31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 3 | 20241230 | 191400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20241230 | 191300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20241230 | 191200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20241230 | 191100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20241230 | 191000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20241230 | 190900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20241230 | 190800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20241230 | 190700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20241230 | 190600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20241230 | 190500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20241230 | 190400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20241230 | 190300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20241230 | 190200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20241230 | 190100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20241230 | 190000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20241230 | 185900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20241230 | 185800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20241230 | 185700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20241230 | 185600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20241230 | 185500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20241230 | 185400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20241230 | 185300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20241230 | 185200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20241230 | 185100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20241230 | 185000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20241230 | 184900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20241230 | 184800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20241230 | 184700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20241230 | 184600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20241230 | 184500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 33 | 20241230 | 184400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20241230 | 184300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20241230 | 184200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20241230 | 184100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20241230 | 184000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20241230 | 183900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20241230 | 183800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20241230 | 183700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20241230 | 183600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20241230 | 183500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20241230 | 183400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20241230 | 183300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20241230 | 183200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20241230 | 183100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20241230 | 183000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20241230 | 182900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20241230 | 182800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20241230 | 182700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20241230 | 182600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20241230 | 182500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20241230 | 182400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20241230 | 182300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20241230 | 182200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20241230 | 182100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20241230 | 182000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20241230 | 181900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20241230 | 181800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20241230 | 181700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20241230 | 181600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20241230 | 181500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 63 | 20241230 | 181400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20241230 | 181300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20241230 | 181200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20241230 | 181100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20241230 | 181000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20241230 | 180900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20241230 | 180800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20241230 | 180700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20241230 | 180600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20241230 | 180500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20241230 | 180400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20241230 | 180300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20241230 | 180200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20241230 | 180100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20241230 | 180000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20241230 | 175900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20241230 | 175800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20241230 | 175700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20241230 | 175600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20241230 | 175500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20241230 | 175400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20241230 | 175300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20241230 | 175200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20241230 | 175100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20241230 | 175000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20241230 | 174900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20241230 | 174800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20241230 | 174700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20241230 | 174600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20241230 | 174500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 93 | 20241230 | 174400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20241230 | 174300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20241230 | 174200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20241230 | 174100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20241230 | 174000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20241230 | 173900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20241230 | 173800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20241230 | 173700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20241230 | 173600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20241230 | 173500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20241230 | 173400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20241230 | 173300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20241230 | 173200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20241230 | 173100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20241230 | 173000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20241230 | 172900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20241230 | 172800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20241230 | 172700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20241230 | 172600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20241230 | 172500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20241230 | 172400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20241230 | 172300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20241230 | 172200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20241230 | 172100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20241230 | 172000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20241230 | 171900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20241230 | 171800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20241230 | 171700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20241230 | 171600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20241230 | 171500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 123 | 20241230 | 171400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20241230 | 171300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20241230 | 171200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20241230 | 171100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20241230 | 171000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20241230 | 170900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20241230 | 170800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20241230 | 170700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20241230 | 170600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20241230 | 170500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20241230 | 170400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20241230 | 170300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20241230 | 170200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20241230 | 170100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20241230 | 170000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20241230 | 165900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20241230 | 165800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20241230 | 165700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20241230 | 165600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20241230 | 165500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20241230 | 165400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20241230 | 165300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20241230 | 165200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20241230 | 165100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20241230 | 165000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20241230 | 164900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20241230 | 164800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20241230 | 164700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20241230 | 164600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20241230 | 164500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 153 | 20241230 | 164400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20241230 | 164300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20241230 | 164200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20241230 | 164100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20241230 | 164000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20241230 | 163900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20241230 | 163800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20241230 | 163700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20241230 | 163600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20241230 | 163500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20241230 | 163400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20241230 | 163300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20241230 | 163200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20241230 | 163100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20241230 | 163000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20241230 | 162900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20241230 | 162800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20241230 | 162700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20241230 | 162600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20241230 | 162500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20241230 | 162400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20241230 | 162300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20241230 | 162200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20241230 | 162100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20241230 | 162000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20241230 | 161900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20241230 | 161800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20241230 | 161700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20241230 | 161600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20241230 | 161500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 183 | 20241230 | 161400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20241230 | 161300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20241230 | 161200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20241230 | 161100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20241230 | 161000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20241230 | 160900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20241230 | 160800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20241230 | 160700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20241230 | 160600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20241230 | 160500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20241230 | 160400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20241230 | 160300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20241230 | 160200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20241230 | 160100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20241230 | 160000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20241230 | 155900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20241230 | 155800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20241230 | 155700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20241230 | 155600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20241230 | 155500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20241230 | 155400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20241230 | 155300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20241230 | 155200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20241230 | 155100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20241230 | 155000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20241230 | 154900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20241230 | 154800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20241230 | 154700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20241230 | 154600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20241230 | 154500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 213 | 20241230 | 154400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20241230 | 154300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20241230 | 154200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20241230 | 154100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20241230 | 154000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20241230 | 153900 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20241230 | 153800 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20241230 | 153700 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20241230 | 153600 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20241230 | 153500 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20241230 | 153400 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20241230 | 153300 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20241230 | 153200 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20241230 | 153100 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20241230 | 153000 | 3025761441 | 1666 | 1666 | 1666 | 1666 | 39545 |
| 228 | 20241230 | 152900 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20241230 | 152800 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20241230 | 152700 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20241230 | 152600 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20241230 | 152500 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20241230 | 152400 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20241230 | 152300 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20241230 | 152200 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20241230 | 152100 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20241230 | 152000 | 2959879471 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20241230 | 151900 | 2959879471 | 1667 | 1667 | 1667 | 1666 | 6900 |
| 239 | 20241230 | 151800 | 2948378171 | 1667 | 1667 | 1668 | 1667 | 6549 |
| 240 | 20241230 | 151700 | 2937459827 | 1668 | 1668 | 1668 | 1668 | 3122 |
| 241 | 20241230 | 151600 | 2932252331 | 1670 | 1669 | 1670 | 1668 | 5043 |
| 242 | 20241230 | 151500 | 2923835920 | 1669 | 1668 | 1669 | 1667 | 14436 |
| 243 | 20241230 | 151400 | 2899757965 | 1668 | 1668 | 1668 | 1667 | 708 |
| 244 | 20241230 | 151300 | 2898577521 | 1668 | 1668 | 1668 | 1668 | 1722 |
| 245 | 20241230 | 151200 | 2895705225 | 1668 | 1668 | 1669 | 1667 | 15132 |
| 246 | 20241230 | 151100 | 2870472111 | 1668 | 1667 | 1669 | 1667 | 1982 |
| 247 | 20241230 | 151000 | 2867166638 | 1667 | 1669 | 1669 | 1667 | 7673 |
| 248 | 20241230 | 150900 | 2854374455 | 1667 | 1667 | 1669 | 1666 | 5172 |
| 249 | 20241230 | 150800 | 2845753703 | 1668 | 1669 | 1669 | 1668 | 681 |
| 250 | 20241230 | 150700 | 2844617150 | 1670 | 1667 | 1670 | 1666 | 5401 |
| 251 | 20241230 | 150600 | 2835604915 | 1667 | 1667 | 1668 | 1667 | 1002 |
| 252 | 20241230 | 150500 | 2833934580 | 1667 | 1667 | 1667 | 1667 | 366 |
| 253 | 20241230 | 150400 | 2833324458 | 1667 | 1668 | 1669 | 1667 | 8239 |
| 254 | 20241230 | 150300 | 2819582153 | 1670 | 1669 | 1670 | 1668 | 3035 |
| 255 | 20241230 | 150200 | 2814516246 | 1668 | 1667 | 1668 | 1667 | 673 |
| 256 | 20241230 | 150100 | 2813394305 | 1667 | 1667 | 1667 | 1667 | 703 |
| 257 | 20241230 | 150000 | 2812222404 | 1667 | 1668 | 1668 | 1667 | 212 |
| 258 | 20241230 | 145900 | 2811868900 | 1668 | 1668 | 1670 | 1668 | 17562 |
| 259 | 20241230 | 145800 | 2782548418 | 1667 | 1667 | 1667 | 1667 | 849 |
| 260 | 20241230 | 145700 | 2781133135 | 1665 | 1665 | 1665 | 1664 | 2657 |
| 261 | 20241230 | 145600 | 2776710805 | 1665 | 1666 | 1666 | 1665 | 2968 |
| 262 | 20241230 | 145500 | 2771769084 | 1665 | 1665 | 1665 | 1664 | 8063 |
| 263 | 20241230 | 145400 | 2758351189 | 1664 | 1667 | 1667 | 1664 | 23997 |
| 264 | 20241230 | 145300 | 2718398780 | 1666 | 1666 | 1666 | 1666 | 4050 |
| 265 | 20241230 | 145200 | 2711651480 | 1666 | 1666 | 1666 | 1666 | 4626 |
| 266 | 20241230 | 145100 | 2703944564 | 1668 | 1667 | 1668 | 1665 | 3363 |
| 267 | 20241230 | 145000 | 2698343581 | 1666 | 1667 | 1668 | 1666 | 1542 |
| 268 | 20241230 | 144900 | 2695773103 | 1665 | 1668 | 1668 | 1665 | 3533 |
| 269 | 20241230 | 144800 | 2689889276 | 1668 | 1668 | 1669 | 1667 | 3617 |
| 270 | 20241230 | 144700 | 2683858921 | 1669 | 1668 | 1669 | 1668 | 158 |
| 271 | 20241230 | 144600 | 2683595332 | 1670 | 1668 | 1670 | 1668 | 1643 |
| 272 | 20241230 | 144500 | 2680851740 | 1668 | 1668 | 1668 | 1667 | 1092 |
| 273 | 20241230 | 144400 | 2679031101 | 1668 | 1668 | 1668 | 1668 | 234 |
| 274 | 20241230 | 144300 | 2678640789 | 1667 | 1669 | 1669 | 1667 | 10750 |
| 275 | 20241230 | 144200 | 2660710829 | 1669 | 1669 | 1669 | 1669 | 747 |
| 276 | 20241230 | 144100 | 2659464086 | 1668 | 1668 | 1668 | 1667 | 1690 |
| 277 | 20241230 | 144000 | 2656646652 | 1668 | 1668 | 1669 | 1668 | 47 |
| 278 | 20241230 | 143900 | 2656568246 | 1668 | 1669 | 1669 | 1668 | 3 |
| 279 | 20241230 | 143800 | 2656563240 | 1665 | 1666 | 1667 | 1665 | 23485 |
| 280 | 20241230 | 143700 | 2617445559 | 1666 | 1667 | 1667 | 1666 | 1935 |
| 281 | 20241230 | 143600 | 2614220750 | 1667 | 1667 | 1667 | 1667 | 720 |
| 282 | 20241230 | 143500 | 2613020510 | 1667 | 1668 | 1668 | 1667 | 9136 |
| 283 | 20241230 | 143400 | 2597786758 | 1669 | 1669 | 1670 | 1668 | 12946 |
| 284 | 20241230 | 143300 | 2576185482 | 1670 | 1670 | 1670 | 1670 | 8754 |
| 285 | 20241230 | 143200 | 2561566302 | 1670 | 1671 | 1671 | 1670 | 1341 |
| 286 | 20241230 | 143100 | 2559326343 | 1671 | 1671 | 1671 | 1671 | 1113 |
| 287 | 20241230 | 143000 | 2557466520 | 1671 | 1671 | 1671 | 1670 | 3906 |
| 288 | 20241230 | 142900 | 2550939816 | 1671 | 1670 | 1671 | 1670 | 1329 |
| 289 | 20241230 | 142800 | 2548719274 | 1671 | 1671 | 1671 | 1671 | 510 |
| 290 | 20241230 | 142700 | 2547867064 | 1671 | 1671 | 1672 | 1671 | 4756 |
| 291 | 20241230 | 142600 | 2539918788 | 1671 | 1670 | 1671 | 1670 | 3878 |
| 292 | 20241230 | 142500 | 2533439152 | 1671 | 1671 | 1672 | 1671 | 2921 |
| 293 | 20241230 | 142400 | 2528558150 | 1671 | 1671 | 1671 | 1671 | 1043 |
| 294 | 20241230 | 142300 | 2526815297 | 1671 | 1672 | 1672 | 1671 | 289 |
| 295 | 20241230 | 142200 | 2526332377 | 1670 | 1670 | 1672 | 1670 | 12953 |
| 296 | 20241230 | 142100 | 2504686646 | 1670 | 1670 | 1670 | 1669 | 1450 |
| 297 | 20241230 | 142000 | 2502265291 | 1670 | 1670 | 1670 | 1670 | 2555 |
| 298 | 20241230 | 141900 | 2497998441 | 1670 | 1669 | 1670 | 1669 | 21739 |
| 299 | 20241230 | 141800 | 2461695456 | 1669 | 1669 | 1669 | 1669 | 11722 |
| 300 | 20241230 | 141700 | 2442131438 | 1668 | 1668 | 1668 | 1668 | 707 |
| 301 | 20241230 | 141600 | 2440952162 | 1668 | 1668 | 1668 | 1668 | 237 |
| 302 | 20241230 | 141500 | 2440556846 | 1668 | 1668 | 1668 | 1668 | 2118 |
| 303 | 20241230 | 141400 | 2437024022 | 1668 | 1668 | 1668 | 1667 | 3554 |
| 304 | 20241230 | 141300 | 2431098450 | 1668 | 1667 | 1668 | 1667 | 2126 |
| 305 | 20241230 | 141200 | 2427554253 | 1667 | 1667 | 1667 | 1667 | 4205 |
| 306 | 20241230 | 141100 | 2420544518 | 1666 | 1667 | 1667 | 1666 | 88 |
| 307 | 20241230 | 141000 | 2420397904 | 1666 | 1666 | 1666 | 1666 | 31 |
| 308 | 20241230 | 140900 | 2420346258 | 1667 | 1667 | 1667 | 1666 | 6960 |
| 309 | 20241230 | 140800 | 2408749964 | 1667 | 1667 | 1667 | 1667 | 2107 |
| 310 | 20241230 | 140700 | 2405237595 | 1667 | 1668 | 1668 | 1667 | 1801 |
| 311 | 20241230 | 140600 | 2402233893 | 1668 | 1667 | 1668 | 1667 | 1371 |
| 312 | 20241230 | 140500 | 2399948168 | 1667 | 1668 | 1668 | 1667 | 1753 |
| 313 | 20241230 | 140400 | 2397024829 | 1669 | 1667 | 1669 | 1667 | 2962 |
| 314 | 20241230 | 140300 | 2392085192 | 1668 | 1669 | 1669 | 1668 | 2687 |
| 315 | 20241230 | 140200 | 2387602618 | 1669 | 1669 | 1669 | 1669 | 8440 |
| 316 | 20241230 | 140100 | 2373516258 | 1669 | 1668 | 1669 | 1667 | 5707 |
| 317 | 20241230 | 140000 | 2363997883 | 1668 | 1669 | 1669 | 1668 | 1948 |
| 318 | 20241230 | 135900 | 2360748488 | 1668 | 1666 | 1668 | 1666 | 38667 |
| 319 | 20241230 | 135800 | 2296272608 | 1666 | 1666 | 1666 | 1666 | 10 |
| 320 | 20241230 | 135700 | 2296255948 | 1666 | 1666 | 1666 | 1666 | 1174 |
| 321 | 20241230 | 135600 | 2294300064 | 1667 | 1667 | 1667 | 1667 | 1137 |
| 322 | 20241230 | 135500 | 2292404685 | 1667 | 1667 | 1667 | 1667 | 3971 |
| 323 | 20241230 | 135400 | 2285785028 | 1667 | 1667 | 1667 | 1666 | 4427 |
| 324 | 20241230 | 135300 | 2278406164 | 1667 | 1667 | 1667 | 1667 | 2608 |
| 325 | 20241230 | 135200 | 2274058628 | 1667 | 1666 | 1667 | 1666 | 609 |
| 326 | 20241230 | 135100 | 2273043932 | 1666 | 1666 | 1666 | 1666 | 0 |
| 327 | 20241230 | 135000 | 2273043932 | 1666 | 1666 | 1667 | 1666 | 14949 |
| 328 | 20241230 | 134900 | 2248125091 | 1666 | 1665 | 1666 | 1665 | 26614 |
| 329 | 20241230 | 134800 | 2203786518 | 1665 | 1665 | 1665 | 1665 | 50 |
| 330 | 20241230 | 134700 | 2203703268 | 1665 | 1665 | 1666 | 1665 | 1070 |
| 331 | 20241230 | 134600 | 2201921713 | 1666 | 1665 | 1666 | 1665 | 1164 |
| 332 | 20241230 | 134500 | 2199982753 | 1665 | 1665 | 1665 | 1665 | 370 |
| 333 | 20241230 | 134400 | 2199366703 | 1665 | 1665 | 1665 | 1665 | 2508 |
| 334 | 20241230 | 134300 | 2195190883 | 1665 | 1664 | 1665 | 1664 | 13656 |
| 335 | 20241230 | 134200 | 2172454729 | 1665 | 1665 | 1665 | 1665 | 10 |
| 336 | 20241230 | 134100 | 2172438079 | 1664 | 1665 | 1665 | 1664 | 44 |
| 337 | 20241230 | 134000 | 2172364834 | 1665 | 1664 | 1665 | 1664 | 942 |
| 338 | 20241230 | 133900 | 2170796454 | 1664 | 1665 | 1665 | 1664 | 2077 |
| 339 | 20241230 | 133800 | 2167340218 | 1665 | 1665 | 1665 | 1665 | 3 |
| 340 | 20241230 | 133700 | 2167335223 | 1664 | 1664 | 1664 | 1664 | 358 |
| 341 | 20241230 | 133600 | 2166739511 | 1663 | 1664 | 1664 | 1663 | 939 |
| 342 | 20241230 | 133500 | 2165177305 | 1664 | 1664 | 1664 | 1664 | 0 |
| 343 | 20241230 | 133400 | 2165177305 | 1664 | 1665 | 1665 | 1664 | 11996 |
| 344 | 20241230 | 133300 | 2145215911 | 1665 | 1664 | 1665 | 1664 | 1777 |
| 345 | 20241230 | 133200 | 2142258978 | 1664 | 1664 | 1664 | 1663 | 2411 |
| 346 | 20241230 | 133100 | 2138248090 | 1664 | 1664 | 1664 | 1664 | 1135 |
| 347 | 20241230 | 133000 | 2136359450 | 1663 | 1664 | 1664 | 1663 | 957 |
| 348 | 20241230 | 132900 | 2134767013 | 1664 | 1664 | 1664 | 1664 | 606 |
| 349 | 20241230 | 132800 | 2133758629 | 1663 | 1664 | 1665 | 1663 | 2644 |
| 350 | 20241230 | 132700 | 2129361232 | 1664 | 1664 | 1664 | 1664 | 229 |
| 351 | 20241230 | 132600 | 2128980176 | 1664 | 1664 | 1664 | 1664 | 2057 |
| 352 | 20241230 | 132500 | 2125557328 | 1664 | 1663 | 1664 | 1663 | 1655 |
| 353 | 20241230 | 132400 | 2122804427 | 1664 | 1664 | 1664 | 1664 | 110 |
| 354 | 20241230 | 132300 | 2122621387 | 1663 | 1663 | 1663 | 1663 | 0 |
| 355 | 20241230 | 132200 | 2122621387 | 1663 | 1663 | 1663 | 1663 | 1203 |
| 356 | 20241230 | 132100 | 2120620798 | 1663 | 1663 | 1663 | 1663 | 2366 |
| 357 | 20241230 | 132000 | 2116686140 | 1663 | 1663 | 1663 | 1663 | 3 |
| 358 | 20241230 | 131900 | 2116681151 | 1663 | 1662 | 1663 | 1662 | 4639 |
| 359 | 20241230 | 131800 | 2108967484 | 1662 | 1663 | 1663 | 1662 | 65 |
| 360 | 20241230 | 131700 | 2108859449 | 1663 | 1663 | 1663 | 1663 | 200 |
| 361 | 20241230 | 131600 | 2108526849 | 1662 | 1664 | 1664 | 1662 | 2733 |
| 362 | 20241230 | 131500 | 2103981518 | 1664 | 1666 | 1666 | 1664 | 823 |
| 363 | 20241230 | 131400 | 2102612036 | 1665 | 1665 | 1665 | 1665 | 3000 |
| 364 | 20241230 | 131300 | 2097617036 | 1665 | 1665 | 1665 | 1665 | 1788 |
| 365 | 20241230 | 131200 | 2094640016 | 1665 | 1665 | 1665 | 1665 | 2 |
| 366 | 20241230 | 131100 | 2094636686 | 1665 | 1665 | 1665 | 1665 | 1421 |
| 367 | 20241230 | 131000 | 2092270721 | 1665 | 1663 | 1665 | 1663 | 2001 |
| 368 | 20241230 | 130900 | 2088941058 | 1663 | 1664 | 1664 | 1663 | 2704 |
| 369 | 20241230 | 130800 | 2084444201 | 1663 | 1664 | 1664 | 1663 | 1500 |
| 370 | 20241230 | 130700 | 2081948701 | 1664 | 1663 | 1664 | 1663 | 3728 |
| 371 | 20241230 | 130600 | 2075748950 | 1664 | 1664 | 1664 | 1664 | 5940 |
| 372 | 20241230 | 130500 | 2065864790 | 1664 | 1664 | 1664 | 1664 | 406 |
| 373 | 20241230 | 130400 | 2065189206 | 1664 | 1665 | 1665 | 1664 | 2584 |
| 374 | 20241230 | 130300 | 2060889410 | 1665 | 1664 | 1665 | 1664 | 975 |
| 375 | 20241230 | 130200 | 2059267009 | 1664 | 1664 | 1664 | 1664 | 1 |
| 376 | 20241230 | 130100 | 2059265345 | 1664 | 1664 | 1664 | 1664 | 300 |
| 377 | 20241230 | 130000 | 2058766145 | 1665 | 1665 | 1665 | 1665 | 2399 |
| 378 | 20241230 | 125900 | 2054771810 | 1664 | 1665 | 1665 | 1664 | 1617 |
| 379 | 20241230 | 125800 | 2052080622 | 1664 | 1664 | 1664 | 1664 | 129 |
| 380 | 20241230 | 125700 | 2051865966 | 1664 | 1664 | 1664 | 1664 | 3062 |
| 381 | 20241230 | 125600 | 2046770798 | 1664 | 1664 | 1664 | 1664 | 1048 |
| 382 | 20241230 | 125500 | 2045026926 | 1664 | 1665 | 1665 | 1664 | 903 |
| 383 | 20241230 | 125400 | 2043523834 | 1665 | 1664 | 1665 | 1664 | 3837 |
| 384 | 20241230 | 125300 | 2037137479 | 1664 | 1664 | 1664 | 1664 | 1111 |
| 385 | 20241230 | 125200 | 2035288775 | 1664 | 1664 | 1664 | 1663 | 1152 |
| 386 | 20241230 | 125100 | 2033372869 | 1664 | 1664 | 1664 | 1664 | 1861 |
| 387 | 20241230 | 125000 | 2030276165 | 1664 | 1664 | 1664 | 1664 | 64 |
| 388 | 20241230 | 124900 | 2030169669 | 1663 | 1663 | 1663 | 1663 | 106 |
| 389 | 20241230 | 124800 | 2029993391 | 1663 | 1664 | 1664 | 1663 | 3588 |
| 390 | 20241230 | 124700 | 2024024437 | 1664 | 1664 | 1664 | 1664 | 92 |
| 391 | 20241230 | 124600 | 2023871349 | 1664 | 1664 | 1664 | 1664 | 4 |
| 392 | 20241230 | 124500 | 2023864693 | 1663 | 1664 | 1664 | 1663 | 15439 |
| 393 | 20241230 | 124400 | 1998175326 | 1664 | 1663 | 1664 | 1663 | 16380 |
| 394 | 20241230 | 124300 | 1970933621 | 1663 | 1663 | 1663 | 1663 | 2005 |
| 395 | 20241230 | 124200 | 1967599306 | 1662 | 1662 | 1662 | 1662 | 3342 |
| 396 | 20241230 | 124100 | 1962044902 | 1662 | 1662 | 1662 | 1661 | 2233 |
| 397 | 20241230 | 124000 | 1958334527 | 1662 | 1661 | 1662 | 1661 | 3138 |
| 398 | 20241230 | 123900 | 1953122099 | 1661 | 1662 | 1662 | 1661 | 2701 |
| 399 | 20241230 | 123800 | 1948635735 | 1661 | 1661 | 1661 | 1661 | 2599 |
| 400 | 20241230 | 123700 | 1944318796 | 1662 | 1661 | 1662 | 1661 | 173 |
| 401 | 20241230 | 123600 | 1944031350 | 1662 | 1661 | 1662 | 1661 | 264 |
| 402 | 20241230 | 123500 | 1943592745 | 1660 | 1662 | 1662 | 1660 | 5340 |
| 403 | 20241230 | 123400 | 1934726607 | 1662 | 1662 | 1662 | 1661 | 4217 |
| 404 | 20241230 | 123300 | 1927721754 | 1662 | 1661 | 1663 | 1661 | 1036 |
| 405 | 20241230 | 123200 | 1926000827 | 1661 | 1662 | 1662 | 1661 | 558 |
| 406 | 20241230 | 123100 | 1925073684 | 1662 | 1662 | 1662 | 1662 | 2524 |
| 407 | 20241230 | 123000 | 1920878796 | 1661 | 1662 | 1662 | 1661 | 1137 |
| 408 | 20241230 | 122900 | 1918990194 | 1661 | 1661 | 1661 | 1661 | 66 |
| 409 | 20241230 | 122800 | 1918880568 | 1661 | 1661 | 1661 | 1661 | 0 |
| 410 | 20241230 | 122700 | 1918880568 | 1661 | 1661 | 1662 | 1661 | 1407 |
| 411 | 20241230 | 122600 | 1916543537 | 1662 | 1662 | 1662 | 1662 | 523 |
| 412 | 20241230 | 122500 | 1915674311 | 1662 | 1662 | 1662 | 1662 | 13 |
| 413 | 20241230 | 122400 | 1915652705 | 1662 | 1662 | 1662 | 1662 | 10 |
| 414 | 20241230 | 122300 | 1915636085 | 1661 | 1662 | 1662 | 1661 | 1601 |
| 415 | 20241230 | 122200 | 1912976814 | 1662 | 1662 | 1662 | 1662 | 409 |
| 416 | 20241230 | 122100 | 1912297056 | 1661 | 1662 | 1662 | 1661 | 55 |
| 417 | 20241230 | 122000 | 1912205694 | 1662 | 1661 | 1662 | 1661 | 1910 |
| 418 | 20241230 | 121900 | 1909033183 | 1661 | 1661 | 1661 | 1661 | 958 |
| 419 | 20241230 | 121800 | 1907441945 | 1661 | 1662 | 1662 | 1661 | 1704 |
| 420 | 20241230 | 121700 | 1904611591 | 1662 | 1662 | 1662 | 1662 | 259 |
| 421 | 20241230 | 121600 | 1904181133 | 1662 | 1662 | 1662 | 1661 | 2443 |
| 422 | 20241230 | 121500 | 1900121994 | 1661 | 1662 | 1663 | 1661 | 1669 |
| 423 | 20241230 | 121400 | 1897348762 | 1662 | 1661 | 1662 | 1661 | 150 |
| 424 | 20241230 | 121300 | 1897099512 | 1661 | 1662 | 1662 | 1661 | 1373 |
| 425 | 20241230 | 121200 | 1894817859 | 1662 | 1662 | 1662 | 1662 | 1380 |
| 426 | 20241230 | 121100 | 1892524299 | 1662 | 1662 | 1662 | 1662 | 0 |
| 427 | 20241230 | 121000 | 1892524299 | 1662 | 1662 | 1662 | 1662 | 0 |
| 428 | 20241230 | 120900 | 1892524299 | 1662 | 1663 | 1663 | 1662 | 986 |
| 429 | 20241230 | 120800 | 1890885466 | 1662 | 1662 | 1662 | 1662 | 1104 |
| 430 | 20241230 | 120700 | 1889050618 | 1662 | 1662 | 1662 | 1662 | 0 |
| 431 | 20241230 | 120600 | 1889050618 | 1662 | 1662 | 1662 | 1662 | 87 |
| 432 | 20241230 | 120500 | 1888906024 | 1662 | 1662 | 1662 | 1662 | 1519 |
| 433 | 20241230 | 120400 | 1886381446 | 1662 | 1663 | 1663 | 1662 | 5989 |
| 434 | 20241230 | 120300 | 1876427710 | 1663 | 1663 | 1663 | 1663 | 39 |
| 435 | 20241230 | 120200 | 1876362853 | 1663 | 1663 | 1663 | 1663 | 2504 |
| 436 | 20241230 | 120100 | 1872198701 | 1663 | 1663 | 1663 | 1662 | 1454 |
| 437 | 20241230 | 120000 | 1869781893 | 1663 | 1662 | 1663 | 1662 | 1035 |
| 438 | 20241230 | 115900 | 1868060689 | 1662 | 1662 | 1662 | 1662 | 0 |
| 439 | 20241230 | 115800 | 1868060689 | 1662 | 1662 | 1663 | 1662 | 838 |
| 440 | 20241230 | 115700 | 1866667923 | 1663 | 1662 | 1663 | 1662 | 460 |
| 441 | 20241230 | 115600 | 1865903303 | 1662 | 1662 | 1663 | 1662 | 381 |
| 442 | 20241230 | 115500 | 1865269720 | 1662 | 1662 | 1663 | 1662 | 22 |
| 443 | 20241230 | 115400 | 1865233152 | 1662 | 1662 | 1663 | 1662 | 1247 |
| 444 | 20241230 | 115300 | 1863160635 | 1663 | 1662 | 1663 | 1662 | 1142 |
| 445 | 20241230 | 115200 | 1861261500 | 1662 | 1662 | 1662 | 1662 | 16 |
| 446 | 20241230 | 115100 | 1861234908 | 1662 | 1662 | 1662 | 1662 | 454 |
| 447 | 20241230 | 115000 | 1860480360 | 1662 | 1662 | 1662 | 1662 | 951 |
| 448 | 20241230 | 114900 | 1858899798 | 1662 | 1663 | 1663 | 1662 | 270 |
| 449 | 20241230 | 114800 | 1858450988 | 1663 | 1663 | 1663 | 1663 | 132 |
| 450 | 20241230 | 114700 | 1858231472 | 1663 | 1663 | 1663 | 1662 | 1476 |
| 451 | 20241230 | 114600 | 1855778018 | 1663 | 1663 | 1663 | 1663 | 320 |
| 452 | 20241230 | 114500 | 1855245858 | 1663 | 1662 | 1663 | 1662 | 152 |
| 453 | 20241230 | 114400 | 1854993182 | 1662 | 1662 | 1662 | 1662 | 600 |
| 454 | 20241230 | 114300 | 1853995982 | 1662 | 1662 | 1662 | 1662 | 867 |
| 455 | 20241230 | 114200 | 1852555028 | 1664 | 1663 | 1664 | 1663 | 6100 |
| 456 | 20241230 | 114100 | 1842405628 | 1664 | 1664 | 1664 | 1664 | 1 |
| 457 | 20241230 | 114000 | 1842403964 | 1664 | 1661 | 1664 | 1661 | 408 |
| 458 | 20241230 | 113900 | 1841726273 | 1661 | 1663 | 1663 | 1661 | 1147 |
| 459 | 20241230 | 113800 | 1839821098 | 1663 | 1663 | 1663 | 1662 | 3109 |
| 460 | 20241230 | 113700 | 1834652935 | 1663 | 1663 | 1663 | 1663 | 108 |
| 461 | 20241230 | 113600 | 1834473331 | 1663 | 1663 | 1664 | 1663 | 5249 |
| 462 | 20241230 | 113500 | 1825744243 | 1664 | 1663 | 1664 | 1663 | 1049 |
| 463 | 20241230 | 113400 | 1823999556 | 1664 | 1665 | 1665 | 1664 | 8668 |
| 464 | 20241230 | 113300 | 1809575981 | 1664 | 1665 | 1665 | 1664 | 4216 |
| 465 | 20241230 | 113200 | 1802559595 | 1665 | 1665 | 1665 | 1664 | 1100 |
| 466 | 20241230 | 113100 | 1800728970 | 1667 | 1667 | 1667 | 1667 | 105 |
| 467 | 20241230 | 113000 | 1800553935 | 1667 | 1664 | 1667 | 1663 | 1803 |
| 468 | 20241230 | 112900 | 1797551822 | 1663 | 1663 | 1663 | 1663 | 0 |
| 469 | 20241230 | 112800 | 1797551822 | 1663 | 1662 | 1663 | 1662 | 817 |
| 470 | 20241230 | 112700 | 1796193153 | 1663 | 1661 | 1663 | 1660 | 15117 |
| 471 | 20241230 | 112600 | 1771095752 | 1660 | 1660 | 1661 | 1660 | 1932 |
| 472 | 20241230 | 112500 | 1767888598 | 1661 | 1663 | 1663 | 1661 | 4258 |
| 473 | 20241230 | 112400 | 1760815332 | 1663 | 1662 | 1663 | 1662 | 240 |
| 474 | 20241230 | 112300 | 1760416392 | 1662 | 1663 | 1663 | 1662 | 1339 |
| 475 | 20241230 | 112200 | 1758190813 | 1663 | 1664 | 1664 | 1662 | 7546 |
| 476 | 20241230 | 112100 | 1745642192 | 1664 | 1664 | 1664 | 1664 | 160 |
| 477 | 20241230 | 112000 | 1745375952 | 1663 | 1662 | 1664 | 1662 | 1213 |
| 478 | 20241230 | 111900 | 1743358756 | 1662 | 1663 | 1664 | 1662 | 4708 |
| 479 | 20241230 | 111800 | 1735530222 | 1663 | 1665 | 1665 | 1663 | 370 |
| 480 | 20241230 | 111700 | 1734914591 | 1667 | 1667 | 1667 | 1667 | 200 |
| 481 | 20241230 | 111600 | 1734581191 | 1667 | 1668 | 1668 | 1663 | 2003 |
| 482 | 20241230 | 111500 | 1731246012 | 1668 | 1666 | 1668 | 1666 | 105 |
| 483 | 20241230 | 111400 | 1731071072 | 1668 | 1668 | 1668 | 1665 | 3708 |
| 484 | 20241230 | 111300 | 1724889119 | 1668 | 1668 | 1668 | 1668 | 10 |
| 485 | 20241230 | 111200 | 1724872439 | 1668 | 1668 | 1668 | 1667 | 6475 |
| 486 | 20241230 | 111100 | 1714075972 | 1667 | 1664 | 1667 | 1664 | 1136 |
| 487 | 20241230 | 111000 | 1712184490 | 1664 | 1663 | 1664 | 1662 | 2303 |
| 488 | 20241230 | 110900 | 1708355349 | 1663 | 1663 | 1663 | 1663 | 22 |
| 489 | 20241230 | 110800 | 1708318763 | 1663 | 1663 | 1663 | 1663 | 628 |
| 490 | 20241230 | 110700 | 1707274399 | 1663 | 1663 | 1663 | 1663 | 126 |
| 491 | 20241230 | 110600 | 1707064861 | 1664 | 1664 | 1664 | 1662 | 1667 |
| 492 | 20241230 | 110500 | 1704292971 | 1662 | 1661 | 1662 | 1661 | 1645 |
| 493 | 20241230 | 110400 | 1701559332 | 1661 | 1662 | 1662 | 1661 | 2609 |
| 494 | 20241230 | 110300 | 1697223658 | 1661 | 1665 | 1665 | 1661 | 3571 |
| 495 | 20241230 | 110200 | 1691289071 | 1663 | 1663 | 1665 | 1663 | 729 |
| 496 | 20241230 | 110100 | 1690076742 | 1663 | 1663 | 1665 | 1662 | 1311 |
| 497 | 20241230 | 110000 | 1687896740 | 1663 | 1665 | 1665 | 1663 | 2521 |
| 498 | 20241230 | 105900 | 1683704001 | 1665 | 1665 | 1665 | 1665 | 2368 |
| 499 | 20241230 | 105800 | 1679761281 | 1665 | 1665 | 1665 | 1665 | 1 |
| 500 | 20241230 | 105700 | 1679759616 | 1667 | 1665 | 1667 | 1665 | 2923 |
| 501 | 20241230 | 105600 | 1674892134 | 1665 | 1666 | 1666 | 1665 | 1226 |
| 502 | 20241230 | 105500 | 1672850817 | 1666 | 1665 | 1666 | 1665 | 1197 |
| 503 | 20241230 | 105400 | 1670857012 | 1665 | 1664 | 1666 | 1664 | 8060 |
| 504 | 20241230 | 105300 | 1657445146 | 1664 | 1664 | 1664 | 1664 | 2876 |
| 505 | 20241230 | 105200 | 1652659482 | 1662 | 1662 | 1662 | 1662 | 1202 |
| 506 | 20241230 | 105100 | 1650661758 | 1662 | 1664 | 1664 | 1662 | 32 |
| 507 | 20241230 | 105000 | 1650608554 | 1664 | 1662 | 1664 | 1662 | 2118 |
| 508 | 20241230 | 104900 | 1647088436 | 1662 | 1663 | 1663 | 1662 | 2892 |
| 509 | 20241230 | 104800 | 1642281912 | 1663 | 1664 | 1664 | 1662 | 4021 |
| 510 | 20241230 | 104700 | 1635596498 | 1664 | 1664 | 1664 | 1664 | 145 |
| 511 | 20241230 | 104600 | 1635355218 | 1664 | 1664 | 1664 | 1664 | 31 |
| 512 | 20241230 | 104500 | 1635303634 | 1664 | 1664 | 1664 | 1664 | 954 |
| 513 | 20241230 | 104400 | 1633716178 | 1664 | 1667 | 1667 | 1664 | 8524 |
| 514 | 20241230 | 104300 | 1619520227 | 1666 | 1666 | 1666 | 1666 | 1412 |
| 515 | 20241230 | 104200 | 1617167835 | 1666 | 1666 | 1667 | 1666 | 5052 |
| 516 | 20241230 | 104100 | 1608746167 | 1666 | 1668 | 1668 | 1666 | 1894 |
| 517 | 20241230 | 104000 | 1605589281 | 1668 | 1666 | 1668 | 1665 | 8662 |
| 518 | 20241230 | 103900 | 1591160065 | 1668 | 1667 | 1671 | 1667 | 1966 |
| 519 | 20241230 | 103800 | 1587878642 | 1666 | 1670 | 1671 | 1664 | 2647 |
| 520 | 20241230 | 103700 | 1583466502 | 1671 | 1670 | 1671 | 1669 | 9272 |
| 521 | 20241230 | 103600 | 1567982837 | 1670 | 1669 | 1670 | 1668 | 4560 |
| 522 | 20241230 | 103500 | 1560371833 | 1668 | 1666 | 1669 | 1666 | 12385 |
| 523 | 20241230 | 103400 | 1539726454 | 1666 | 1667 | 1667 | 1665 | 2223 |
| 524 | 20241230 | 103300 | 1536023422 | 1667 | 1664 | 1667 | 1664 | 28282 |
| 525 | 20241230 | 103200 | 1488932657 | 1664 | 1664 | 1664 | 1662 | 6757 |
| 526 | 20241230 | 103100 | 1477699985 | 1664 | 1663 | 1664 | 1662 | 1053 |
| 527 | 20241230 | 103000 | 1475949633 | 1663 | 1663 | 1663 | 1662 | 2159 |
| 528 | 20241230 | 102900 | 1472360177 | 1663 | 1663 | 1664 | 1663 | 2995 |
| 529 | 20241230 | 102800 | 1467379459 | 1664 | 1664 | 1665 | 1663 | 3096 |
| 530 | 20241230 | 102700 | 1462227074 | 1665 | 1663 | 1665 | 1662 | 5077 |
| 531 | 20241230 | 102600 | 1453781873 | 1665 | 1662 | 1665 | 1661 | 16396 |
| 532 | 20241230 | 102500 | 1426515450 | 1662 | 1661 | 1662 | 1661 | 6481 |
| 533 | 20241230 | 102400 | 1415750339 | 1661 | 1660 | 1661 | 1660 | 961 |
| 534 | 20241230 | 102300 | 1414154488 | 1661 | 1661 | 1661 | 1660 | 4574 |
| 535 | 20241230 | 102200 | 1406560980 | 1661 | 1661 | 1661 | 1660 | 609 |
| 536 | 20241230 | 102100 | 1405549751 | 1661 | 1660 | 1661 | 1660 | 1564 |
| 537 | 20241230 | 102000 | 1402951960 | 1660 | 1660 | 1661 | 1659 | 764 |
| 538 | 20241230 | 101900 | 1401683724 | 1660 | 1658 | 1660 | 1656 | 10260 |
| 539 | 20241230 | 101800 | 1384659475 | 1658 | 1656 | 1658 | 1656 | 8023 |
| 540 | 20241230 | 101700 | 1371365736 | 1657 | 1657 | 1657 | 1657 | 212 |
| 541 | 20241230 | 101600 | 1371014452 | 1657 | 1656 | 1657 | 1656 | 938 |
| 542 | 20241230 | 101500 | 1369461121 | 1655 | 1655 | 1655 | 1655 | 2096 |
| 543 | 20241230 | 101400 | 1365992241 | 1655 | 1655 | 1655 | 1655 | 537 |
| 544 | 20241230 | 101300 | 1365103506 | 1653 | 1655 | 1657 | 1653 | 4520 |
| 545 | 20241230 | 101200 | 1357626932 | 1655 | 1658 | 1658 | 1655 | 11184 |
| 546 | 20241230 | 101100 | 1339106313 | 1658 | 1657 | 1658 | 1657 | 1052 |
| 547 | 20241230 | 101000 | 1337363127 | 1657 | 1658 | 1658 | 1656 | 1919 |
| 548 | 20241230 | 100900 | 1334182737 | 1658 | 1658 | 1659 | 1655 | 6784 |
| 549 | 20241230 | 100800 | 1322937782 | 1657 | 1658 | 1658 | 1655 | 2022 |
| 550 | 20241230 | 100700 | 1319587826 | 1658 | 1658 | 1659 | 1655 | 1984 |
| 551 | 20241230 | 100600 | 1316300470 | 1658 | 1660 | 1660 | 1655 | 9824 |
| 552 | 20241230 | 100500 | 1300027298 | 1660 | 1659 | 1660 | 1656 | 6542 |
| 553 | 20241230 | 100400 | 1289188782 | 1657 | 1660 | 1660 | 1657 | 2227 |
| 554 | 20241230 | 100300 | 1285496898 | 1658 | 1659 | 1660 | 1658 | 1709 |
| 555 | 20241230 | 100200 | 1282662264 | 1659 | 1659 | 1659 | 1659 | 149 |
| 556 | 20241230 | 100100 | 1282415073 | 1659 | 1661 | 1661 | 1659 | 5316 |
| 557 | 20241230 | 100000 | 1273592054 | 1661 | 1661 | 1662 | 1660 | 4525 |
| 558 | 20241230 | 095900 | 1266076779 | 1660 | 1662 | 1662 | 1660 | 557 |
| 559 | 20241230 | 095800 | 1265151690 | 1662 | 1662 | 1663 | 1661 | 5130 |
| 560 | 20241230 | 095700 | 1256627681 | 1663 | 1662 | 1663 | 1662 | 131 |
| 561 | 20241230 | 095600 | 1256409953 | 1661 | 1661 | 1661 | 1661 | 112 |
| 562 | 20241230 | 095500 | 1256223921 | 1660 | 1661 | 1661 | 1660 | 10290 |
| 563 | 20241230 | 095400 | 1239142433 | 1661 | 1661 | 1661 | 1660 | 3438 |
| 564 | 20241230 | 095300 | 1233432781 | 1660 | 1660 | 1660 | 1660 | 749 |
| 565 | 20241230 | 095200 | 1232189441 | 1659 | 1659 | 1659 | 1659 | 339 |
| 566 | 20241230 | 095100 | 1231627040 | 1662 | 1658 | 1662 | 1658 | 4181 |
| 567 | 20241230 | 095000 | 1224694922 | 1658 | 1662 | 1662 | 1658 | 5399 |
| 568 | 20241230 | 094900 | 1215736914 | 1663 | 1664 | 1664 | 1663 | 1448 |
| 569 | 20241230 | 094800 | 1213328838 | 1664 | 1664 | 1664 | 1663 | 5916 |
| 570 | 20241230 | 094700 | 1203485114 | 1664 | 1663 | 1665 | 1663 | 23388 |
| 571 | 20241230 | 094600 | 1164559140 | 1663 | 1664 | 1664 | 1657 | 21448 |
| 572 | 20241230 | 094500 | 1129005371 | 1665 | 1659 | 1665 | 1656 | 26901 |
| 573 | 20241230 | 094400 | 1084391246 | 1659 | 1658 | 1659 | 1658 | 2467 |
| 574 | 20241230 | 094300 | 1080298563 | 1658 | 1658 | 1660 | 1658 | 11443 |
| 575 | 20241230 | 094200 | 1061306069 | 1657 | 1660 | 1662 | 1657 | 21673 |
| 576 | 20241230 | 094100 | 1025347475 | 1660 | 1658 | 1660 | 1658 | 4664 |
| 577 | 20241230 | 094000 | 1017609435 | 1661 | 1657 | 1662 | 1657 | 1955 |
| 578 | 20241230 | 093900 | 1014365590 | 1657 | 1659 | 1660 | 1657 | 16841 |
| 579 | 20241230 | 093800 | 986448844 | 1659 | 1660 | 1660 | 1656 | 10799 |
| 580 | 20241230 | 093700 | 968555236 | 1662 | 1658 | 1663 | 1658 | 2323 |
| 581 | 20241230 | 093600 | 964703209 | 1658 | 1661 | 1663 | 1658 | 13438 |
| 582 | 20241230 | 093500 | 942403856 | 1661 | 1659 | 1661 | 1659 | 6812 |
| 583 | 20241230 | 093400 | 931102494 | 1659 | 1658 | 1659 | 1658 | 4235 |
| 584 | 20241230 | 093300 | 924077209 | 1658 | 1662 | 1662 | 1658 | 2626 |
| 585 | 20241230 | 093200 | 919716879 | 1660 | 1662 | 1662 | 1660 | 2069 |
| 586 | 20241230 | 093100 | 916280867 | 1662 | 1659 | 1663 | 1658 | 10747 |
| 587 | 20241230 | 093000 | 898457625 | 1663 | 1660 | 1663 | 1658 | 1429 |
| 588 | 20241230 | 092900 | 896083466 | 1659 | 1661 | 1661 | 1658 | 3805 |
| 589 | 20241230 | 092800 | 889768817 | 1664 | 1664 | 1666 | 1661 | 20789 |
| 590 | 20241230 | 092700 | 855178121 | 1665 | 1655 | 1665 | 1655 | 19540 |
| 591 | 20241230 | 092600 | 822800881 | 1655 | 1650 | 1655 | 1650 | 17656 |
| 592 | 20241230 | 092500 | 793620414 | 1650 | 1649 | 1650 | 1646 | 2225 |
| 593 | 20241230 | 092400 | 789953573 | 1645 | 1645 | 1651 | 1644 | 382 |
| 594 | 20241230 | 092300 | 789325386 | 1645 | 1651 | 1651 | 1642 | 13183 |
| 595 | 20241230 | 092200 | 767632803 | 1651 | 1652 | 1652 | 1646 | 10231 |
| 596 | 20241230 | 092100 | 750778587 | 1652 | 1644 | 1652 | 1644 | 48817 |
| 597 | 20241230 | 092000 | 670299019 | 1643 | 1642 | 1648 | 1642 | 13124 |
| 598 | 20241230 | 091900 | 648735307 | 1648 | 1651 | 1652 | 1641 | 8076 |
| 599 | 20241230 | 091800 | 635424050 | 1651 | 1650 | 1651 | 1650 | 1998 |
| 600 | 20241230 | 091700 | 632126660 | 1650 | 1647 | 1653 | 1647 | 3123 |
| 601 | 20241230 | 091600 | 626976470 | 1653 | 1647 | 1653 | 1635 | 56131 |
| 602 | 20241230 | 091500 | 534664239 | 1645 | 1648 | 1648 | 1643 | 4827 |
| 603 | 20241230 | 091400 | 526722758 | 1648 | 1646 | 1648 | 1644 | 11253 |
| 604 | 20241230 | 091300 | 508203289 | 1645 | 1649 | 1649 | 1644 | 4571 |
| 605 | 20241230 | 091200 | 500674638 | 1648 | 1651 | 1651 | 1648 | 10152 |
| 606 | 20241230 | 091100 | 483921536 | 1651 | 1651 | 1651 | 1645 | 4256 |
| 607 | 20241230 | 091000 | 476897808 | 1651 | 1645 | 1652 | 1645 | 17852 |
| 608 | 20241230 | 090900 | 447503688 | 1645 | 1645 | 1645 | 1643 | 11046 |
| 609 | 20241230 | 090800 | 429341876 | 1645 | 1644 | 1645 | 1642 | 3686 |
| 610 | 20241230 | 090700 | 423281197 | 1645 | 1642 | 1645 | 1640 | 16083 |
| 611 | 20241230 | 090600 | 396834101 | 1642 | 1641 | 1643 | 1640 | 17250 |
| 612 | 20241230 | 090500 | 368514100 | 1641 | 1640 | 1642 | 1635 | 8287 |
| 613 | 20241230 | 090400 | 354929264 | 1637 | 1633 | 1640 | 1622 | 14587 |
| 614 | 20241230 | 090300 | 331064601 | 1621 | 1625 | 1632 | 1621 | 23259 |
| 615 | 20241230 | 090200 | 293314352 | 1623 | 1626 | 1632 | 1621 | 22782 |
| 616 | 20241230 | 090100 | 256262551 | 1630 | 1637 | 1645 | 1626 | 72808 |
| 617 | 20241230 | 090000 | 137238001 | 1635 | 1640 | 1652 | 1635 | 83101 |