31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 3 | 20241008 | 191900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241008 | 191800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241008 | 191700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241008 | 191600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241008 | 191500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241008 | 191400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241008 | 191300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241008 | 191200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241008 | 191100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241008 | 191000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241008 | 190900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241008 | 190800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241008 | 190700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241008 | 190600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241008 | 190500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241008 | 190400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241008 | 190300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241008 | 190200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241008 | 190100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241008 | 190000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241008 | 185900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241008 | 185800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241008 | 185700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241008 | 185600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241008 | 185500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241008 | 185400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241008 | 185300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241008 | 185200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241008 | 185100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241008 | 185000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 33 | 20241008 | 184900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241008 | 184800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241008 | 184700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241008 | 184600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241008 | 184500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241008 | 184400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241008 | 184300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241008 | 184200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241008 | 184100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241008 | 184000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241008 | 183900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241008 | 183800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241008 | 183700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241008 | 183600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241008 | 183500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241008 | 183400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241008 | 183300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241008 | 183200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241008 | 183100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241008 | 183000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241008 | 182900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241008 | 182800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241008 | 182700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241008 | 182600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241008 | 182500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241008 | 182400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241008 | 182300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241008 | 182200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241008 | 182100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241008 | 182000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 63 | 20241008 | 181900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241008 | 181800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241008 | 181700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241008 | 181600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241008 | 181500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241008 | 181400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241008 | 181300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241008 | 181200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241008 | 181100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241008 | 181000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241008 | 180900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241008 | 180800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241008 | 180700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241008 | 180600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241008 | 180500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241008 | 180400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241008 | 180300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241008 | 180200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241008 | 180100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241008 | 180000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241008 | 175900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241008 | 175800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241008 | 175700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241008 | 175600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241008 | 175500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241008 | 175400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241008 | 175300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241008 | 175200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241008 | 175100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241008 | 175000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 93 | 20241008 | 174900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241008 | 174800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241008 | 174700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241008 | 174600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241008 | 174500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241008 | 174400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241008 | 174300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241008 | 174200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241008 | 174100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241008 | 174000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241008 | 173900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241008 | 173800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241008 | 173700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241008 | 173600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241008 | 173500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241008 | 173400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241008 | 173300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241008 | 173200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241008 | 173100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241008 | 173000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241008 | 172900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241008 | 172800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241008 | 172700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241008 | 172600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241008 | 172500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241008 | 172400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241008 | 172300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241008 | 172200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241008 | 172100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241008 | 172000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 123 | 20241008 | 171900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241008 | 171800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241008 | 171700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241008 | 171600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241008 | 171500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241008 | 171400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241008 | 171300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241008 | 171200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241008 | 171100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241008 | 171000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241008 | 170900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241008 | 170800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241008 | 170700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241008 | 170600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241008 | 170500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241008 | 170400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241008 | 170300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241008 | 170200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241008 | 170100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241008 | 170000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241008 | 165900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241008 | 165800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241008 | 165700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241008 | 165600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241008 | 165500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241008 | 165400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241008 | 165300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241008 | 165200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241008 | 165100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241008 | 165000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 153 | 20241008 | 164900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241008 | 164800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241008 | 164700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241008 | 164600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241008 | 164500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241008 | 164400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241008 | 164300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241008 | 164200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241008 | 164100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241008 | 164000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241008 | 163900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241008 | 163800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241008 | 163700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241008 | 163600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241008 | 163500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241008 | 163400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241008 | 163300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241008 | 163200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241008 | 163100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241008 | 163000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241008 | 162900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241008 | 162800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241008 | 162700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241008 | 162600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241008 | 162500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241008 | 162400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241008 | 162300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241008 | 162200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241008 | 162100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241008 | 162000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 183 | 20241008 | 161900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241008 | 161800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241008 | 161700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241008 | 161600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241008 | 161500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241008 | 161400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241008 | 161300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241008 | 161200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241008 | 161100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241008 | 161000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241008 | 160900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241008 | 160800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241008 | 160700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241008 | 160600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241008 | 160500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241008 | 160400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241008 | 160300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241008 | 160200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241008 | 160100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241008 | 160000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241008 | 155900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241008 | 155800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241008 | 155700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20241008 | 155600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20241008 | 155500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20241008 | 155400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20241008 | 155300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20241008 | 155200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20241008 | 155100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20241008 | 155000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 213 | 20241008 | 154900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20241008 | 154800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20241008 | 154700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20241008 | 154600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20241008 | 154500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20241008 | 154400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20241008 | 154300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20241008 | 154200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20241008 | 154100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20241008 | 154000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241008 | 153900 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241008 | 153800 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241008 | 153700 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241008 | 153600 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241008 | 153500 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241008 | 153400 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241008 | 153300 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20241008 | 153200 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241008 | 153100 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241008 | 153000 | 8685120585 | 2225 | 2225 | 2225 | 2225 | 56290 |
| 233 | 20241008 | 152900 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241008 | 152800 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241008 | 152700 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241008 | 152600 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241008 | 152500 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241008 | 152400 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241008 | 152300 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20241008 | 152200 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20241008 | 152100 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20241008 | 152000 | 8559875335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 243 | 20241008 | 151900 | 8559875335 | 2225 | 2225 | 2230 | 2220 | 6212 |
| 244 | 20241008 | 151800 | 8546067295 | 2225 | 2230 | 2230 | 2220 | 9426 |
| 245 | 20241008 | 151700 | 8525088995 | 2225 | 2225 | 2230 | 2225 | 5722 |
| 246 | 20241008 | 151600 | 8512357295 | 2230 | 2225 | 2230 | 2220 | 14965 |
| 247 | 20241008 | 151500 | 8479056490 | 2225 | 2220 | 2225 | 2220 | 33140 |
| 248 | 20241008 | 151400 | 8405482330 | 2220 | 2225 | 2225 | 2220 | 4547 |
| 249 | 20241008 | 151300 | 8395373625 | 2225 | 2225 | 2230 | 2225 | 2875 |
| 250 | 20241008 | 151200 | 8388973955 | 2230 | 2225 | 2230 | 2225 | 10491 |
| 251 | 20241008 | 151100 | 8365628935 | 2230 | 2230 | 2230 | 2225 | 2538 |
| 252 | 20241008 | 151000 | 8359980285 | 2230 | 2225 | 2230 | 2225 | 8625 |
| 253 | 20241008 | 150900 | 8340768210 | 2225 | 2220 | 2225 | 2220 | 2516 |
| 254 | 20241008 | 150800 | 8335172565 | 2225 | 2225 | 2225 | 2220 | 2783 |
| 255 | 20241008 | 150700 | 8328980405 | 2225 | 2220 | 2225 | 2220 | 6435 |
| 256 | 20241008 | 150600 | 8314682710 | 2220 | 2230 | 2230 | 2220 | 11345 |
| 257 | 20241008 | 150500 | 8289451305 | 2220 | 2230 | 2230 | 2220 | 3772 |
| 258 | 20241008 | 150400 | 8281058265 | 2230 | 2225 | 2230 | 2225 | 5135 |
| 259 | 20241008 | 150300 | 8269623820 | 2225 | 2230 | 2230 | 2225 | 2864 |
| 260 | 20241008 | 150200 | 8263251040 | 2230 | 2225 | 2230 | 2220 | 8754 |
| 261 | 20241008 | 150100 | 8243769365 | 2225 | 2225 | 2230 | 2225 | 14141 |
| 262 | 20241008 | 150000 | 8212305185 | 2225 | 2225 | 2230 | 2225 | 7793 |
| 263 | 20241008 | 145900 | 8194965415 | 2225 | 2225 | 2230 | 2225 | 3314 |
| 264 | 20241008 | 145800 | 8187591395 | 2225 | 2225 | 2230 | 2225 | 23447 |
| 265 | 20241008 | 145700 | 8135414660 | 2225 | 2225 | 2230 | 2225 | 7345 |
| 266 | 20241008 | 145600 | 8119067170 | 2225 | 2225 | 2230 | 2225 | 12276 |
| 267 | 20241008 | 145500 | 8091753000 | 2230 | 2225 | 2230 | 2225 | 6923 |
| 268 | 20241008 | 145400 | 8076324285 | 2225 | 2225 | 2230 | 2225 | 4027 |
| 269 | 20241008 | 145300 | 8067362410 | 2225 | 2225 | 2225 | 2225 | 7308 |
| 270 | 20241008 | 145200 | 8051102110 | 2225 | 2230 | 2230 | 2225 | 4280 |
| 271 | 20241008 | 145100 | 8041578980 | 2225 | 2230 | 2230 | 2225 | 8607 |
| 272 | 20241008 | 145000 | 8022400335 | 2230 | 2225 | 2230 | 2225 | 4555 |
| 273 | 20241008 | 144900 | 8012243950 | 2230 | 2230 | 2230 | 2225 | 3811 |
| 274 | 20241008 | 144800 | 8003764325 | 2225 | 2230 | 2230 | 2225 | 5475 |
| 275 | 20241008 | 144700 | 7991562600 | 2230 | 2230 | 2230 | 2225 | 4042 |
| 276 | 20241008 | 144600 | 7982554680 | 2230 | 2230 | 2230 | 2225 | 5484 |
| 277 | 20241008 | 144500 | 7970330910 | 2230 | 2230 | 2230 | 2225 | 2144 |
| 278 | 20241008 | 144400 | 7965549935 | 2230 | 2225 | 2230 | 2225 | 2313 |
| 279 | 20241008 | 144300 | 7960393015 | 2230 | 2230 | 2230 | 2225 | 277 |
| 280 | 20241008 | 144200 | 7959775450 | 2230 | 2230 | 2230 | 2225 | 4266 |
| 281 | 20241008 | 144100 | 7950264270 | 2230 | 2225 | 2230 | 2225 | 8187 |
| 282 | 20241008 | 144000 | 7932035585 | 2225 | 2230 | 2230 | 2225 | 872 |
| 283 | 20241008 | 143900 | 7930095100 | 2230 | 2230 | 2230 | 2225 | 1393 |
| 284 | 20241008 | 143800 | 7926988715 | 2230 | 2230 | 2230 | 2225 | 7186 |
| 285 | 20241008 | 143700 | 7910964080 | 2230 | 2230 | 2230 | 2230 | 3319 |
| 286 | 20241008 | 143600 | 7903562710 | 2230 | 2230 | 2230 | 2230 | 6787 |
| 287 | 20241008 | 143500 | 7888427700 | 2230 | 2230 | 2230 | 2225 | 29944 |
| 288 | 20241008 | 143400 | 7821653080 | 2230 | 2230 | 2230 | 2230 | 6659 |
| 289 | 20241008 | 143300 | 7806803510 | 2225 | 2230 | 2230 | 2225 | 11729 |
| 290 | 20241008 | 143200 | 7780650235 | 2230 | 2230 | 2230 | 2225 | 3240 |
| 291 | 20241008 | 143100 | 7773432480 | 2225 | 2230 | 2230 | 2225 | 907 |
| 292 | 20241008 | 143000 | 7771412900 | 2230 | 2230 | 2230 | 2225 | 3374 |
| 293 | 20241008 | 142900 | 7763905500 | 2230 | 2225 | 2230 | 2225 | 717 |
| 294 | 20241008 | 142800 | 7762308245 | 2225 | 2230 | 2230 | 2225 | 18799 |
| 295 | 20241008 | 142700 | 7720395795 | 2230 | 2230 | 2230 | 2230 | 8638 |
| 296 | 20241008 | 142600 | 7701133055 | 2230 | 2230 | 2230 | 2230 | 3050 |
| 297 | 20241008 | 142500 | 7694331555 | 2230 | 2230 | 2235 | 2230 | 2812 |
| 298 | 20241008 | 142400 | 7688060595 | 2230 | 2230 | 2230 | 2230 | 9009 |
| 299 | 20241008 | 142300 | 7667970525 | 2235 | 2230 | 2235 | 2230 | 7684 |
| 300 | 20241008 | 142200 | 7650835110 | 2230 | 2235 | 2235 | 2230 | 2113 |
| 301 | 20241008 | 142100 | 7646118730 | 2235 | 2235 | 2235 | 2230 | 841 |
| 302 | 20241008 | 142000 | 7644239240 | 2235 | 2235 | 2235 | 2230 | 11388 |
| 303 | 20241008 | 141900 | 7618843800 | 2230 | 2235 | 2235 | 2230 | 2792 |
| 304 | 20241008 | 141800 | 7612613520 | 2235 | 2235 | 2235 | 2230 | 6162 |
| 305 | 20241008 | 141700 | 7598844450 | 2235 | 2235 | 2240 | 2235 | 2790 |
| 306 | 20241008 | 141600 | 7592608545 | 2235 | 2235 | 2235 | 2230 | 17584 |
| 307 | 20241008 | 141500 | 7553309070 | 2230 | 2235 | 2235 | 2230 | 1692 |
| 308 | 20241008 | 141400 | 7549527735 | 2235 | 2235 | 2235 | 2230 | 1214 |
| 309 | 20241008 | 141300 | 7546816805 | 2230 | 2230 | 2235 | 2230 | 4257 |
| 310 | 20241008 | 141200 | 7537323665 | 2230 | 2235 | 2240 | 2230 | 3667 |
| 311 | 20241008 | 141100 | 7529141365 | 2235 | 2240 | 2240 | 2235 | 31056 |
| 312 | 20241008 | 141000 | 7459730705 | 2235 | 2235 | 2240 | 2235 | 3789 |
| 313 | 20241008 | 140900 | 7451244750 | 2235 | 2235 | 2240 | 2235 | 523 |
| 314 | 20241008 | 140800 | 7450075840 | 2240 | 2240 | 2240 | 2235 | 1634 |
| 315 | 20241008 | 140700 | 7446422425 | 2240 | 2240 | 2240 | 2240 | 10261 |
| 316 | 20241008 | 140600 | 7423437785 | 2240 | 2240 | 2240 | 2235 | 8072 |
| 317 | 20241008 | 140500 | 7405366865 | 2235 | 2235 | 2240 | 2235 | 3072 |
| 318 | 20241008 | 140400 | 7398500730 | 2240 | 2240 | 2240 | 2235 | 55 |
| 319 | 20241008 | 140300 | 7398377625 | 2235 | 2235 | 2240 | 2235 | 2423 |
| 320 | 20241008 | 140200 | 7392961765 | 2235 | 2240 | 2240 | 2235 | 744 |
| 321 | 20241008 | 140100 | 7391298630 | 2235 | 2235 | 2235 | 2235 | 2002 |
| 322 | 20241008 | 140000 | 7386824160 | 2235 | 2235 | 2235 | 2235 | 1889 |
| 323 | 20241008 | 135900 | 7382602245 | 2240 | 2240 | 2240 | 2240 | 23 |
| 324 | 20241008 | 135800 | 7382550725 | 2240 | 2240 | 2240 | 2235 | 2270 |
| 325 | 20241008 | 135700 | 7377468070 | 2240 | 2240 | 2240 | 2235 | 2438 |
| 326 | 20241008 | 135600 | 7372006965 | 2240 | 2235 | 2240 | 2235 | 939 |
| 327 | 20241008 | 135500 | 7369908215 | 2235 | 2235 | 2240 | 2235 | 4027 |
| 328 | 20241008 | 135400 | 7360901365 | 2235 | 2240 | 2240 | 2235 | 3058 |
| 329 | 20241008 | 135300 | 7354059100 | 2240 | 2240 | 2240 | 2235 | 1476 |
| 330 | 20241008 | 135200 | 7350754210 | 2240 | 2240 | 2240 | 2235 | 8383 |
| 331 | 20241008 | 135100 | 7331993005 | 2240 | 2240 | 2240 | 2235 | 3544 |
| 332 | 20241008 | 135000 | 7324058350 | 2240 | 2240 | 2240 | 2235 | 1924 |
| 333 | 20241008 | 134900 | 7319749235 | 2235 | 2240 | 2240 | 2235 | 8144 |
| 334 | 20241008 | 134800 | 7301546925 | 2240 | 2235 | 2240 | 2235 | 2012 |
| 335 | 20241008 | 134700 | 7297040050 | 2240 | 2240 | 2240 | 2235 | 1521 |
| 336 | 20241008 | 134600 | 7293633015 | 2240 | 2240 | 2240 | 2235 | 2356 |
| 337 | 20241008 | 134500 | 7288355580 | 2240 | 2240 | 2240 | 2240 | 81 |
| 338 | 20241008 | 134400 | 7288174140 | 2240 | 2240 | 2240 | 2235 | 3493 |
| 339 | 20241008 | 134300 | 7280350375 | 2240 | 2235 | 2240 | 2235 | 6273 |
| 340 | 20241008 | 134200 | 7266298860 | 2240 | 2235 | 2240 | 2235 | 813 |
| 341 | 20241008 | 134100 | 7264477745 | 2235 | 2235 | 2245 | 2235 | 6171 |
| 342 | 20241008 | 134000 | 7250673065 | 2235 | 2240 | 2240 | 2235 | 505 |
| 343 | 20241008 | 133900 | 7249544115 | 2240 | 2240 | 2245 | 2240 | 1346 |
| 344 | 20241008 | 133800 | 7246529025 | 2240 | 2240 | 2245 | 2235 | 10821 |
| 345 | 20241008 | 133700 | 7222291075 | 2240 | 2245 | 2245 | 2240 | 1028 |
| 346 | 20241008 | 133600 | 7219987755 | 2245 | 2245 | 2245 | 2240 | 232 |
| 347 | 20241008 | 133500 | 7219466965 | 2245 | 2245 | 2245 | 2240 | 830 |
| 348 | 20241008 | 133400 | 7217604615 | 2240 | 2240 | 2245 | 2240 | 2887 |
| 349 | 20241008 | 133300 | 7211137730 | 2240 | 2245 | 2245 | 2240 | 21051 |
| 350 | 20241008 | 133200 | 7163980770 | 2245 | 2245 | 2245 | 2240 | 5700 |
| 351 | 20241008 | 133100 | 7151209270 | 2240 | 2245 | 2245 | 2240 | 5040 |
| 352 | 20241008 | 133000 | 7139895855 | 2245 | 2240 | 2245 | 2240 | 500 |
| 353 | 20241008 | 132900 | 7138775355 | 2245 | 2240 | 2245 | 2240 | 1010 |
| 354 | 20241008 | 132800 | 7136507910 | 2245 | 2245 | 2245 | 2240 | 64 |
| 355 | 20241008 | 132700 | 7136364475 | 2245 | 2245 | 2245 | 2240 | 18795 |
| 356 | 20241008 | 132600 | 7094169915 | 2245 | 2245 | 2245 | 2240 | 13629 |
| 357 | 20241008 | 132500 | 7063580495 | 2245 | 2245 | 2245 | 2245 | 4536 |
| 358 | 20241008 | 132400 | 7053397175 | 2245 | 2245 | 2245 | 2240 | 7835 |
| 359 | 20241008 | 132300 | 7035807605 | 2240 | 2240 | 2240 | 2240 | 2141 |
| 360 | 20241008 | 132200 | 7031011765 | 2240 | 2240 | 2240 | 2240 | 200 |
| 361 | 20241008 | 132100 | 7030563765 | 2245 | 2240 | 2245 | 2240 | 654 |
| 362 | 20241008 | 132000 | 7029097535 | 2240 | 2245 | 2245 | 2240 | 4161 |
| 363 | 20241008 | 131900 | 7019768835 | 2245 | 2245 | 2245 | 2240 | 4939 |
| 364 | 20241008 | 131800 | 7008688080 | 2245 | 2240 | 2245 | 2240 | 1370 |
| 365 | 20241008 | 131700 | 7005612780 | 2245 | 2240 | 2245 | 2240 | 25379 |
| 366 | 20241008 | 131600 | 6948732990 | 2240 | 2240 | 2240 | 2240 | 1171 |
| 367 | 20241008 | 131500 | 6946109950 | 2245 | 2245 | 2245 | 2240 | 2282 |
| 368 | 20241008 | 131400 | 6940998135 | 2240 | 2245 | 2245 | 2240 | 1178 |
| 369 | 20241008 | 131300 | 6938358525 | 2245 | 2245 | 2245 | 2240 | 3305 |
| 370 | 20241008 | 131200 | 6930943800 | 2245 | 2245 | 2245 | 2245 | 13 |
| 371 | 20241008 | 131100 | 6930914615 | 2240 | 2240 | 2240 | 2240 | 94 |
| 372 | 20241008 | 131000 | 6930704055 | 2240 | 2245 | 2245 | 2240 | 1633 |
| 373 | 20241008 | 130900 | 6927046025 | 2245 | 2240 | 2245 | 2240 | 55 |
| 374 | 20241008 | 130800 | 6926922575 | 2245 | 2240 | 2245 | 2240 | 2563 |
| 375 | 20241008 | 130700 | 6921174395 | 2245 | 2245 | 2245 | 2240 | 1054 |
| 376 | 20241008 | 130600 | 6918808425 | 2245 | 2245 | 2245 | 2240 | 126 |
| 377 | 20241008 | 130500 | 6918526055 | 2240 | 2240 | 2245 | 2240 | 662 |
| 378 | 20241008 | 130400 | 6917043170 | 2245 | 2240 | 2245 | 2240 | 4145 |
| 379 | 20241008 | 130300 | 6907739145 | 2240 | 2245 | 2245 | 2240 | 1012 |
| 380 | 20241008 | 130200 | 6905472250 | 2240 | 2240 | 2245 | 2240 | 2608 |
| 381 | 20241008 | 130100 | 6899629065 | 2240 | 2245 | 2250 | 2240 | 6014 |
| 382 | 20241008 | 130000 | 6886138235 | 2245 | 2245 | 2245 | 2240 | 8808 |
| 383 | 20241008 | 125900 | 6866364305 | 2245 | 2245 | 2245 | 2245 | 718 |
| 384 | 20241008 | 125800 | 6864752395 | 2245 | 2245 | 2250 | 2240 | 6344 |
| 385 | 20241008 | 125700 | 6850510125 | 2245 | 2245 | 2245 | 2245 | 6287 |
| 386 | 20241008 | 125600 | 6836395810 | 2245 | 2245 | 2245 | 2240 | 920 |
| 387 | 20241008 | 125500 | 6834334765 | 2245 | 2240 | 2245 | 2240 | 2172 |
| 388 | 20241008 | 125400 | 6829468950 | 2245 | 2245 | 2245 | 2245 | 2832 |
| 389 | 20241008 | 125300 | 6823111110 | 2245 | 2245 | 2245 | 2240 | 198 |
| 390 | 20241008 | 125200 | 6822666650 | 2240 | 2245 | 2245 | 2240 | 7917 |
| 391 | 20241008 | 125100 | 6804930280 | 2245 | 2245 | 2245 | 2240 | 1032 |
| 392 | 20241008 | 125000 | 6802616495 | 2245 | 2240 | 2245 | 2240 | 1872 |
| 393 | 20241008 | 124900 | 6798423205 | 2240 | 2235 | 2245 | 2235 | 3083 |
| 394 | 20241008 | 124800 | 6791517360 | 2240 | 2240 | 2240 | 2235 | 15261 |
| 395 | 20241008 | 124700 | 6757359945 | 2240 | 2240 | 2240 | 2240 | 673 |
| 396 | 20241008 | 124600 | 6755852425 | 2240 | 2240 | 2240 | 2235 | 1030 |
| 397 | 20241008 | 124500 | 6753546975 | 2240 | 2240 | 2240 | 2240 | 1114 |
| 398 | 20241008 | 124400 | 6751051615 | 2235 | 2240 | 2240 | 2235 | 6932 |
| 399 | 20241008 | 124300 | 6735554340 | 2240 | 2240 | 2240 | 2235 | 1479 |
| 400 | 20241008 | 124200 | 6732241425 | 2240 | 2240 | 2240 | 2240 | 12342 |
| 401 | 20241008 | 124100 | 6704595345 | 2245 | 2240 | 2245 | 2240 | 203 |
| 402 | 20241008 | 124000 | 6704140580 | 2245 | 2240 | 2245 | 2240 | 393 |
| 403 | 20241008 | 123900 | 6703258395 | 2240 | 2245 | 2245 | 2240 | 310 |
| 404 | 20241008 | 123800 | 6702562990 | 2240 | 2240 | 2245 | 2240 | 1939 |
| 405 | 20241008 | 123700 | 6698219625 | 2240 | 2235 | 2240 | 2235 | 1406 |
| 406 | 20241008 | 123600 | 6695076380 | 2235 | 2240 | 2240 | 2235 | 13846 |
| 407 | 20241008 | 123500 | 6664104180 | 2240 | 2245 | 2245 | 2240 | 17058 |
| 408 | 20241008 | 123400 | 6625891575 | 2240 | 2245 | 2245 | 2240 | 3237 |
| 409 | 20241008 | 123300 | 6618639455 | 2245 | 2250 | 2250 | 2245 | 4071 |
| 410 | 20241008 | 123200 | 6609499965 | 2250 | 2245 | 2250 | 2245 | 3025 |
| 411 | 20241008 | 123100 | 6602695370 | 2250 | 2250 | 2250 | 2245 | 128 |
| 412 | 20241008 | 123000 | 6602407390 | 2250 | 2250 | 2250 | 2245 | 27 |
| 413 | 20241008 | 122900 | 6602346650 | 2250 | 2245 | 2250 | 2245 | 3243 |
| 414 | 20241008 | 122800 | 6595066100 | 2245 | 2245 | 2245 | 2240 | 2339 |
| 415 | 20241008 | 122700 | 6589816080 | 2245 | 2245 | 2245 | 2240 | 1417 |
| 416 | 20241008 | 122600 | 6586635470 | 2245 | 2245 | 2245 | 2240 | 924 |
| 417 | 20241008 | 122500 | 6584562370 | 2245 | 2240 | 2250 | 2240 | 4312 |
| 418 | 20241008 | 122400 | 6574903445 | 2240 | 2245 | 2250 | 2240 | 6795 |
| 419 | 20241008 | 122300 | 6559637310 | 2250 | 2250 | 2250 | 2245 | 3074 |
| 420 | 20241008 | 122200 | 6552727195 | 2250 | 2245 | 2250 | 2245 | 3234 |
| 421 | 20241008 | 122100 | 6545466845 | 2245 | 2245 | 2245 | 2240 | 6608 |
| 422 | 20241008 | 122000 | 6530634390 | 2240 | 2245 | 2245 | 2240 | 537 |
| 423 | 20241008 | 121900 | 6529431420 | 2245 | 2240 | 2245 | 2240 | 1921 |
| 424 | 20241008 | 121800 | 6525126355 | 2240 | 2245 | 2245 | 2240 | 2803 |
| 425 | 20241008 | 121700 | 6518842630 | 2240 | 2245 | 2245 | 2240 | 4092 |
| 426 | 20241008 | 121600 | 6509675800 | 2245 | 2245 | 2245 | 2245 | 110 |
| 427 | 20241008 | 121500 | 6509428850 | 2245 | 2245 | 2245 | 2245 | 311 |
| 428 | 20241008 | 121400 | 6508730655 | 2245 | 2240 | 2245 | 2240 | 1280 |
| 429 | 20241008 | 121300 | 6505863450 | 2240 | 2240 | 2245 | 2240 | 1546 |
| 430 | 20241008 | 121200 | 6502400405 | 2245 | 2245 | 2245 | 2245 | 74 |
| 431 | 20241008 | 121100 | 6502234275 | 2240 | 2245 | 2245 | 2240 | 321 |
| 432 | 20241008 | 121000 | 6501514935 | 2245 | 2245 | 2250 | 2240 | 3515 |
| 433 | 20241008 | 120900 | 6493630510 | 2250 | 2250 | 2250 | 2240 | 363 |
| 434 | 20241008 | 120800 | 6492815915 | 2250 | 2245 | 2250 | 2245 | 24 |
| 435 | 20241008 | 120700 | 6492762030 | 2245 | 2245 | 2250 | 2240 | 1949 |
| 436 | 20241008 | 120600 | 6488394820 | 2245 | 2245 | 2250 | 2240 | 16036 |
| 437 | 20241008 | 120500 | 6452406345 | 2250 | 2250 | 2250 | 2245 | 2178 |
| 438 | 20241008 | 120400 | 6447514195 | 2245 | 2250 | 2250 | 2245 | 437 |
| 439 | 20241008 | 120300 | 6446532835 | 2250 | 2250 | 2250 | 2245 | 2037 |
| 440 | 20241008 | 120200 | 6441954085 | 2250 | 2250 | 2250 | 2245 | 48 |
| 441 | 20241008 | 120100 | 6441846290 | 2245 | 2250 | 2250 | 2245 | 346 |
| 442 | 20241008 | 120000 | 6441068055 | 2250 | 2250 | 2250 | 2250 | 2307 |
| 443 | 20241008 | 115900 | 6435877305 | 2250 | 2245 | 2250 | 2245 | 994 |
| 444 | 20241008 | 115800 | 6433645765 | 2245 | 2245 | 2250 | 2245 | 299 |
| 445 | 20241008 | 115700 | 6432974440 | 2245 | 2250 | 2250 | 2245 | 745 |
| 446 | 20241008 | 115600 | 6431298195 | 2250 | 2245 | 2250 | 2245 | 7332 |
| 447 | 20241008 | 115500 | 6414837850 | 2245 | 2240 | 2250 | 2240 | 1757 |
| 448 | 20241008 | 115400 | 6410893370 | 2245 | 2245 | 2245 | 2240 | 160 |
| 449 | 20241008 | 115300 | 6410534385 | 2245 | 2245 | 2245 | 2240 | 2179 |
| 450 | 20241008 | 115200 | 6405648495 | 2240 | 2250 | 2250 | 2240 | 13149 |
| 451 | 20241008 | 115100 | 6376167070 | 2250 | 2245 | 2250 | 2245 | 253 |
| 452 | 20241008 | 115000 | 6375599080 | 2245 | 2245 | 2250 | 2245 | 288 |
| 453 | 20241008 | 114900 | 6374952515 | 2250 | 2250 | 2250 | 2250 | 1857 |
| 454 | 20241008 | 114800 | 6370774265 | 2250 | 2245 | 2250 | 2245 | 2087 |
| 455 | 20241008 | 114700 | 6366088875 | 2240 | 2245 | 2245 | 2240 | 35085 |
| 456 | 20241008 | 114600 | 6287348270 | 2240 | 2240 | 2245 | 2240 | 370 |
| 457 | 20241008 | 114500 | 6286519465 | 2240 | 2240 | 2240 | 2240 | 982 |
| 458 | 20241008 | 114400 | 6284319785 | 2240 | 2245 | 2245 | 2240 | 435 |
| 459 | 20241008 | 114300 | 6283344930 | 2245 | 2245 | 2245 | 2245 | 14 |
| 460 | 20241008 | 114200 | 6283313500 | 2245 | 2240 | 2245 | 2235 | 13797 |
| 461 | 20241008 | 114100 | 6252423260 | 2240 | 2245 | 2245 | 2240 | 1782 |
| 462 | 20241008 | 114000 | 6248431555 | 2240 | 2240 | 2240 | 2240 | 1766 |
| 463 | 20241008 | 113900 | 6244475715 | 2240 | 2245 | 2245 | 2240 | 3952 |
| 464 | 20241008 | 113800 | 6235616730 | 2245 | 2240 | 2245 | 2235 | 8946 |
| 465 | 20241008 | 113700 | 6215603270 | 2240 | 2240 | 2240 | 2240 | 765 |
| 466 | 20241008 | 113600 | 6213889670 | 2240 | 2240 | 2240 | 2240 | 153 |
| 467 | 20241008 | 113500 | 6213546950 | 2240 | 2245 | 2245 | 2240 | 595 |
| 468 | 20241008 | 113400 | 6212213765 | 2245 | 2245 | 2245 | 2240 | 1464 |
| 469 | 20241008 | 113300 | 6208931915 | 2245 | 2235 | 2245 | 2235 | 2348 |
| 470 | 20241008 | 113200 | 6203672855 | 2235 | 2240 | 2240 | 2235 | 12383 |
| 471 | 20241008 | 113100 | 6175995035 | 2240 | 2245 | 2245 | 2240 | 4925 |
| 472 | 20241008 | 113000 | 6164950285 | 2245 | 2240 | 2245 | 2235 | 3677 |
| 473 | 20241008 | 112900 | 6156723800 | 2240 | 2245 | 2245 | 2240 | 25291 |
| 474 | 20241008 | 112800 | 6100069600 | 2240 | 2240 | 2240 | 2240 | 3507 |
| 475 | 20241008 | 112700 | 6092213920 | 2245 | 2245 | 2245 | 2240 | 10224 |
| 476 | 20241008 | 112600 | 6069308495 | 2245 | 2245 | 2245 | 2245 | 7343 |
| 477 | 20241008 | 112500 | 6052823460 | 2245 | 2240 | 2245 | 2240 | 2371 |
| 478 | 20241008 | 112400 | 6047512310 | 2245 | 2245 | 2245 | 2245 | 1075 |
| 479 | 20241008 | 112300 | 6045098935 | 2245 | 2240 | 2245 | 2240 | 1864 |
| 480 | 20241008 | 112200 | 6040915465 | 2240 | 2240 | 2240 | 2240 | 2584 |
| 481 | 20241008 | 112100 | 6035127305 | 2240 | 2240 | 2245 | 2240 | 4943 |
| 482 | 20241008 | 112000 | 6024052685 | 2240 | 2240 | 2245 | 2240 | 6713 |
| 483 | 20241008 | 111900 | 6008995565 | 2245 | 2240 | 2245 | 2240 | 6478 |
| 484 | 20241008 | 111800 | 5994479885 | 2240 | 2245 | 2245 | 2240 | 5666 |
| 485 | 20241008 | 111700 | 5981784985 | 2245 | 2245 | 2245 | 2240 | 33407 |
| 486 | 20241008 | 111600 | 5906894505 | 2245 | 2250 | 2250 | 2245 | 1532 |
| 487 | 20241008 | 111500 | 5903455160 | 2245 | 2250 | 2250 | 2245 | 1263 |
| 488 | 20241008 | 111400 | 5900614170 | 2250 | 2250 | 2255 | 2245 | 1664 |
| 489 | 20241008 | 111300 | 5896870160 | 2250 | 2245 | 2255 | 2245 | 7750 |
| 490 | 20241008 | 111200 | 5879428145 | 2245 | 2250 | 2250 | 2245 | 1387 |
| 491 | 20241008 | 111100 | 5876313225 | 2250 | 2250 | 2250 | 2250 | 2557 |
| 492 | 20241008 | 111000 | 5870559975 | 2250 | 2250 | 2250 | 2245 | 1038 |
| 493 | 20241008 | 110900 | 5868227150 | 2245 | 2250 | 2250 | 2245 | 400 |
| 494 | 20241008 | 110800 | 5867327550 | 2250 | 2250 | 2250 | 2245 | 1489 |
| 495 | 20241008 | 110700 | 5863984640 | 2250 | 2250 | 2250 | 2245 | 4342 |
| 496 | 20241008 | 110600 | 5854232600 | 2250 | 2250 | 2250 | 2245 | 9441 |
| 497 | 20241008 | 110500 | 5833036010 | 2250 | 2245 | 2250 | 2245 | 5606 |
| 498 | 20241008 | 110400 | 5820450495 | 2250 | 2245 | 2250 | 2245 | 693 |
| 499 | 20241008 | 110300 | 5818894405 | 2245 | 2250 | 2250 | 2245 | 4395 |
| 500 | 20241008 | 110200 | 5809027530 | 2255 | 2250 | 2255 | 2245 | 20146 |
| 501 | 20241008 | 110100 | 5763598840 | 2250 | 2250 | 2255 | 2250 | 1353 |
| 502 | 20241008 | 110000 | 5760551020 | 2240 | 2255 | 2255 | 2240 | 6996 |
| 503 | 20241008 | 105900 | 5744864810 | 2245 | 2250 | 2250 | 2245 | 8148 |
| 504 | 20241008 | 105800 | 5726560520 | 2255 | 2250 | 2255 | 2250 | 569 |
| 505 | 20241008 | 105700 | 5725280095 | 2255 | 2255 | 2260 | 2250 | 6387 |
| 506 | 20241008 | 105600 | 5710892285 | 2260 | 2255 | 2260 | 2250 | 1257 |
| 507 | 20241008 | 105500 | 5708058810 | 2255 | 2260 | 2260 | 2255 | 2368 |
| 508 | 20241008 | 105400 | 5702717135 | 2260 | 2260 | 2260 | 2255 | 3364 |
| 509 | 20241008 | 105300 | 5695121280 | 2260 | 2255 | 2260 | 2250 | 17270 |
| 510 | 20241008 | 105200 | 5656159650 | 2255 | 2255 | 2255 | 2250 | 5361 |
| 511 | 20241008 | 105100 | 5644074015 | 2255 | 2250 | 2255 | 2245 | 6291 |
| 512 | 20241008 | 105000 | 5629916310 | 2250 | 2245 | 2250 | 2240 | 14076 |
| 513 | 20241008 | 104900 | 5598274880 | 2245 | 2250 | 2250 | 2240 | 9203 |
| 514 | 20241008 | 104800 | 5577639035 | 2250 | 2250 | 2250 | 2245 | 2457 |
| 515 | 20241008 | 104700 | 5572112080 | 2250 | 2240 | 2250 | 2240 | 16244 |
| 516 | 20241008 | 104600 | 5535620130 | 2240 | 2250 | 2250 | 2240 | 3032 |
| 517 | 20241008 | 104500 | 5528828300 | 2240 | 2245 | 2250 | 2240 | 5015 |
| 518 | 20241008 | 104400 | 5517575640 | 2250 | 2245 | 2250 | 2240 | 1863 |
| 519 | 20241008 | 104300 | 5513395155 | 2250 | 2250 | 2250 | 2245 | 3340 |
| 520 | 20241008 | 104200 | 5505895025 | 2250 | 2245 | 2250 | 2245 | 7008 |
| 521 | 20241008 | 104100 | 5490162000 | 2245 | 2240 | 2245 | 2240 | 4055 |
| 522 | 20241008 | 104000 | 5481075770 | 2245 | 2235 | 2245 | 2235 | 7485 |
| 523 | 20241008 | 103900 | 5464310005 | 2240 | 2235 | 2240 | 2235 | 14618 |
| 524 | 20241008 | 103800 | 5431638220 | 2235 | 2235 | 2240 | 2235 | 23469 |
| 525 | 20241008 | 103700 | 5379148665 | 2235 | 2235 | 2240 | 2235 | 3304 |
| 526 | 20241008 | 103600 | 5371762610 | 2235 | 2235 | 2240 | 2235 | 24496 |
| 527 | 20241008 | 103500 | 5317008865 | 2235 | 2245 | 2245 | 2235 | 36640 |
| 528 | 20241008 | 103400 | 5234972175 | 2245 | 2240 | 2245 | 2240 | 7980 |
| 529 | 20241008 | 103300 | 5217092740 | 2245 | 2250 | 2250 | 2240 | 10302 |
| 530 | 20241008 | 103200 | 5193982265 | 2250 | 2245 | 2250 | 2245 | 3832 |
| 531 | 20241008 | 103100 | 5185379385 | 2245 | 2245 | 2245 | 2245 | 15007 |
| 532 | 20241008 | 103000 | 5151688670 | 2245 | 2250 | 2250 | 2245 | 3004 |
| 533 | 20241008 | 102900 | 5144935040 | 2250 | 2245 | 2250 | 2245 | 2271 |
| 534 | 20241008 | 102800 | 5139836085 | 2245 | 2245 | 2250 | 2245 | 1141 |
| 535 | 20241008 | 102700 | 5137272010 | 2245 | 2250 | 2250 | 2245 | 10746 |
| 536 | 20241008 | 102600 | 5113135240 | 2250 | 2250 | 2250 | 2250 | 30215 |
| 537 | 20241008 | 102500 | 5045151490 | 2250 | 2255 | 2255 | 2250 | 2328 |
| 538 | 20241008 | 102400 | 5039908440 | 2255 | 2255 | 2260 | 2250 | 15224 |
| 539 | 20241008 | 102300 | 5005586890 | 2255 | 2255 | 2255 | 2255 | 1801 |
| 540 | 20241008 | 102200 | 5001525635 | 2250 | 2255 | 2260 | 2250 | 22306 |
| 541 | 20241008 | 102100 | 4951278615 | 2255 | 2255 | 2260 | 2255 | 39314 |
| 542 | 20241008 | 102000 | 4862624885 | 2255 | 2265 | 2265 | 2255 | 6986 |
| 543 | 20241008 | 101900 | 4846849920 | 2265 | 2265 | 2265 | 2255 | 24623 |
| 544 | 20241008 | 101800 | 4791197355 | 2265 | 2265 | 2270 | 2260 | 13799 |
| 545 | 20241008 | 101700 | 4759967750 | 2270 | 2260 | 2270 | 2260 | 12381 |
| 546 | 20241008 | 101600 | 4731932350 | 2270 | 2265 | 2270 | 2260 | 10832 |
| 547 | 20241008 | 101500 | 4707396425 | 2270 | 2270 | 2270 | 2270 | 15248 |
| 548 | 20241008 | 101400 | 4672783465 | 2270 | 2275 | 2275 | 2270 | 914 |
| 549 | 20241008 | 101300 | 4670708380 | 2265 | 2265 | 2275 | 2265 | 7864 |
| 550 | 20241008 | 101200 | 4652872815 | 2260 | 2265 | 2270 | 2260 | 88690 |
| 551 | 20241008 | 101100 | 4452011240 | 2260 | 2260 | 2265 | 2260 | 5160 |
| 552 | 20241008 | 101000 | 4440349580 | 2260 | 2265 | 2265 | 2260 | 15469 |
| 553 | 20241008 | 100900 | 4405383955 | 2265 | 2265 | 2265 | 2260 | 6619 |
| 554 | 20241008 | 100800 | 4390398380 | 2265 | 2265 | 2270 | 2265 | 9067 |
| 555 | 20241008 | 100700 | 4369856080 | 2265 | 2265 | 2270 | 2265 | 10805 |
| 556 | 20241008 | 100600 | 4345382550 | 2270 | 2270 | 2270 | 2265 | 14633 |
| 557 | 20241008 | 100500 | 4312226605 | 2270 | 2265 | 2270 | 2265 | 1890 |
| 558 | 20241008 | 100400 | 4307944090 | 2270 | 2275 | 2275 | 2265 | 12653 |
| 559 | 20241008 | 100300 | 4279268585 | 2275 | 2270 | 2275 | 2270 | 35746 |
| 560 | 20241008 | 100200 | 4198029215 | 2270 | 2270 | 2270 | 2265 | 4825 |
| 561 | 20241008 | 100100 | 4187080965 | 2270 | 2270 | 2270 | 2270 | 24243 |
| 562 | 20241008 | 100000 | 4132049355 | 2270 | 2270 | 2270 | 2265 | 5715 |
| 563 | 20241008 | 095900 | 4119083600 | 2270 | 2270 | 2270 | 2265 | 8369 |
| 564 | 20241008 | 095800 | 4100125515 | 2270 | 2270 | 2270 | 2265 | 10778 |
| 565 | 20241008 | 095700 | 4075690665 | 2270 | 2275 | 2275 | 2265 | 20714 |
| 566 | 20241008 | 095600 | 4028694335 | 2275 | 2275 | 2275 | 2270 | 3726 |
| 567 | 20241008 | 095500 | 4020226480 | 2275 | 2265 | 2275 | 2265 | 32594 |
| 568 | 20241008 | 095400 | 3946224575 | 2265 | 2265 | 2270 | 2260 | 20712 |
| 569 | 20241008 | 095300 | 3899308740 | 2265 | 2260 | 2265 | 2260 | 4932 |
| 570 | 20241008 | 095200 | 3888152180 | 2260 | 2260 | 2265 | 2260 | 5031 |
| 571 | 20241008 | 095100 | 3876780845 | 2260 | 2265 | 2265 | 2260 | 14055 |
| 572 | 20241008 | 095000 | 3844957785 | 2265 | 2260 | 2265 | 2260 | 5603 |
| 573 | 20241008 | 094900 | 3832292715 | 2265 | 2270 | 2270 | 2260 | 18197 |
| 574 | 20241008 | 094800 | 3791114525 | 2270 | 2265 | 2270 | 2265 | 18463 |
| 575 | 20241008 | 094700 | 3749276155 | 2270 | 2270 | 2270 | 2265 | 5569 |
| 576 | 20241008 | 094600 | 3736634575 | 2270 | 2270 | 2270 | 2265 | 11054 |
| 577 | 20241008 | 094500 | 3711542500 | 2270 | 2265 | 2275 | 2260 | 86285 |
| 578 | 20241008 | 094400 | 3515826765 | 2260 | 2260 | 2265 | 2260 | 2704 |
| 579 | 20241008 | 094300 | 3509713920 | 2265 | 2260 | 2265 | 2260 | 13880 |
| 580 | 20241008 | 094200 | 3478345085 | 2260 | 2260 | 2265 | 2260 | 11600 |
| 581 | 20241008 | 094100 | 3452119290 | 2265 | 2265 | 2265 | 2260 | 13136 |
| 582 | 20241008 | 094000 | 3422414600 | 2265 | 2260 | 2265 | 2260 | 9505 |
| 583 | 20241008 | 093900 | 3400911085 | 2260 | 2260 | 2265 | 2260 | 24209 |
| 584 | 20241008 | 093800 | 3346187085 | 2265 | 2265 | 2265 | 2260 | 3009 |
| 585 | 20241008 | 093700 | 3339378975 | 2265 | 2265 | 2265 | 2260 | 5224 |
| 586 | 20241008 | 093600 | 3327562455 | 2265 | 2270 | 2270 | 2260 | 29092 |
| 587 | 20241008 | 093500 | 3261655140 | 2270 | 2280 | 2280 | 2270 | 40773 |
| 588 | 20241008 | 093400 | 3168945325 | 2280 | 2280 | 2280 | 2270 | 79791 |
| 589 | 20241008 | 093300 | 2987322640 | 2275 | 2270 | 2280 | 2265 | 56685 |
| 590 | 20241008 | 093200 | 2858456720 | 2270 | 2270 | 2275 | 2265 | 126392 |
| 591 | 20241008 | 093100 | 2571486950 | 2270 | 2260 | 2270 | 2260 | 18888 |
| 592 | 20241008 | 093000 | 2528705520 | 2260 | 2260 | 2260 | 2255 | 17080 |
| 593 | 20241008 | 092900 | 2490113230 | 2255 | 2265 | 2265 | 2255 | 44799 |
| 594 | 20241008 | 092800 | 2388817340 | 2260 | 2265 | 2270 | 2260 | 37117 |
| 595 | 20241008 | 092700 | 2304802800 | 2265 | 2270 | 2280 | 2260 | 123251 |
| 596 | 20241008 | 092600 | 2024855505 | 2270 | 2255 | 2270 | 2255 | 69046 |
| 597 | 20241008 | 092500 | 1868645275 | 2255 | 2240 | 2260 | 2240 | 56427 |
| 598 | 20241008 | 092400 | 1741625465 | 2240 | 2240 | 2240 | 2235 | 14446 |
| 599 | 20241008 | 092300 | 1709302175 | 2240 | 2245 | 2245 | 2235 | 10143 |
| 600 | 20241008 | 092200 | 1686588840 | 2245 | 2240 | 2245 | 2235 | 19867 |
| 601 | 20241008 | 092100 | 1642067095 | 2240 | 2235 | 2240 | 2230 | 21272 |
| 602 | 20241008 | 092000 | 1594505365 | 2240 | 2240 | 2240 | 2235 | 21965 |
| 603 | 20241008 | 091900 | 1545341715 | 2240 | 2250 | 2250 | 2240 | 19116 |
| 604 | 20241008 | 091800 | 1502456170 | 2250 | 2250 | 2255 | 2250 | 8019 |
| 605 | 20241008 | 091700 | 1484413360 | 2250 | 2240 | 2250 | 2240 | 14723 |
| 606 | 20241008 | 091600 | 1451346810 | 2245 | 2250 | 2250 | 2240 | 13752 |
| 607 | 20241008 | 091500 | 1420477925 | 2245 | 2245 | 2250 | 2245 | 8030 |
| 608 | 20241008 | 091400 | 1402425835 | 2250 | 2250 | 2250 | 2245 | 18144 |
| 609 | 20241008 | 091300 | 1361638255 | 2250 | 2240 | 2250 | 2240 | 15532 |
| 610 | 20241008 | 091200 | 1326748405 | 2245 | 2245 | 2245 | 2240 | 16898 |
| 611 | 20241008 | 091100 | 1288856090 | 2245 | 2245 | 2250 | 2240 | 15625 |
| 612 | 20241008 | 091000 | 1253793210 | 2245 | 2240 | 2245 | 2235 | 26214 |
| 613 | 20241008 | 090900 | 1195063845 | 2240 | 2240 | 2245 | 2235 | 13114 |
| 614 | 20241008 | 090800 | 1165706875 | 2240 | 2245 | 2250 | 2240 | 53319 |
| 615 | 20241008 | 090700 | 1046202845 | 2245 | 2255 | 2255 | 2240 | 17002 |
| 616 | 20241008 | 090600 | 1008018245 | 2255 | 2255 | 2260 | 2240 | 82948 |
| 617 | 20241008 | 090500 | 821261980 | 2255 | 2235 | 2260 | 2225 | 68162 |
| 618 | 20241008 | 090400 | 668148190 | 2235 | 2235 | 2240 | 2225 | 42069 |
| 619 | 20241008 | 090300 | 574235495 | 2230 | 2225 | 2235 | 2220 | 25222 |
| 620 | 20241008 | 090200 | 517983640 | 2225 | 2235 | 2235 | 2220 | 55084 |
| 621 | 20241008 | 090100 | 395101250 | 2235 | 2220 | 2235 | 2220 | 56581 |
| 622 | 20241008 | 090000 | 268925590 | 2220 | 2210 | 2220 | 2210 | 115668 |