 2440 | 2400 | 591742 |
| 602 | 20240614 | 090100 | 4388863745 | 2405 | 2395 | 2445 | 2390 | 1156648 |
| 603 | 20240614 | 090000 | 1592150515 | 2395 | 2370 | 2395 | 2370 | 669062 |