31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 3 | 20231207 | 191200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20231207 | 191100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20231207 | 191000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20231207 | 190900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20231207 | 190800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20231207 | 190700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20231207 | 190600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20231207 | 190500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20231207 | 190400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20231207 | 190300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20231207 | 190200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20231207 | 190100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20231207 | 190000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20231207 | 185900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20231207 | 185800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20231207 | 185700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20231207 | 185600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20231207 | 185500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20231207 | 185400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20231207 | 185300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20231207 | 185200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20231207 | 185100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20231207 | 185000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20231207 | 184900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20231207 | 184800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20231207 | 184700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20231207 | 184600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20231207 | 184500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20231207 | 184400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20231207 | 184300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 33 | 20231207 | 184200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20231207 | 184100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20231207 | 184000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20231207 | 183900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20231207 | 183800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20231207 | 183700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20231207 | 183600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20231207 | 183500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20231207 | 183400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20231207 | 183300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20231207 | 183200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20231207 | 183100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20231207 | 183000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20231207 | 182900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20231207 | 182800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20231207 | 182700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20231207 | 182600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20231207 | 182500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20231207 | 182400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20231207 | 182300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20231207 | 182200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20231207 | 182100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20231207 | 182000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20231207 | 181900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20231207 | 181800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20231207 | 181700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20231207 | 181600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20231207 | 181500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20231207 | 181400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20231207 | 181300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 63 | 20231207 | 181200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20231207 | 181100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20231207 | 181000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20231207 | 180900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20231207 | 180800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20231207 | 180700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20231207 | 180600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20231207 | 180500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20231207 | 180400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20231207 | 180300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20231207 | 180200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20231207 | 180100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20231207 | 180000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20231207 | 175900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20231207 | 175800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20231207 | 175700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20231207 | 175600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20231207 | 175500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20231207 | 175400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20231207 | 175300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20231207 | 175200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20231207 | 175100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20231207 | 175000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20231207 | 174900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20231207 | 174800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20231207 | 174700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20231207 | 174600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20231207 | 174500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20231207 | 174400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20231207 | 174300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 93 | 20231207 | 174200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20231207 | 174100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20231207 | 174000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20231207 | 173900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20231207 | 173800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20231207 | 173700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20231207 | 173600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20231207 | 173500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20231207 | 173400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20231207 | 173300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20231207 | 173200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20231207 | 173100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20231207 | 173000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20231207 | 172900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20231207 | 172800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20231207 | 172700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20231207 | 172600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20231207 | 172500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20231207 | 172400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20231207 | 172300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20231207 | 172200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20231207 | 172100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20231207 | 172000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20231207 | 171900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20231207 | 171800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20231207 | 171700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20231207 | 171600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20231207 | 171500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20231207 | 171400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20231207 | 171300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 123 | 20231207 | 171200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20231207 | 171100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20231207 | 171000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20231207 | 170900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20231207 | 170800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20231207 | 170700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20231207 | 170600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20231207 | 170500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20231207 | 170400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20231207 | 170300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20231207 | 170200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20231207 | 170100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20231207 | 170000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20231207 | 165900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20231207 | 165800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20231207 | 165700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20231207 | 165600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20231207 | 165500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20231207 | 165400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20231207 | 165300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20231207 | 165200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20231207 | 165100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20231207 | 165000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20231207 | 164900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20231207 | 164800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20231207 | 164700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20231207 | 164600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20231207 | 164500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20231207 | 164400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20231207 | 164300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 153 | 20231207 | 164200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20231207 | 164100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20231207 | 164000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20231207 | 163900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20231207 | 163800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20231207 | 163700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20231207 | 163600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20231207 | 163500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20231207 | 163400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20231207 | 163300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20231207 | 163200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20231207 | 163100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20231207 | 163000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20231207 | 162900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20231207 | 162800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20231207 | 162700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20231207 | 162600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20231207 | 162500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20231207 | 162400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20231207 | 162300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20231207 | 162200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20231207 | 162100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20231207 | 162000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20231207 | 161900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20231207 | 161800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20231207 | 161700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20231207 | 161600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20231207 | 161500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20231207 | 161400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20231207 | 161300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 183 | 20231207 | 161200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20231207 | 161100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20231207 | 161000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20231207 | 160900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20231207 | 160800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20231207 | 160700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20231207 | 160600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20231207 | 160500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20231207 | 160400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231207 | 160300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231207 | 160200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231207 | 160100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231207 | 160000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231207 | 155900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231207 | 155800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231207 | 155700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231207 | 155600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231207 | 155500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231207 | 155400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231207 | 155300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231207 | 155200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231207 | 155100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231207 | 155000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231207 | 154900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20231207 | 154800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20231207 | 154700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20231207 | 154600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20231207 | 154500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20231207 | 154400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20231207 | 154300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 213 | 20231207 | 154200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20231207 | 154100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20231207 | 154000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20231207 | 153900 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20231207 | 153800 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20231207 | 153700 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20231207 | 153600 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20231207 | 153500 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20231207 | 153400 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20231207 | 153300 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20231207 | 153200 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20231207 | 153100 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20231207 | 153000 | 24589841330 | 6160 | 6160 | 6160 | 6160 | 30492 |
| 226 | 20231207 | 152900 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20231207 | 152800 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20231207 | 152700 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20231207 | 152600 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20231207 | 152500 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20231207 | 152400 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20231207 | 152300 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20231207 | 152200 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20231207 | 152100 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20231207 | 152000 | 24402010610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20231207 | 151900 | 24402010610 | 6160 | 6170 | 6180 | 6150 | 16009 |
| 237 | 20231207 | 151800 | 24303321710 | 6170 | 6190 | 6190 | 6160 | 8744 |
| 238 | 20231207 | 151700 | 24249399420 | 6180 | 6190 | 6200 | 6180 | 5724 |
| 239 | 20231207 | 151600 | 24213997510 | 6190 | 6200 | 6220 | 6180 | 3488 |
| 240 | 20231207 | 151500 | 24192392210 | 6210 | 6240 | 6250 | 6190 | 2714 |
| 241 | 20231207 | 151400 | 24175508390 | 6250 | 6220 | 6250 | 6190 | 6743 |
| 242 | 20231207 | 151300 | 24133446250 | 6220 | 6200 | 6230 | 6200 | 2800 |
| 243 | 20231207 | 151200 | 24116067750 | 6170 | 6250 | 6250 | 6150 | 25346 |
| 244 | 20231207 | 151100 | 23959336950 | 6250 | 6230 | 6260 | 6230 | 2909 |
| 245 | 20231207 | 151000 | 23941195260 | 6240 | 6230 | 6240 | 6220 | 2187 |
| 246 | 20231207 | 150900 | 23927558940 | 6230 | 6170 | 6240 | 6170 | 11470 |
| 247 | 20231207 | 150800 | 23856424540 | 6190 | 6210 | 6220 | 6170 | 12818 |
| 248 | 20231207 | 150700 | 23777137370 | 6200 | 6230 | 6250 | 6180 | 32167 |
| 249 | 20231207 | 150600 | 23577701090 | 6260 | 6240 | 6260 | 6220 | 8574 |
| 250 | 20231207 | 150500 | 23524252510 | 6250 | 6270 | 6280 | 6240 | 8203 |
| 251 | 20231207 | 150400 | 23472987150 | 6280 | 6280 | 6280 | 6260 | 4944 |
| 252 | 20231207 | 150300 | 23442018400 | 6290 | 6290 | 6290 | 6260 | 3176 |
| 253 | 20231207 | 150200 | 23422089130 | 6290 | 6280 | 6310 | 6270 | 6138 |
| 254 | 20231207 | 150100 | 23383524240 | 6280 | 6290 | 6310 | 6270 | 6467 |
| 255 | 20231207 | 150000 | 23342813060 | 6300 | 6240 | 6300 | 6230 | 10214 |
| 256 | 20231207 | 145900 | 23278648260 | 6240 | 6240 | 6260 | 6230 | 2836 |
| 257 | 20231207 | 145800 | 23260965120 | 6240 | 6240 | 6270 | 6230 | 3473 |
| 258 | 20231207 | 145700 | 23239316360 | 6240 | 6280 | 6280 | 6240 | 4183 |
| 259 | 20231207 | 145600 | 23213156510 | 6280 | 6270 | 6280 | 6260 | 1144 |
| 260 | 20231207 | 145500 | 23205983500 | 6260 | 6230 | 6270 | 6230 | 10269 |
| 261 | 20231207 | 145400 | 23141881690 | 6230 | 6240 | 6240 | 6210 | 10594 |
| 262 | 20231207 | 145300 | 23075980600 | 6240 | 6250 | 6250 | 6210 | 16037 |
| 263 | 20231207 | 145200 | 22976065430 | 6250 | 6250 | 6280 | 6230 | 17351 |
| 264 | 20231207 | 145100 | 22867772030 | 6250 | 6300 | 6310 | 6250 | 29745 |
| 265 | 20231207 | 145000 | 22681277860 | 6300 | 6310 | 6310 | 6290 | 3457 |
| 266 | 20231207 | 144900 | 22659501230 | 6310 | 6310 | 6320 | 6290 | 12285 |
| 267 | 20231207 | 144800 | 22582012730 | 6310 | 6330 | 6340 | 6300 | 13515 |
| 268 | 20231207 | 144700 | 22496622290 | 6340 | 6370 | 6380 | 6320 | 8071 |
| 269 | 20231207 | 144600 | 22445351170 | 6370 | 6350 | 6380 | 6350 | 5433 |
| 270 | 20231207 | 144500 | 22410753210 | 6360 | 6300 | 6400 | 6290 | 14695 |
| 271 | 20231207 | 144400 | 22317703100 | 6290 | 6320 | 6360 | 6290 | 15387 |
| 272 | 20231207 | 144300 | 22220553730 | 6320 | 6360 | 6380 | 6300 | 25188 |
| 273 | 20231207 | 144200 | 22061166650 | 6370 | 6390 | 6420 | 6360 | 17504 |
| 274 | 20231207 | 144100 | 21949509610 | 6400 | 6390 | 6450 | 6380 | 13235 |
| 275 | 20231207 | 144000 | 21864737170 | 6390 | 6450 | 6480 | 6390 | 16071 |
| 276 | 20231207 | 143900 | 21761359060 | 6420 | 6380 | 6450 | 6370 | 21688 |
| 277 | 20231207 | 143800 | 21622638690 | 6380 | 6410 | 6460 | 6360 | 45224 |
| 278 | 20231207 | 143700 | 21332668870 | 6410 | 6520 | 6530 | 6410 | 50557 |
| 279 | 20231207 | 143600 | 21004956030 | 6530 | 6520 | 6590 | 6490 | 78357 |
| 280 | 20231207 | 143500 | 20492649110 | 6520 | 6450 | 6540 | 6450 | 91132 |
| 281 | 20231207 | 143400 | 19900232610 | 6460 | 6360 | 6530 | 6340 | 80754 |
| 282 | 20231207 | 143300 | 19377763500 | 6370 | 6370 | 6370 | 6340 | 10525 |
| 283 | 20231207 | 143200 | 19310910050 | 6360 | 6450 | 6480 | 6360 | 17016 |
| 284 | 20231207 | 143100 | 19201843770 | 6480 | 6340 | 6490 | 6310 | 62126 |
| 285 | 20231207 | 143000 | 18803812590 | 6370 | 6410 | 6410 | 6320 | 24049 |
| 286 | 20231207 | 142900 | 18650170180 | 6410 | 6320 | 6410 | 6320 | 22058 |
| 287 | 20231207 | 142800 | 18509499590 | 6330 | 6340 | 6340 | 6300 | 12509 |
| 288 | 20231207 | 142700 | 18430496130 | 6370 | 6340 | 6410 | 6330 | 32024 |
| 289 | 20231207 | 142600 | 18226129770 | 6350 | 6300 | 6360 | 6280 | 14501 |
| 290 | 20231207 | 142500 | 18134266070 | 6300 | 6340 | 6350 | 6300 | 20270 |
| 291 | 20231207 | 142400 | 18005976910 | 6340 | 6270 | 6340 | 6260 | 19558 |
| 292 | 20231207 | 142300 | 17882547270 | 6260 | 6240 | 6290 | 6240 | 4346 |
| 293 | 20231207 | 142200 | 17855296590 | 6220 | 6240 | 6250 | 6220 | 5538 |
| 294 | 20231207 | 142100 | 17820785290 | 6240 | 6230 | 6250 | 6210 | 16390 |
| 295 | 20231207 | 142000 | 17718844240 | 6240 | 6290 | 6300 | 6230 | 25258 |
| 296 | 20231207 | 141900 | 17560813340 | 6290 | 6300 | 6330 | 6280 | 15030 |
| 297 | 20231207 | 141800 | 17466032230 | 6300 | 6350 | 6350 | 6300 | 20169 |
| 298 | 20231207 | 141700 | 17338292590 | 6350 | 6320 | 6370 | 6290 | 27309 |
| 299 | 20231207 | 141600 | 17165434900 | 6320 | 6290 | 6330 | 6280 | 13869 |
| 300 | 20231207 | 141500 | 17077895480 | 6290 | 6270 | 6300 | 6260 | 12804 |
| 301 | 20231207 | 141400 | 16997521060 | 6260 | 6270 | 6290 | 6250 | 9684 |
| 302 | 20231207 | 141300 | 16936837550 | 6270 | 6270 | 6320 | 6250 | 27288 |
| 303 | 20231207 | 141200 | 16765091480 | 6270 | 6230 | 6290 | 6220 | 27158 |
| 304 | 20231207 | 141100 | 16595126610 | 6240 | 6300 | 6310 | 6210 | 87098 |
| 305 | 20231207 | 141000 | 16050921320 | 6290 | 6310 | 6490 | 6280 | 102595 |
| 306 | 20231207 | 140900 | 15401067610 | 6280 | 6430 | 6440 | 6260 | 106634 |
| 307 | 20231207 | 140800 | 14722808110 | 6430 | 6520 | 6520 | 6410 | 71135 |
| 308 | 20231207 | 140700 | 14263963960 | 6510 | 6640 | 6650 | 6510 | 44178 |
| 309 | 20231207 | 140600 | 13974082450 | 6640 | 6580 | 6650 | 6500 | 88596 |
| 310 | 20231207 | 140500 | 13389537380 | 6570 | 6560 | 6620 | 6530 | 50393 |
| 311 | 20231207 | 140400 | 13057760520 | 6560 | 6560 | 6570 | 6510 | 35078 |
| 312 | 20231207 | 140300 | 12828413440 | 6560 | 6560 | 6640 | 6540 | 58472 |
| 313 | 20231207 | 140200 | 12442667620 | 6550 | 6500 | 6560 | 6490 | 41053 |
| 314 | 20231207 | 140100 | 12175173110 | 6500 | 6560 | 6570 | 6500 | 70449 |
| 315 | 20231207 | 140000 | 11715313530 | 6550 | 6590 | 6590 | 6520 | 59942 |
| 316 | 20231207 | 135900 | 11322329870 | 6590 | 6600 | 6680 | 6560 | 148053 |
| 317 | 20231207 | 135800 | 10339320860 | 6580 | 6540 | 6620 | 6520 | 99066 |
| 318 | 20231207 | 135700 | 9687943620 | 6540 | 6560 | 6630 | 6530 | 119481 |
| 319 | 20231207 | 135600 | 8902534270 | 6560 | 6590 | 6600 | 6560 | 57523 |
| 320 | 20231207 | 135500 | 8524240220 | 6570 | 6630 | 6640 | 6570 | 172083 |
| 321 | 20231207 | 135400 | 7386404970 | 6630 | 6390 | 6670 | 6370 | 271395 |
| 322 | 20231207 | 135300 | 5612235900 | 6370 | 6390 | 6400 | 6330 | 54149 |
| 323 | 20231207 | 135200 | 5267527940 | 6390 | 6380 | 6440 | 6350 | 110435 |
| 324 | 20231207 | 135100 | 4560718740 | 6380 | 6300 | 6390 | 6280 | 76475 |
| 325 | 20231207 | 135000 | 4074995540 | 6290 | 6290 | 6340 | 6270 | 38552 |
| 326 | 20231207 | 134900 | 3831442460 | 6290 | 6320 | 6360 | 6250 | 66238 |
| 327 | 20231207 | 134800 | 3412906750 | 6330 | 6270 | 6340 | 6260 | 86558 |
| 328 | 20231207 | 134700 | 2866792460 | 6280 | 6260 | 6290 | 6250 | 26125 |
| 329 | 20231207 | 134600 | 2702869930 | 6260 | 6260 | 6280 | 6250 | 35812 |
| 330 | 20231207 | 134500 | 2478311070 | 6260 | 6260 | 6260 | 6230 | 20502 |
| 331 | 20231207 | 134400 | 2350185650 | 6260 | 6200 | 6270 | 6200 | 39766 |
| 332 | 20231207 | 134300 | 2101862150 | 6200 | 6140 | 6200 | 6140 | 8462 |
| 333 | 20231207 | 134200 | 2049666280 | 6150 | 6130 | 6150 | 6130 | 1000 |
| 334 | 20231207 | 134100 | 2043532950 | 6130 | 6130 | 6130 | 6130 | 1 |
| 335 | 20231207 | 134000 | 2043526820 | 6140 | 6140 | 6150 | 6130 | 564 |
| 336 | 20231207 | 133900 | 2040065470 | 6130 | 6140 | 6140 | 6130 | 396 |
| 337 | 20231207 | 133800 | 2037635530 | 6140 | 6140 | 6140 | 6140 | 46 |
| 338 | 20231207 | 133700 | 2037353090 | 6130 | 6140 | 6140 | 6130 | 310 |
| 339 | 20231207 | 133600 | 2035452690 | 6140 | 6140 | 6140 | 6140 | 17 |
| 340 | 20231207 | 133500 | 2035348310 | 6140 | 6130 | 6140 | 6130 | 1586 |
| 341 | 20231207 | 133400 | 2025617130 | 6130 | 6130 | 6140 | 6130 | 497 |
| 342 | 20231207 | 133300 | 2022568150 | 6130 | 6130 | 6130 | 6130 | 474 |
| 343 | 20231207 | 133200 | 2019662530 | 6120 | 6120 | 6120 | 6120 | 259 |
| 344 | 20231207 | 133100 | 2018077450 | 6130 | 6150 | 6150 | 6130 | 29 |
| 345 | 20231207 | 133000 | 2017899660 | 6140 | 6140 | 6150 | 6140 | 986 |
| 346 | 20231207 | 132900 | 2011838750 | 6120 | 6120 | 6120 | 6120 | 31 |
| 347 | 20231207 | 132800 | 2011649030 | 6120 | 6120 | 6120 | 6120 | 138 |
| 348 | 20231207 | 132700 | 2010804470 | 6130 | 6130 | 6130 | 6130 | 0 |
| 349 | 20231207 | 132600 | 2010804470 | 6130 | 6130 | 6130 | 6130 | 506 |
| 350 | 20231207 | 132500 | 2007702690 | 6130 | 6130 | 6130 | 6130 | 0 |
| 351 | 20231207 | 132400 | 2007702690 | 6130 | 6120 | 6130 | 6120 | 1069 |
| 352 | 20231207 | 132300 | 2001149770 | 6130 | 6130 | 6130 | 6130 | 9 |
| 353 | 20231207 | 132200 | 2001094600 | 6140 | 6130 | 6140 | 6120 | 2722 |
| 354 | 20231207 | 132100 | 1984408900 | 6130 | 6130 | 6130 | 6120 | 560 |
| 355 | 20231207 | 132000 | 1980976200 | 6130 | 6120 | 6130 | 6120 | 1047 |
| 356 | 20231207 | 131900 | 1974563310 | 6120 | 6110 | 6120 | 6110 | 247 |
| 357 | 20231207 | 131800 | 1973053180 | 6110 | 6110 | 6110 | 6110 | 1 |
| 358 | 20231207 | 131700 | 1973047070 | 6100 | 6100 | 6110 | 6100 | 634 |
| 359 | 20231207 | 131600 | 1969179380 | 6100 | 6100 | 6100 | 6100 | 55 |
| 360 | 20231207 | 131500 | 1968843880 | 6110 | 6110 | 6110 | 6110 | 138 |
| 361 | 20231207 | 131400 | 1968000700 | 6110 | 6110 | 6110 | 6110 | 50 |
| 362 | 20231207 | 131300 | 1967695200 | 6110 | 6100 | 6110 | 6100 | 479 |
| 363 | 20231207 | 131200 | 1964769210 | 6100 | 6100 | 6100 | 6100 | 550 |
| 364 | 20231207 | 131100 | 1961414210 | 6110 | 6110 | 6110 | 6110 | 32 |
| 365 | 20231207 | 131000 | 1961218690 | 6110 | 6120 | 6130 | 6110 | 3427 |
| 366 | 20231207 | 130900 | 1940279280 | 6120 | 6120 | 6130 | 6120 | 32 |
| 367 | 20231207 | 130800 | 1940083340 | 6110 | 6120 | 6120 | 6110 | 236 |
| 368 | 20231207 | 130700 | 1938640210 | 6110 | 6100 | 6110 | 6100 | 600 |
| 369 | 20231207 | 130600 | 1934977830 | 6110 | 6110 | 6110 | 6100 | 55 |
| 370 | 20231207 | 130500 | 1934641810 | 6110 | 6130 | 6130 | 6110 | 185 |
| 371 | 20231207 | 130400 | 1933509760 | 6130 | 6120 | 6130 | 6120 | 96 |
| 372 | 20231207 | 130300 | 1932921380 | 6100 | 6100 | 6100 | 6100 | 55 |
| 373 | 20231207 | 130200 | 1932585880 | 6100 | 6100 | 6100 | 6100 | 107 |
| 374 | 20231207 | 130100 | 1931933180 | 6100 | 6100 | 6100 | 6100 | 15 |
| 375 | 20231207 | 130000 | 1931841680 | 6090 | 6100 | 6100 | 6090 | 1000 |
| 376 | 20231207 | 125900 | 1925746570 | 6100 | 6100 | 6100 | 6100 | 1077 |
| 377 | 20231207 | 125800 | 1919176870 | 6100 | 6100 | 6100 | 6100 | 100 |
| 378 | 20231207 | 125700 | 1918566870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 379 | 20231207 | 125600 | 1918566870 | 6090 | 6090 | 6090 | 6090 | 255 |
| 380 | 20231207 | 125500 | 1917013920 | 6100 | 6100 | 6100 | 6100 | 148 |
| 381 | 20231207 | 125400 | 1916111120 | 6090 | 6090 | 6090 | 6090 | 1 |
| 382 | 20231207 | 125300 | 1916105030 | 6090 | 6100 | 6100 | 6090 | 68 |
| 383 | 20231207 | 125200 | 1915690610 | 6090 | 6100 | 6100 | 6090 | 37 |
| 384 | 20231207 | 125100 | 1915465170 | 6090 | 6090 | 6090 | 6090 | 984 |
| 385 | 20231207 | 125000 | 1909472610 | 6100 | 6100 | 6100 | 6100 | 12 |
| 386 | 20231207 | 124900 | 1909399410 | 6090 | 6100 | 6100 | 6090 | 407 |
| 387 | 20231207 | 124800 | 1906920210 | 6100 | 6100 | 6100 | 6090 | 3658 |
| 388 | 20231207 | 124700 | 1884628060 | 6100 | 6100 | 6100 | 6100 | 201 |
| 389 | 20231207 | 124600 | 1883401960 | 6130 | 6130 | 6130 | 6130 | 11 |
| 390 | 20231207 | 124500 | 1883334530 | 6130 | 6130 | 6130 | 6130 | 20 |
| 391 | 20231207 | 124400 | 1883211930 | 6100 | 6110 | 6110 | 6100 | 163 |
| 392 | 20231207 | 124300 | 1882217330 | 6110 | 6110 | 6110 | 6110 | 2 |
| 393 | 20231207 | 124200 | 1882205110 | 6100 | 6110 | 6110 | 6100 | 100 |
| 394 | 20231207 | 124100 | 1881594860 | 6100 | 6110 | 6130 | 6100 | 1910 |
| 395 | 20231207 | 124000 | 1869941670 | 6110 | 6120 | 6120 | 6110 | 21 |
| 396 | 20231207 | 123900 | 1869813300 | 6140 | 6140 | 6140 | 6140 | 0 |
| 397 | 20231207 | 123800 | 1869813300 | 6140 | 6120 | 6140 | 6110 | 377 |
| 398 | 20231207 | 123700 | 1867509740 | 6110 | 6110 | 6110 | 6110 | 0 |
| 399 | 20231207 | 123600 | 1867509740 | 6110 | 6120 | 6120 | 6110 | 500 |
| 400 | 20231207 | 123500 | 1864453940 | 6130 | 6140 | 6140 | 6130 | 177 |
| 401 | 20231207 | 123400 | 1863367930 | 6140 | 6140 | 6140 | 6140 | 262 |
| 402 | 20231207 | 123300 | 1861759250 | 6150 | 6150 | 6150 | 6150 | 113 |
| 403 | 20231207 | 123200 | 1861064300 | 6110 | 6110 | 6110 | 6110 | 140 |
| 404 | 20231207 | 123100 | 1860208900 | 6110 | 6120 | 6120 | 6110 | 1090 |
| 405 | 20231207 | 123000 | 1853548100 | 6120 | 6120 | 6120 | 6120 | 250 |
| 406 | 20231207 | 122900 | 1852018100 | 6120 | 6120 | 6120 | 6120 | 5 |
| 407 | 20231207 | 122800 | 1851987500 | 6120 | 6150 | 6150 | 6120 | 223 |
| 408 | 20231207 | 122700 | 1850622710 | 6110 | 6120 | 6120 | 6110 | 485 |
| 409 | 20231207 | 122600 | 1847659020 | 6150 | 6150 | 6150 | 6150 | 6 |
| 410 | 20231207 | 122500 | 1847622120 | 6150 | 6100 | 6150 | 6100 | 572 |
| 411 | 20231207 | 122400 | 1844121970 | 6100 | 6110 | 6110 | 6100 | 2734 |
| 412 | 20231207 | 122300 | 1827444080 | 6110 | 6120 | 6120 | 6110 | 2000 |
| 413 | 20231207 | 122200 | 1815222760 | 6110 | 6140 | 6140 | 6110 | 898 |
| 414 | 20231207 | 122100 | 1809722300 | 6130 | 6130 | 6130 | 6130 | 183 |
| 415 | 20231207 | 122000 | 1808600510 | 6130 | 6130 | 6130 | 6130 | 10 |
| 416 | 20231207 | 121900 | 1808539210 | 6130 | 6110 | 6130 | 6110 | 181 |
| 417 | 20231207 | 121800 | 1807433260 | 6110 | 6110 | 6110 | 6110 | 213 |
| 418 | 20231207 | 121700 | 1806131830 | 6110 | 6110 | 6120 | 6110 | 67 |
| 419 | 20231207 | 121600 | 1805722310 | 6110 | 6130 | 6130 | 6110 | 3585 |
| 420 | 20231207 | 121500 | 1783804220 | 6130 | 6130 | 6130 | 6130 | 764 |
| 421 | 20231207 | 121400 | 1779120900 | 6140 | 6150 | 6150 | 6140 | 643 |
| 422 | 20231207 | 121300 | 1775171680 | 6150 | 6130 | 6150 | 6130 | 178 |
| 423 | 20231207 | 121200 | 1774078470 | 6140 | 6130 | 6140 | 6130 | 112 |
| 424 | 20231207 | 121100 | 1773391900 | 6130 | 6130 | 6130 | 6130 | 620 |
| 425 | 20231207 | 121000 | 1769591300 | 6130 | 6150 | 6150 | 6130 | 520 |
| 426 | 20231207 | 120900 | 1766397850 | 6150 | 6130 | 6150 | 6130 | 846 |
| 427 | 20231207 | 120800 | 1761195300 | 6130 | 6150 | 6150 | 6130 | 2117 |
| 428 | 20231207 | 120700 | 1748203010 | 6160 | 6180 | 6180 | 6120 | 5360 |
| 429 | 20231207 | 120600 | 1715227820 | 6180 | 6200 | 6200 | 6180 | 2292 |
| 430 | 20231207 | 120500 | 1701024320 | 6200 | 6210 | 6220 | 6190 | 4364 |
| 431 | 20231207 | 120400 | 1673946470 | 6220 | 6220 | 6230 | 6210 | 4103 |
| 432 | 20231207 | 120300 | 1648447130 | 6220 | 6230 | 6240 | 6220 | 2523 |
| 433 | 20231207 | 120200 | 1632738020 | 6240 | 6210 | 6240 | 6190 | 5378 |
| 434 | 20231207 | 120100 | 1599346040 | 6210 | 6210 | 6230 | 6200 | 2132 |
| 435 | 20231207 | 120000 | 1586076650 | 6210 | 6190 | 6230 | 6190 | 6159 |
| 436 | 20231207 | 115900 | 1547751020 | 6190 | 6210 | 6220 | 6190 | 3726 |
| 437 | 20231207 | 115800 | 1524627970 | 6220 | 6210 | 6240 | 6180 | 15527 |
| 438 | 20231207 | 115700 | 1428076060 | 6210 | 6180 | 6220 | 6180 | 7798 |
| 439 | 20231207 | 115600 | 1379696700 | 6170 | 6180 | 6180 | 6170 | 137 |
| 440 | 20231207 | 115500 | 1378850640 | 6180 | 6180 | 6200 | 6180 | 2481 |
| 441 | 20231207 | 115400 | 1363497480 | 6180 | 6160 | 6180 | 6160 | 1144 |
| 442 | 20231207 | 115300 | 1356436010 | 6150 | 6190 | 6190 | 6150 | 919 |
| 443 | 20231207 | 115200 | 1350766360 | 6190 | 6180 | 6210 | 6180 | 8334 |
| 444 | 20231207 | 115100 | 1299167150 | 6180 | 6180 | 6190 | 6170 | 908 |
| 445 | 20231207 | 115000 | 1293560480 | 6180 | 6180 | 6190 | 6160 | 2646 |
| 446 | 20231207 | 114900 | 1277227450 | 6180 | 6170 | 6190 | 6160 | 2777 |
| 447 | 20231207 | 114800 | 1260073430 | 6170 | 6130 | 6180 | 6130 | 9725 |
| 448 | 20231207 | 114700 | 1200214770 | 6110 | 6110 | 6110 | 6110 | 143 |
| 449 | 20231207 | 114600 | 1199341040 | 6120 | 6120 | 6120 | 6120 | 845 |
| 450 | 20231207 | 114500 | 1194169640 | 6120 | 6120 | 6130 | 6120 | 379 |
| 451 | 20231207 | 114400 | 1191848560 | 6120 | 6120 | 6120 | 6120 | 26 |
| 452 | 20231207 | 114300 | 1191689440 | 6130 | 6130 | 6130 | 6130 | 0 |
| 453 | 20231207 | 114200 | 1191689440 | 6130 | 6130 | 6130 | 6130 | 213 |
| 454 | 20231207 | 114100 | 1190383750 | 6130 | 6130 | 6130 | 6130 | 107 |
| 455 | 20231207 | 114000 | 1189727840 | 6120 | 6120 | 6120 | 6120 | 3 |
| 456 | 20231207 | 113900 | 1189709480 | 6120 | 6110 | 6120 | 6110 | 503 |
| 457 | 20231207 | 113800 | 1186636120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 458 | 20231207 | 113700 | 1186636120 | 6110 | 6110 | 6120 | 6110 | 11 |
| 459 | 20231207 | 113600 | 1186568900 | 6100 | 6120 | 6120 | 6100 | 1742 |
| 460 | 20231207 | 113500 | 1175940590 | 6110 | 6110 | 6110 | 6110 | 300 |
| 461 | 20231207 | 113400 | 1174107590 | 6120 | 6120 | 6120 | 6120 | 135 |
| 462 | 20231207 | 113300 | 1173281390 | 6120 | 6120 | 6120 | 6120 | 669 |
| 463 | 20231207 | 113200 | 1169187110 | 6140 | 6110 | 6140 | 6110 | 2219 |
| 464 | 20231207 | 113100 | 1155628930 | 6110 | 6120 | 6120 | 6110 | 300 |
| 465 | 20231207 | 113000 | 1153795430 | 6120 | 6120 | 6120 | 6120 | 4 |
| 466 | 20231207 | 112900 | 1153770950 | 6120 | 6140 | 6140 | 6120 | 249 |
| 467 | 20231207 | 112800 | 1152246560 | 6140 | 6140 | 6140 | 6140 | 350 |
| 468 | 20231207 | 112700 | 1150097560 | 6140 | 6140 | 6140 | 6140 | 17 |
| 469 | 20231207 | 112600 | 1149993180 | 6110 | 6120 | 6120 | 6110 | 393 |
| 470 | 20231207 | 112500 | 1147588030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 471 | 20231207 | 112400 | 1147588030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 472 | 20231207 | 112300 | 1147588030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 473 | 20231207 | 112200 | 1147588030 | 6140 | 6150 | 6150 | 6140 | 6 |
| 474 | 20231207 | 112100 | 1147551160 | 6140 | 6140 | 6140 | 6140 | 227 |
| 475 | 20231207 | 112000 | 1146157380 | 6140 | 6110 | 6140 | 6100 | 2176 |
| 476 | 20231207 | 111900 | 1132843250 | 6100 | 6100 | 6100 | 6100 | 490 |
| 477 | 20231207 | 111800 | 1129854250 | 6100 | 6110 | 6110 | 6100 | 288 |
| 478 | 20231207 | 111700 | 1128096270 | 6130 | 6120 | 6130 | 6120 | 10 |
| 479 | 20231207 | 111600 | 1128035050 | 6130 | 6120 | 6130 | 6110 | 239 |
| 480 | 20231207 | 111500 | 1126573230 | 6130 | 6120 | 6130 | 6120 | 433 |
| 481 | 20231207 | 111400 | 1123923260 | 6130 | 6120 | 6130 | 6120 | 47 |
| 482 | 20231207 | 111300 | 1123635380 | 6110 | 6130 | 6140 | 6110 | 902 |
| 483 | 20231207 | 111200 | 1118112110 | 6130 | 6130 | 6150 | 6130 | 604 |
| 484 | 20231207 | 111100 | 1114409490 | 6130 | 6140 | 6160 | 6130 | 2191 |
| 485 | 20231207 | 111000 | 1100964240 | 6160 | 6150 | 6160 | 6150 | 1469 |
| 486 | 20231207 | 110900 | 1091929010 | 6140 | 6150 | 6160 | 6140 | 1025 |
| 487 | 20231207 | 110800 | 1085632440 | 6140 | 6150 | 6160 | 6140 | 2756 |
| 488 | 20231207 | 110700 | 1068694150 | 6150 | 6140 | 6160 | 6140 | 414 |
| 489 | 20231207 | 110600 | 1066149120 | 6140 | 6160 | 6160 | 6140 | 1783 |
| 490 | 20231207 | 110500 | 1055182230 | 6160 | 6170 | 6180 | 6160 | 2843 |
| 491 | 20231207 | 110400 | 1037644430 | 6170 | 6170 | 6180 | 6160 | 5781 |
| 492 | 20231207 | 110300 | 1001960060 | 6170 | 6150 | 6180 | 6150 | 7311 |
| 493 | 20231207 | 110200 | 956915490 | 6160 | 6130 | 6160 | 6130 | 1869 |
| 494 | 20231207 | 110100 | 945435230 | 6140 | 6140 | 6150 | 6140 | 2884 |
| 495 | 20231207 | 110000 | 927719820 | 6140 | 6140 | 6150 | 6120 | 3436 |
| 496 | 20231207 | 105900 | 906632810 | 6140 | 6120 | 6140 | 6120 | 3533 |
| 497 | 20231207 | 105800 | 884968970 | 6120 | 6110 | 6130 | 6110 | 1558 |
| 498 | 20231207 | 105700 | 875440230 | 6110 | 6120 | 6120 | 6110 | 1760 |
| 499 | 20231207 | 105600 | 864676500 | 6110 | 6120 | 6130 | 6110 | 2756 |
| 500 | 20231207 | 105500 | 847810210 | 6120 | 6130 | 6130 | 6110 | 2162 |
| 501 | 20231207 | 105400 | 834583410 | 6120 | 6110 | 6130 | 6110 | 2015 |
| 502 | 20231207 | 105300 | 822259350 | 6110 | 6100 | 6110 | 6090 | 1803 |
| 503 | 20231207 | 105200 | 811260100 | 6100 | 6100 | 6100 | 6090 | 509 |
| 504 | 20231207 | 105100 | 808158230 | 6090 | 6080 | 6100 | 6080 | 995 |
| 505 | 20231207 | 105000 | 802092380 | 6080 | 6070 | 6080 | 6070 | 1910 |
| 506 | 20231207 | 104900 | 790491950 | 6070 | 6060 | 6070 | 6060 | 226 |
| 507 | 20231207 | 104800 | 789120730 | 6070 | 6070 | 6070 | 6070 | 20 |
| 508 | 20231207 | 104700 | 788999330 | 6070 | 6070 | 6070 | 6060 | 77 |
| 509 | 20231207 | 104600 | 788532450 | 6070 | 6080 | 6080 | 6070 | 999 |
| 510 | 20231207 | 104500 | 782464150 | 6080 | 6070 | 6080 | 6070 | 1632 |
| 511 | 20231207 | 104400 | 772545850 | 6070 | 6030 | 6070 | 6030 | 2161 |
| 512 | 20231207 | 104300 | 759470920 | 6030 | 6010 | 6030 | 6010 | 731 |
| 513 | 20231207 | 104200 | 755077590 | 6010 | 6030 | 6030 | 6010 | 934 |
| 514 | 20231207 | 104100 | 749455660 | 6030 | 6030 | 6030 | 6030 | 64 |
| 515 | 20231207 | 104000 | 749069740 | 6030 | 6030 | 6030 | 6030 | 84 |
| 516 | 20231207 | 103900 | 748563220 | 6030 | 6030 | 6030 | 6030 | 0 |
| 517 | 20231207 | 103800 | 748563220 | 6030 | 6040 | 6040 | 6030 | 171 |
| 518 | 20231207 | 103700 | 747530390 | 6030 | 6020 | 6030 | 6020 | 376 |
| 519 | 20231207 | 103600 | 745264560 | 6010 | 6020 | 6020 | 6010 | 224 |
| 520 | 20231207 | 103500 | 743917580 | 6020 | 6020 | 6020 | 6020 | 10 |
| 521 | 20231207 | 103400 | 743857380 | 6020 | 6010 | 6020 | 6010 | 92 |
| 522 | 20231207 | 103300 | 743304450 | 6020 | 6020 | 6020 | 6010 | 629 |
| 523 | 20231207 | 103200 | 739523140 | 6010 | 6010 | 6010 | 6010 | 96 |
| 524 | 20231207 | 103100 | 738946180 | 6020 | 6020 | 6020 | 6020 | 0 |
| 525 | 20231207 | 103000 | 738946180 | 6020 | 6000 | 6020 | 6000 | 21 |
| 526 | 20231207 | 102900 | 738820160 | 6040 | 6040 | 6040 | 6040 | 1 |
| 527 | 20231207 | 102800 | 738814120 | 6020 | 6020 | 6020 | 6010 | 1291 |
| 528 | 20231207 | 102700 | 731052560 | 6010 | 6020 | 6020 | 6010 | 230 |
| 529 | 20231207 | 102600 | 729670060 | 6020 | 6020 | 6020 | 6020 | 405 |
| 530 | 20231207 | 102500 | 727231960 | 6040 | 6040 | 6040 | 6040 | 18 |
| 531 | 20231207 | 102400 | 727123240 | 6040 | 6040 | 6040 | 6040 | 200 |
| 532 | 20231207 | 102300 | 725915240 | 6040 | 6020 | 6040 | 6010 | 306 |
| 533 | 20231207 | 102200 | 724075990 | 6020 | 6040 | 6040 | 6020 | 192 |
| 534 | 20231207 | 102100 | 722919610 | 6040 | 6040 | 6040 | 6040 | 181 |
| 535 | 20231207 | 102000 | 721826370 | 6040 | 6010 | 6040 | 6010 | 1104 |
| 536 | 20231207 | 101900 | 715170930 | 6020 | 6020 | 6020 | 5990 | 1327 |
| 537 | 20231207 | 101800 | 707182670 | 6020 | 5980 | 6020 | 5980 | 2655 |
| 538 | 20231207 | 101700 | 691304230 | 5980 | 6010 | 6020 | 5980 | 7725 |
| 539 | 20231207 | 101600 | 645004260 | 6020 | 6020 | 6020 | 6010 | 291 |
| 540 | 20231207 | 101500 | 643254440 | 6020 | 6010 | 6020 | 6010 | 6 |
| 541 | 20231207 | 101400 | 643218370 | 6030 | 6030 | 6030 | 6030 | 500 |
| 542 | 20231207 | 101300 | 640203370 | 6030 | 6030 | 6030 | 6030 | 592 |
| 543 | 20231207 | 101200 | 636633610 | 6020 | 6020 | 6030 | 6010 | 1202 |
| 544 | 20231207 | 101100 | 629409170 | 6020 | 6020 | 6030 | 6020 | 664 |
| 545 | 20231207 | 101000 | 625411880 | 6030 | 6020 | 6030 | 6020 | 591 |
| 546 | 20231207 | 100900 | 621853850 | 6010 | 6030 | 6030 | 6010 | 2328 |
| 547 | 20231207 | 100800 | 607853050 | 6020 | 6030 | 6030 | 6020 | 1240 |
| 548 | 20231207 | 100700 | 600387750 | 6030 | 6020 | 6030 | 6010 | 656 |
| 549 | 20231207 | 100600 | 596439310 | 6010 | 6030 | 6030 | 6000 | 9149 |
| 550 | 20231207 | 100500 | 541390360 | 6030 | 6060 | 6060 | 6030 | 5187 |
| 551 | 20231207 | 100400 | 510095120 | 6080 | 6080 | 6080 | 6080 | 0 |
| 552 | 20231207 | 100300 | 510095120 | 6080 | 6080 | 6080 | 6080 | 0 |
| 553 | 20231207 | 100200 | 510095120 | 6080 | 6050 | 6080 | 6050 | 1004 |
| 554 | 20231207 | 100100 | 504020860 | 6060 | 6060 | 6060 | 6060 | 57 |
| 555 | 20231207 | 100000 | 503675440 | 6080 | 6080 | 6080 | 6080 | 41 |
| 556 | 20231207 | 095900 | 503426160 | 6060 | 6080 | 6080 | 6060 | 21 |
| 557 | 20231207 | 095800 | 503298880 | 6070 | 6070 | 6070 | 6070 | 55 |
| 558 | 20231207 | 095700 | 502965030 | 6080 | 6080 | 6080 | 6080 | 100 |
| 559 | 20231207 | 095600 | 502357030 | 6080 | 6060 | 6080 | 6040 | 4851 |
| 560 | 20231207 | 095500 | 472989190 | 6080 | 6080 | 6080 | 6080 | 0 |
| 561 | 20231207 | 095400 | 472989190 | 6080 | 6080 | 6080 | 6080 | 30 |
| 562 | 20231207 | 095300 | 472806790 | 6080 | 6080 | 6080 | 6080 | 1 |
| 563 | 20231207 | 095200 | 472800710 | 6060 | 6070 | 6080 | 6060 | 2430 |
| 564 | 20231207 | 095100 | 458062770 | 6090 | 6070 | 6090 | 6070 | 124 |
| 565 | 20231207 | 095000 | 457310070 | 6090 | 6080 | 6090 | 6080 | 11 |
| 566 | 20231207 | 094900 | 457243180 | 6100 | 6100 | 6100 | 6100 | 1 |
| 567 | 20231207 | 094800 | 457237080 | 6070 | 6090 | 6100 | 6070 | 244 |
| 568 | 20231207 | 094700 | 455753110 | 6100 | 6090 | 6100 | 6090 | 107 |
| 569 | 20231207 | 094600 | 455101410 | 6100 | 6100 | 6100 | 6100 | 121 |
| 570 | 20231207 | 094500 | 454363310 | 6080 | 6080 | 6100 | 6080 | 1133 |
| 571 | 20231207 | 094400 | 447472140 | 6100 | 6090 | 6100 | 6070 | 413 |
| 572 | 20231207 | 094300 | 444956200 | 6090 | 6070 | 6090 | 6070 | 707 |
| 573 | 20231207 | 094200 | 440664670 | 6080 | 6080 | 6080 | 6080 | 48 |
| 574 | 20231207 | 094100 | 440372830 | 6080 | 6080 | 6080 | 6080 | 992 |
| 575 | 20231207 | 094000 | 434341470 | 6070 | 6080 | 6080 | 6070 | 180 |
| 576 | 20231207 | 093900 | 433247170 | 6080 | 6070 | 6080 | 6070 | 32 |
| 577 | 20231207 | 093800 | 433052830 | 6070 | 6080 | 6080 | 6070 | 351 |
| 578 | 20231207 | 093700 | 430922250 | 6080 | 6080 | 6080 | 6080 | 13 |
| 579 | 20231207 | 093600 | 430843210 | 6070 | 6070 | 6070 | 6060 | 1517 |
| 580 | 20231207 | 093500 | 421642590 | 6060 | 6070 | 6070 | 6060 | 301 |
| 581 | 20231207 | 093400 | 419815540 | 6080 | 6080 | 6080 | 6070 | 388 |
| 582 | 20231207 | 093300 | 417456600 | 6070 | 6060 | 6070 | 6060 | 463 |
| 583 | 20231207 | 093200 | 414647300 | 6060 | 6050 | 6070 | 6050 | 2340 |
| 584 | 20231207 | 093100 | 400479780 | 6050 | 6040 | 6050 | 6040 | 1126 |
| 585 | 20231207 | 093000 | 393678530 | 6040 | 6050 | 6050 | 6040 | 565 |
| 586 | 20231207 | 092900 | 390260290 | 6060 | 6060 | 6060 | 6050 | 2169 |
| 587 | 20231207 | 092800 | 377116160 | 6060 | 6050 | 6060 | 6040 | 799 |
| 588 | 20231207 | 092700 | 372286920 | 6060 | 6060 | 6070 | 6060 | 411 |
| 589 | 20231207 | 092600 | 369793880 | 6070 | 6030 | 6070 | 6020 | 3876 |
| 590 | 20231207 | 092500 | 346388430 | 6030 | 6040 | 6050 | 6020 | 9977 |
| 591 | 20231207 | 092400 | 286168650 | 6050 | 6050 | 6060 | 6050 | 287 |
| 592 | 20231207 | 092300 | 284432270 | 6050 | 6040 | 6050 | 6040 | 1028 |
| 593 | 20231207 | 092200 | 278217800 | 6040 | 6050 | 6050 | 6040 | 1183 |
| 594 | 20231207 | 092100 | 271060670 | 6040 | 6060 | 6060 | 6040 | 1874 |
| 595 | 20231207 | 092000 | 259722810 | 6050 | 6070 | 6070 | 6050 | 1861 |
| 596 | 20231207 | 091900 | 248453990 | 6070 | 6070 | 6080 | 6070 | 264 |
| 597 | 20231207 | 091800 | 246851480 | 6080 | 6060 | 6080 | 6060 | 741 |
| 598 | 20231207 | 091700 | 242352020 | 6060 | 6070 | 6070 | 6060 | 1864 |
| 599 | 20231207 | 091600 | 231048580 | 6070 | 6070 | 6070 | 6070 | 509 |
| 600 | 20231207 | 091500 | 227958950 | 6060 | 6070 | 6070 | 6060 | 1715 |
| 601 | 20231207 | 091400 | 217555350 | 6070 | 6070 | 6090 | 6070 | 1184 |
| 602 | 20231207 | 091300 | 210361830 | 6060 | 6060 | 6070 | 6060 | 815 |
| 603 | 20231207 | 091200 | 205420420 | 6070 | 6080 | 6090 | 6070 | 920 |
| 604 | 20231207 | 091100 | 199827710 | 6080 | 6100 | 6110 | 6080 | 1380 |
| 605 | 20231207 | 091000 | 191425430 | 6110 | 6130 | 6130 | 6110 | 270 |
| 606 | 20231207 | 090900 | 189772120 | 6130 | 6120 | 6130 | 6090 | 1218 |
| 607 | 20231207 | 090800 | 182337610 | 6110 | 6100 | 6120 | 6100 | 283 |
| 608 | 20231207 | 090700 | 180607510 | 6110 | 6100 | 6120 | 6090 | 370 |
| 609 | 20231207 | 090600 | 178350470 | 6130 | 6140 | 6140 | 6090 | 1182 |
| 610 | 20231207 | 090500 | 171140330 | 6110 | 6070 | 6130 | 6070 | 3160 |
| 611 | 20231207 | 090400 | 151885920 | 6070 | 6050 | 6070 | 6030 | 5721 |
| 612 | 20231207 | 090300 | 117280970 | 6050 | 6070 | 6070 | 6030 | 2677 |
| 613 | 20231207 | 090200 | 101101050 | 6060 | 6100 | 6100 | 6060 | 3398 |
| 614 | 20231207 | 090100 | 80481340 | 6100 | 6070 | 6100 | 6070 | 1623 |
| 615 | 20231207 | 090000 | 70587590 | 6070 | 6130 | 6130 | 6060 | 11387 |