31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 3 | 20240529 | 191500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240529 | 191400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240529 | 191300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240529 | 191200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240529 | 191100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240529 | 191000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240529 | 190900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240529 | 190800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240529 | 190700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240529 | 190600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240529 | 190500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240529 | 190400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240529 | 190300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240529 | 190200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240529 | 190100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240529 | 190000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240529 | 185900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240529 | 185800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240529 | 185700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240529 | 185600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240529 | 185500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240529 | 185400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240529 | 185300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240529 | 185200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240529 | 185100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240529 | 185000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240529 | 184900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240529 | 184800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240529 | 184700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240529 | 184600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 33 | 20240529 | 184500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240529 | 184400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240529 | 184300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240529 | 184200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240529 | 184100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240529 | 184000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240529 | 183900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240529 | 183800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240529 | 183700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240529 | 183600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240529 | 183500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240529 | 183400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240529 | 183300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240529 | 183200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240529 | 183100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240529 | 183000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240529 | 182900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240529 | 182800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240529 | 182700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240529 | 182600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240529 | 182500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240529 | 182400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240529 | 182300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240529 | 182200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240529 | 182100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240529 | 182000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240529 | 181900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240529 | 181800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240529 | 181700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240529 | 181600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 63 | 20240529 | 181500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240529 | 181400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240529 | 181300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240529 | 181200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240529 | 181100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240529 | 181000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240529 | 180900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240529 | 180800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240529 | 180700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240529 | 180600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240529 | 180500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240529 | 180400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240529 | 180300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240529 | 180200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240529 | 180100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240529 | 180000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240529 | 175900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240529 | 175800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240529 | 175700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240529 | 175600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240529 | 175500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240529 | 175400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240529 | 175300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240529 | 175200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240529 | 175100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240529 | 175000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240529 | 174900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240529 | 174800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240529 | 174700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240529 | 174600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 93 | 20240529 | 174500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240529 | 174400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240529 | 174300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240529 | 174200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240529 | 174100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240529 | 174000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240529 | 173900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240529 | 173800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240529 | 173700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240529 | 173600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240529 | 173500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240529 | 173400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240529 | 173300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240529 | 173200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240529 | 173100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240529 | 173000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240529 | 172900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240529 | 172800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240529 | 172700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240529 | 172600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240529 | 172500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240529 | 172400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240529 | 172300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240529 | 172200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240529 | 172100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240529 | 172000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240529 | 171900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240529 | 171800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240529 | 171700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240529 | 171600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 123 | 20240529 | 171500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240529 | 171400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240529 | 171300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240529 | 171200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240529 | 171100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240529 | 171000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240529 | 170900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240529 | 170800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240529 | 170700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240529 | 170600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240529 | 170500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240529 | 170400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240529 | 170300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240529 | 170200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240529 | 170100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240529 | 170000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240529 | 165900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240529 | 165800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240529 | 165700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240529 | 165600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240529 | 165500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240529 | 165400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240529 | 165300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240529 | 165200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240529 | 165100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240529 | 165000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240529 | 164900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240529 | 164800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240529 | 164700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240529 | 164600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 153 | 20240529 | 164500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240529 | 164400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240529 | 164300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240529 | 164200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240529 | 164100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240529 | 164000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240529 | 163900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240529 | 163800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240529 | 163700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240529 | 163600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240529 | 163500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240529 | 163400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240529 | 163300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240529 | 163200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240529 | 163100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240529 | 163000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240529 | 162900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240529 | 162800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240529 | 162700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240529 | 162600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240529 | 162500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240529 | 162400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240529 | 162300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240529 | 162200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240529 | 162100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240529 | 162000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240529 | 161900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240529 | 161800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240529 | 161700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240529 | 161600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 183 | 20240529 | 161500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240529 | 161400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240529 | 161300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240529 | 161200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240529 | 161100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240529 | 161000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240529 | 160900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240529 | 160800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240529 | 160700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240529 | 160600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240529 | 160500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240529 | 160400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240529 | 160300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240529 | 160200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240529 | 160100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240529 | 160000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240529 | 155900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240529 | 155800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240529 | 155700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240529 | 155600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240529 | 155500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240529 | 155400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240529 | 155300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240529 | 155200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240529 | 155100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240529 | 155000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240529 | 154900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240529 | 154800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240529 | 154700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240529 | 154600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 213 | 20240529 | 154500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240529 | 154400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240529 | 154300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240529 | 154200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240529 | 154100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240529 | 154000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240529 | 153900 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240529 | 153800 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240529 | 153700 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240529 | 153600 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240529 | 153500 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240529 | 153400 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240529 | 153300 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240529 | 153200 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240529 | 153100 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240529 | 153000 | 13620475250 | 5650 | 5650 | 5650 | 5650 | 17877 |
| 229 | 20240529 | 152900 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240529 | 152800 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240529 | 152700 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240529 | 152600 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240529 | 152500 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240529 | 152400 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240529 | 152300 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240529 | 152200 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240529 | 152100 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240529 | 152000 | 13519470200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240529 | 151900 | 13519470200 | 5610 | 5620 | 5640 | 5610 | 4221 |
| 240 | 20240529 | 151800 | 13495763320 | 5620 | 5640 | 5650 | 5620 | 5418 |
| 241 | 20240529 | 151700 | 13465273160 | 5650 | 5650 | 5660 | 5630 | 656 |
| 242 | 20240529 | 151600 | 13461572920 | 5650 | 5630 | 5650 | 5620 | 4024 |
| 243 | 20240529 | 151500 | 13438927480 | 5630 | 5650 | 5650 | 5630 | 2598 |
| 244 | 20240529 | 151400 | 13424281300 | 5660 | 5630 | 5660 | 5630 | 8190 |
| 245 | 20240529 | 151300 | 13377963600 | 5630 | 5650 | 5650 | 5630 | 303 |
| 246 | 20240529 | 151200 | 13376256370 | 5640 | 5640 | 5650 | 5640 | 5379 |
| 247 | 20240529 | 151100 | 13345904580 | 5640 | 5640 | 5650 | 5630 | 1084 |
| 248 | 20240529 | 151000 | 13339791060 | 5640 | 5610 | 5640 | 5610 | 6580 |
| 249 | 20240529 | 150900 | 13302721990 | 5610 | 5620 | 5630 | 5610 | 527 |
| 250 | 20240529 | 150800 | 13299759790 | 5620 | 5620 | 5620 | 5610 | 509 |
| 251 | 20240529 | 150700 | 13296901250 | 5620 | 5610 | 5620 | 5610 | 1427 |
| 252 | 20240529 | 150600 | 13288893980 | 5610 | 5630 | 5630 | 5610 | 2050 |
| 253 | 20240529 | 150500 | 13277368690 | 5630 | 5620 | 5630 | 5620 | 2980 |
| 254 | 20240529 | 150400 | 13260598820 | 5620 | 5610 | 5620 | 5610 | 423 |
| 255 | 20240529 | 150300 | 13258222030 | 5620 | 5620 | 5620 | 5610 | 131 |
| 256 | 20240529 | 150200 | 13257485910 | 5620 | 5620 | 5620 | 5610 | 125 |
| 257 | 20240529 | 150100 | 13256783460 | 5610 | 5610 | 5620 | 5600 | 1610 |
| 258 | 20240529 | 150000 | 13247755710 | 5610 | 5620 | 5620 | 5600 | 5862 |
| 259 | 20240529 | 145900 | 13214884200 | 5620 | 5630 | 5630 | 5620 | 1426 |
| 260 | 20240529 | 145800 | 13206862940 | 5630 | 5640 | 5640 | 5630 | 274 |
| 261 | 20240529 | 145700 | 13205319060 | 5630 | 5630 | 5660 | 5630 | 1141 |
| 262 | 20240529 | 145600 | 13198889050 | 5630 | 5620 | 5630 | 5620 | 1681 |
| 263 | 20240529 | 145500 | 13189426400 | 5620 | 5620 | 5630 | 5620 | 1173 |
| 264 | 20240529 | 145400 | 13182823490 | 5630 | 5620 | 5630 | 5620 | 70 |
| 265 | 20240529 | 145300 | 13182429890 | 5610 | 5610 | 5620 | 5610 | 1188 |
| 266 | 20240529 | 145200 | 13175764050 | 5610 | 5610 | 5610 | 5610 | 960 |
| 267 | 20240529 | 145100 | 13170378450 | 5610 | 5610 | 5630 | 5600 | 1909 |
| 268 | 20240529 | 145000 | 13159671250 | 5610 | 5630 | 5630 | 5600 | 5489 |
| 269 | 20240529 | 144900 | 13128863140 | 5630 | 5630 | 5630 | 5630 | 506 |
| 270 | 20240529 | 144800 | 13126014360 | 5630 | 5650 | 5650 | 5630 | 310 |
| 271 | 20240529 | 144700 | 13124265060 | 5630 | 5630 | 5660 | 5620 | 1707 |
| 272 | 20240529 | 144600 | 13114644150 | 5630 | 5630 | 5650 | 5630 | 1953 |
| 273 | 20240529 | 144500 | 13103640760 | 5630 | 5630 | 5630 | 5630 | 151 |
| 274 | 20240529 | 144400 | 13102790630 | 5620 | 5620 | 5630 | 5620 | 636 |
| 275 | 20240529 | 144300 | 13099214660 | 5630 | 5620 | 5660 | 5620 | 1556 |
| 276 | 20240529 | 144200 | 13090445920 | 5620 | 5650 | 5650 | 5620 | 1515 |
| 277 | 20240529 | 144100 | 13081909620 | 5650 | 5650 | 5660 | 5650 | 589 |
| 278 | 20240529 | 144000 | 13078581720 | 5660 | 5670 | 5680 | 5660 | 1941 |
| 279 | 20240529 | 143900 | 13067574590 | 5660 | 5650 | 5670 | 5640 | 2467 |
| 280 | 20240529 | 143800 | 13053622760 | 5640 | 5630 | 5640 | 5630 | 655 |
| 281 | 20240529 | 143700 | 13049932740 | 5630 | 5610 | 5630 | 5610 | 1843 |
| 282 | 20240529 | 143600 | 13039582840 | 5630 | 5620 | 5630 | 5620 | 1400 |
| 283 | 20240529 | 143500 | 13031705630 | 5610 | 5610 | 5610 | 5610 | 112 |
| 284 | 20240529 | 143400 | 13031077310 | 5610 | 5610 | 5610 | 5610 | 242 |
| 285 | 20240529 | 143300 | 13029719690 | 5620 | 5610 | 5620 | 5610 | 789 |
| 286 | 20240529 | 143200 | 13025293290 | 5630 | 5630 | 5630 | 5630 | 10 |
| 287 | 20240529 | 143100 | 13025236990 | 5630 | 5610 | 5630 | 5610 | 35 |
| 288 | 20240529 | 143000 | 13025040140 | 5600 | 5600 | 5600 | 5600 | 143 |
| 289 | 20240529 | 142900 | 13024239340 | 5610 | 5600 | 5630 | 5600 | 162 |
| 290 | 20240529 | 142800 | 13023331480 | 5600 | 5590 | 5600 | 5590 | 69 |
| 291 | 20240529 | 142700 | 13022945090 | 5580 | 5630 | 5630 | 5580 | 1454 |
| 292 | 20240529 | 142600 | 13014823910 | 5630 | 5590 | 5630 | 5590 | 1329 |
| 293 | 20240529 | 142500 | 13007393700 | 5580 | 5590 | 5590 | 5580 | 187 |
| 294 | 20240529 | 142400 | 13006349130 | 5580 | 5590 | 5590 | 5580 | 52 |
| 295 | 20240529 | 142300 | 13006058470 | 5580 | 5570 | 5580 | 5570 | 6332 |
| 296 | 20240529 | 142200 | 12970788510 | 5570 | 5580 | 5580 | 5570 | 1428 |
| 297 | 20240529 | 142100 | 12962833400 | 5570 | 5570 | 5580 | 5570 | 1567 |
| 298 | 20240529 | 142000 | 12954104540 | 5570 | 5570 | 5570 | 5570 | 699 |
| 299 | 20240529 | 141900 | 12950211110 | 5570 | 5570 | 5570 | 5570 | 1183 |
| 300 | 20240529 | 141800 | 12943621800 | 5570 | 5590 | 5590 | 5570 | 614 |
| 301 | 20240529 | 141700 | 12940201800 | 5590 | 5550 | 5590 | 5550 | 577 |
| 302 | 20240529 | 141600 | 12936997450 | 5550 | 5560 | 5560 | 5550 | 461 |
| 303 | 20240529 | 141500 | 12934438160 | 5560 | 5560 | 5560 | 5560 | 1 |
| 304 | 20240529 | 141400 | 12934432600 | 5560 | 5580 | 5590 | 5560 | 797 |
| 305 | 20240529 | 141300 | 12929990670 | 5560 | 5610 | 5610 | 5550 | 8768 |
| 306 | 20240529 | 141200 | 12881032970 | 5600 | 5620 | 5620 | 5600 | 1406 |
| 307 | 20240529 | 141100 | 12873155370 | 5630 | 5610 | 5630 | 5610 | 461 |
| 308 | 20240529 | 141000 | 12870564830 | 5600 | 5620 | 5620 | 5600 | 93 |
| 309 | 20240529 | 140900 | 12870043350 | 5620 | 5620 | 5620 | 5620 | 60 |
| 310 | 20240529 | 140800 | 12869706150 | 5620 | 5600 | 5620 | 5600 | 743 |
| 311 | 20240529 | 140700 | 12865544350 | 5600 | 5600 | 5600 | 5600 | 798 |
| 312 | 20240529 | 140600 | 12861075550 | 5600 | 5610 | 5610 | 5600 | 1080 |
| 313 | 20240529 | 140500 | 12855026780 | 5600 | 5610 | 5610 | 5600 | 433 |
| 314 | 20240529 | 140400 | 12852601910 | 5600 | 5620 | 5620 | 5600 | 237 |
| 315 | 20240529 | 140300 | 12851272550 | 5620 | 5610 | 5630 | 5610 | 2185 |
| 316 | 20240529 | 140200 | 12838994510 | 5610 | 5610 | 5620 | 5610 | 108 |
| 317 | 20240529 | 140100 | 12838388620 | 5610 | 5630 | 5630 | 5610 | 2555 |
| 318 | 20240529 | 140000 | 12824016680 | 5640 | 5650 | 5660 | 5640 | 3208 |
| 319 | 20240529 | 135900 | 12805915240 | 5650 | 5650 | 5650 | 5640 | 680 |
| 320 | 20240529 | 135800 | 12802075740 | 5650 | 5650 | 5660 | 5650 | 2987 |
| 321 | 20240529 | 135700 | 12785195580 | 5640 | 5630 | 5640 | 5630 | 6415 |
| 322 | 20240529 | 135600 | 12749022140 | 5640 | 5640 | 5650 | 5640 | 576 |
| 323 | 20240529 | 135500 | 12745771430 | 5640 | 5630 | 5660 | 5630 | 4987 |
| 324 | 20240529 | 135400 | 12717577910 | 5630 | 5630 | 5630 | 5620 | 896 |
| 325 | 20240529 | 135300 | 12712536420 | 5630 | 5630 | 5630 | 5620 | 1768 |
| 326 | 20240529 | 135200 | 12702583680 | 5620 | 5610 | 5620 | 5610 | 1397 |
| 327 | 20240529 | 135100 | 12694736940 | 5610 | 5580 | 5610 | 5580 | 2871 |
| 328 | 20240529 | 135000 | 12678660190 | 5580 | 5550 | 5590 | 5550 | 1307 |
| 329 | 20240529 | 134900 | 12671362980 | 5550 | 5530 | 5550 | 5530 | 2222 |
| 330 | 20240529 | 134800 | 12659037070 | 5520 | 5530 | 5530 | 5520 | 1048 |
| 331 | 20240529 | 134700 | 12653242660 | 5520 | 5540 | 5540 | 5520 | 2987 |
| 332 | 20240529 | 134600 | 12636731180 | 5540 | 5550 | 5550 | 5540 | 1367 |
| 333 | 20240529 | 134500 | 12629157410 | 5550 | 5510 | 5550 | 5510 | 2114 |
| 334 | 20240529 | 134400 | 12617500420 | 5500 | 5540 | 5550 | 5500 | 35428 |
| 335 | 20240529 | 134300 | 12422044500 | 5560 | 5570 | 5600 | 5540 | 11173 |
| 336 | 20240529 | 134200 | 12359903600 | 5570 | 5590 | 5590 | 5570 | 2242 |
| 337 | 20240529 | 134100 | 12347394350 | 5590 | 5580 | 5590 | 5560 | 4642 |
| 338 | 20240529 | 134000 | 12321511780 | 5560 | 5560 | 5580 | 5540 | 12466 |
| 339 | 20240529 | 133900 | 12252342240 | 5560 | 5610 | 5630 | 5560 | 31637 |
| 340 | 20240529 | 133800 | 12075726660 | 5600 | 5600 | 5600 | 5600 | 4714 |
| 341 | 20240529 | 133700 | 12049328260 | 5600 | 5630 | 5630 | 5600 | 3754 |
| 342 | 20240529 | 133600 | 12028271550 | 5630 | 5610 | 5630 | 5610 | 191 |
| 343 | 20240529 | 133500 | 12027199020 | 5610 | 5620 | 5630 | 5610 | 6658 |
| 344 | 20240529 | 133400 | 11989821130 | 5620 | 5630 | 5630 | 5620 | 455 |
| 345 | 20240529 | 133300 | 11987263200 | 5620 | 5620 | 5630 | 5620 | 366 |
| 346 | 20240529 | 133200 | 11985204000 | 5620 | 5640 | 5650 | 5610 | 17494 |
| 347 | 20240529 | 133100 | 11886939290 | 5650 | 5670 | 5670 | 5650 | 1562 |
| 348 | 20240529 | 133000 | 11878107120 | 5670 | 5680 | 5680 | 5670 | 68 |
| 349 | 20240529 | 132900 | 11877721270 | 5690 | 5660 | 5690 | 5660 | 7060 |
| 350 | 20240529 | 132800 | 11837687530 | 5660 | 5660 | 5660 | 5650 | 1243 |
| 351 | 20240529 | 132700 | 11830652170 | 5640 | 5660 | 5660 | 5640 | 908 |
| 352 | 20240529 | 132600 | 11825529240 | 5650 | 5650 | 5660 | 5650 | 1477 |
| 353 | 20240529 | 132500 | 11817174020 | 5650 | 5640 | 5650 | 5630 | 2133 |
| 354 | 20240529 | 132400 | 11805146630 | 5630 | 5640 | 5640 | 5630 | 3069 |
| 355 | 20240529 | 132300 | 11787846660 | 5640 | 5670 | 5670 | 5630 | 18399 |
| 356 | 20240529 | 132200 | 11683966090 | 5660 | 5680 | 5680 | 5660 | 5763 |
| 357 | 20240529 | 132100 | 11651307840 | 5680 | 5670 | 5690 | 5660 | 3533 |
| 358 | 20240529 | 132000 | 11631229010 | 5670 | 5680 | 5680 | 5660 | 8466 |
| 359 | 20240529 | 131900 | 11583236520 | 5680 | 5690 | 5690 | 5670 | 9803 |
| 360 | 20240529 | 131800 | 11527560190 | 5690 | 5700 | 5700 | 5690 | 4065 |
| 361 | 20240529 | 131700 | 11504422970 | 5700 | 5700 | 5700 | 5700 | 4804 |
| 362 | 20240529 | 131600 | 11477040170 | 5710 | 5720 | 5720 | 5710 | 1080 |
| 363 | 20240529 | 131500 | 11470865370 | 5710 | 5710 | 5710 | 5710 | 771 |
| 364 | 20240529 | 131400 | 11466462960 | 5700 | 5710 | 5710 | 5700 | 1804 |
| 365 | 20240529 | 131300 | 11456176300 | 5710 | 5710 | 5710 | 5700 | 5596 |
| 366 | 20240529 | 131200 | 11424264970 | 5700 | 5700 | 5710 | 5700 | 3761 |
| 367 | 20240529 | 131100 | 11402822070 | 5700 | 5720 | 5730 | 5700 | 5465 |
| 368 | 20240529 | 131000 | 11371620010 | 5730 | 5720 | 5730 | 5720 | 876 |
| 369 | 20240529 | 130900 | 11366608840 | 5740 | 5730 | 5740 | 5720 | 1357 |
| 370 | 20240529 | 130800 | 11358841490 | 5740 | 5730 | 5740 | 5730 | 1003 |
| 371 | 20240529 | 130700 | 11353085110 | 5730 | 5710 | 5730 | 5700 | 1533 |
| 372 | 20240529 | 130600 | 11344334250 | 5720 | 5700 | 5720 | 5700 | 1627 |
| 373 | 20240529 | 130500 | 11335054300 | 5700 | 5690 | 5700 | 5680 | 6480 |
| 374 | 20240529 | 130400 | 11298176040 | 5700 | 5700 | 5710 | 5690 | 7028 |
| 375 | 20240529 | 130300 | 11258128930 | 5690 | 5730 | 5750 | 5690 | 13802 |
| 376 | 20240529 | 130200 | 11179196700 | 5740 | 5730 | 5750 | 5720 | 1524 |
| 377 | 20240529 | 130100 | 11170458850 | 5730 | 5730 | 5740 | 5720 | 7422 |
| 378 | 20240529 | 130000 | 11127970740 | 5730 | 5800 | 5810 | 5720 | 25687 |
| 379 | 20240529 | 125900 | 10980244180 | 5790 | 5790 | 5820 | 5770 | 8244 |
| 380 | 20240529 | 125800 | 10932484040 | 5780 | 5830 | 5830 | 5770 | 10839 |
| 381 | 20240529 | 125700 | 10869526440 | 5780 | 5780 | 5840 | 5760 | 36675 |
| 382 | 20240529 | 125600 | 10656675480 | 5790 | 5770 | 5790 | 5750 | 4340 |
| 383 | 20240529 | 125500 | 10631598640 | 5770 | 5740 | 5770 | 5740 | 2082 |
| 384 | 20240529 | 125400 | 10619617980 | 5750 | 5750 | 5770 | 5730 | 2800 |
| 385 | 20240529 | 125300 | 10603540590 | 5750 | 5770 | 5780 | 5740 | 956 |
| 386 | 20240529 | 125200 | 10598032950 | 5780 | 5750 | 5780 | 5750 | 3626 |
| 387 | 20240529 | 125100 | 10577134520 | 5760 | 5770 | 5770 | 5750 | 3505 |
| 388 | 20240529 | 125000 | 10556964070 | 5770 | 5700 | 5790 | 5700 | 7638 |
| 389 | 20240529 | 124900 | 10513111420 | 5700 | 5730 | 5740 | 5700 | 10533 |
| 390 | 20240529 | 124800 | 10453003680 | 5730 | 5730 | 5750 | 5730 | 2233 |
| 391 | 20240529 | 124700 | 10440202950 | 5730 | 5740 | 5750 | 5730 | 2206 |
| 392 | 20240529 | 124600 | 10427538710 | 5740 | 5700 | 5750 | 5690 | 5850 |
| 393 | 20240529 | 124500 | 10394155450 | 5700 | 5730 | 5740 | 5700 | 36049 |
| 394 | 20240529 | 124400 | 10188282210 | 5730 | 5750 | 5770 | 5730 | 11137 |
| 395 | 20240529 | 124300 | 10124268840 | 5750 | 5760 | 5780 | 5740 | 14823 |
| 396 | 20240529 | 124200 | 10038824760 | 5760 | 5760 | 5790 | 5740 | 10262 |
| 397 | 20240529 | 124100 | 9979617390 | 5740 | 5790 | 5790 | 5720 | 14541 |
| 398 | 20240529 | 124000 | 9896020930 | 5790 | 5800 | 5810 | 5760 | 17301 |
| 399 | 20240529 | 123900 | 9795929580 | 5770 | 5790 | 5800 | 5750 | 16836 |
| 400 | 20240529 | 123800 | 9698652050 | 5780 | 5760 | 5800 | 5750 | 15938 |
| 401 | 20240529 | 123700 | 9606524600 | 5750 | 5810 | 5850 | 5750 | 29733 |
| 402 | 20240529 | 123600 | 9433890290 | 5820 | 5800 | 5820 | 5780 | 37577 |
| 403 | 20240529 | 123500 | 9215934760 | 5780 | 5770 | 5820 | 5750 | 56098 |
| 404 | 20240529 | 123400 | 8891227340 | 5770 | 5710 | 5790 | 5700 | 20254 |
| 405 | 20240529 | 123300 | 8774617840 | 5710 | 5730 | 5730 | 5700 | 25846 |
| 406 | 20240529 | 123200 | 8627080340 | 5720 | 5720 | 5740 | 5710 | 6727 |
| 407 | 20240529 | 123100 | 8588626500 | 5730 | 5820 | 5820 | 5700 | 129126 |
| 408 | 20240529 | 123000 | 7847251280 | 5800 | 5920 | 5930 | 5800 | 133445 |
| 409 | 20240529 | 122900 | 7064764260 | 5920 | 5790 | 5970 | 5790 | 197574 |
| 410 | 20240529 | 122800 | 5898441920 | 5800 | 5790 | 5810 | 5770 | 16877 |
| 411 | 20240529 | 122700 | 5800628830 | 5780 | 5750 | 5790 | 5740 | 8994 |
| 412 | 20240529 | 122600 | 5748712580 | 5750 | 5730 | 5750 | 5720 | 2201 |
| 413 | 20240529 | 122500 | 5736098970 | 5740 | 5770 | 5770 | 5710 | 11708 |
| 414 | 20240529 | 122400 | 5668990020 | 5750 | 5780 | 5800 | 5750 | 18908 |
| 415 | 20240529 | 122300 | 5559851860 | 5780 | 5820 | 5840 | 5750 | 20810 |
| 416 | 20240529 | 122200 | 5439316490 | 5810 | 5750 | 5850 | 5720 | 51132 |
| 417 | 20240529 | 122100 | 5142134850 | 5760 | 5680 | 5790 | 5680 | 43550 |
| 418 | 20240529 | 122000 | 4892033430 | 5680 | 5660 | 5680 | 5660 | 2203 |
| 419 | 20240529 | 121900 | 4879546110 | 5660 | 5670 | 5670 | 5660 | 173 |
| 420 | 20240529 | 121800 | 4878566910 | 5660 | 5670 | 5670 | 5660 | 1366 |
| 421 | 20240529 | 121700 | 4870829200 | 5660 | 5670 | 5680 | 5660 | 2258 |
| 422 | 20240529 | 121600 | 4858031410 | 5670 | 5670 | 5670 | 5660 | 2123 |
| 423 | 20240529 | 121500 | 4846013620 | 5670 | 5670 | 5680 | 5660 | 1501 |
| 424 | 20240529 | 121400 | 4837503050 | 5680 | 5670 | 5690 | 5670 | 1044 |
| 425 | 20240529 | 121300 | 4831576430 | 5670 | 5700 | 5700 | 5670 | 9714 |
| 426 | 20240529 | 121200 | 4776351570 | 5690 | 5710 | 5710 | 5690 | 4320 |
| 427 | 20240529 | 121100 | 4751728150 | 5710 | 5710 | 5720 | 5710 | 1647 |
| 428 | 20240529 | 121000 | 4742323760 | 5720 | 5720 | 5730 | 5710 | 1012 |
| 429 | 20240529 | 120900 | 4736537270 | 5720 | 5720 | 5730 | 5720 | 2473 |
| 430 | 20240529 | 120800 | 4722390600 | 5720 | 5720 | 5730 | 5710 | 2511 |
| 431 | 20240529 | 120700 | 4708026310 | 5720 | 5740 | 5750 | 5720 | 5738 |
| 432 | 20240529 | 120600 | 4675173200 | 5740 | 5730 | 5760 | 5720 | 13248 |
| 433 | 20240529 | 120500 | 4599114260 | 5740 | 5790 | 5790 | 5690 | 22732 |
| 434 | 20240529 | 120400 | 4468916830 | 5780 | 5660 | 5780 | 5660 | 48138 |
| 435 | 20240529 | 120300 | 4192719460 | 5690 | 5660 | 5690 | 5660 | 7379 |
| 436 | 20240529 | 120200 | 4150821860 | 5650 | 5690 | 5730 | 5650 | 16580 |
| 437 | 20240529 | 120100 | 4056125820 | 5690 | 5660 | 5710 | 5660 | 10264 |
| 438 | 20240529 | 120000 | 3997734140 | 5650 | 5620 | 5660 | 5620 | 1369 |
| 439 | 20240529 | 115900 | 3990008530 | 5620 | 5640 | 5660 | 5610 | 4122 |
| 440 | 20240529 | 115800 | 3966790360 | 5610 | 5630 | 5640 | 5610 | 1184 |
| 441 | 20240529 | 115700 | 3960144680 | 5630 | 5660 | 5660 | 5630 | 1066 |
| 442 | 20240529 | 115600 | 3954123620 | 5660 | 5680 | 5680 | 5660 | 3209 |
| 443 | 20240529 | 115500 | 3935937190 | 5680 | 5680 | 5700 | 5650 | 15235 |
| 444 | 20240529 | 115400 | 3849335880 | 5680 | 5630 | 5720 | 5630 | 35436 |
| 445 | 20240529 | 115300 | 3647849530 | 5650 | 5610 | 5650 | 5590 | 14577 |
| 446 | 20240529 | 115200 | 3565933000 | 5610 | 5600 | 5620 | 5600 | 2307 |
| 447 | 20240529 | 115100 | 3552996730 | 5610 | 5570 | 5620 | 5570 | 17496 |
| 448 | 20240529 | 115000 | 3455082000 | 5590 | 5540 | 5590 | 5540 | 7991 |
| 449 | 20240529 | 114900 | 3410521760 | 5540 | 5540 | 5540 | 5540 | 79 |
| 450 | 20240529 | 114800 | 3410084100 | 5530 | 5510 | 5540 | 5510 | 1119 |
| 451 | 20240529 | 114700 | 3403893420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 452 | 20240529 | 114600 | 3403893420 | 5510 | 5510 | 5510 | 5510 | 263 |
| 453 | 20240529 | 114500 | 3402444290 | 5510 | 5510 | 5510 | 5510 | 5 |
| 454 | 20240529 | 114400 | 3402416740 | 5510 | 5510 | 5510 | 5500 | 63 |
| 455 | 20240529 | 114300 | 3402070020 | 5510 | 5500 | 5510 | 5500 | 251 |
| 456 | 20240529 | 114200 | 3400689110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 457 | 20240529 | 114100 | 3400689110 | 5500 | 5500 | 5500 | 5500 | 300 |
| 458 | 20240529 | 114000 | 3399039110 | 5490 | 5490 | 5490 | 5480 | 1001 |
| 459 | 20240529 | 113900 | 3393543630 | 5490 | 5490 | 5490 | 5490 | 511 |
| 460 | 20240529 | 113800 | 3390738240 | 5490 | 5490 | 5490 | 5490 | 659 |
| 461 | 20240529 | 113700 | 3387120330 | 5490 | 5510 | 5510 | 5490 | 417 |
| 462 | 20240529 | 113600 | 3384825950 | 5510 | 5510 | 5510 | 5510 | 103 |
| 463 | 20240529 | 113500 | 3384258420 | 5510 | 5510 | 5510 | 5510 | 29 |
| 464 | 20240529 | 113400 | 3384098630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 465 | 20240529 | 113300 | 3384098630 | 5500 | 5500 | 5500 | 5500 | 51 |
| 466 | 20240529 | 113200 | 3383818130 | 5500 | 5510 | 5510 | 5500 | 91 |
| 467 | 20240529 | 113100 | 3383317620 | 5510 | 5490 | 5510 | 5490 | 123 |
| 468 | 20240529 | 113000 | 3382641110 | 5500 | 5500 | 5500 | 5500 | 201 |
| 469 | 20240529 | 112900 | 3381535610 | 5490 | 5510 | 5510 | 5490 | 3223 |
| 470 | 20240529 | 112800 | 3363825840 | 5510 | 5520 | 5520 | 5510 | 120 |
| 471 | 20240529 | 112700 | 3363164580 | 5520 | 5520 | 5530 | 5520 | 18 |
| 472 | 20240529 | 112600 | 3363065170 | 5520 | 5500 | 5520 | 5490 | 202 |
| 473 | 20240529 | 112500 | 3361955950 | 5500 | 5500 | 5500 | 5500 | 417 |
| 474 | 20240529 | 112400 | 3359662450 | 5490 | 5480 | 5490 | 5480 | 579 |
| 475 | 20240529 | 112300 | 3356487390 | 5480 | 5480 | 5480 | 5480 | 4 |
| 476 | 20240529 | 112200 | 3356465470 | 5480 | 5480 | 5480 | 5480 | 350 |
| 477 | 20240529 | 112100 | 3354547470 | 5480 | 5490 | 5490 | 5480 | 2869 |
| 478 | 20240529 | 112000 | 3338819310 | 5490 | 5510 | 5510 | 5490 | 1445 |
| 479 | 20240529 | 111900 | 3330877280 | 5510 | 5510 | 5510 | 5510 | 2 |
| 480 | 20240529 | 111800 | 3330866260 | 5500 | 5500 | 5500 | 5500 | 1 |
| 481 | 20240529 | 111700 | 3330860760 | 5500 | 5510 | 5510 | 5500 | 1630 |
| 482 | 20240529 | 111600 | 3321886360 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20240529 | 111500 | 3321886360 | 5510 | 5510 | 5510 | 5500 | 2071 |
| 484 | 20240529 | 111400 | 3310493830 | 5510 | 5510 | 5510 | 5510 | 200 |
| 485 | 20240529 | 111300 | 3309391830 | 5510 | 5500 | 5510 | 5500 | 832 |
| 486 | 20240529 | 111200 | 3304815330 | 5500 | 5510 | 5510 | 5500 | 67 |
| 487 | 20240529 | 111100 | 3304446200 | 5510 | 5510 | 5510 | 5510 | 73 |
| 488 | 20240529 | 111000 | 3304043970 | 5510 | 5510 | 5510 | 5490 | 142 |
| 489 | 20240529 | 110900 | 3303262570 | 5490 | 5500 | 5500 | 5490 | 1581 |
| 490 | 20240529 | 110800 | 3294572620 | 5510 | 5510 | 5510 | 5510 | 1042 |
| 491 | 20240529 | 110700 | 3288831200 | 5500 | 5500 | 5500 | 5500 | 2566 |
| 492 | 20240529 | 110600 | 3274718200 | 5500 | 5500 | 5510 | 5500 | 324 |
| 493 | 20240529 | 110500 | 3272936100 | 5500 | 5500 | 5500 | 5500 | 1019 |
| 494 | 20240529 | 110400 | 3267331600 | 5500 | 5510 | 5510 | 5500 | 1765 |
| 495 | 20240529 | 110300 | 3257623950 | 5510 | 5520 | 5520 | 5510 | 35 |
| 496 | 20240529 | 110200 | 3257431030 | 5520 | 5520 | 5520 | 5520 | 104 |
| 497 | 20240529 | 110100 | 3256856950 | 5510 | 5500 | 5510 | 5500 | 5150 |
| 498 | 20240529 | 110000 | 3228519210 | 5500 | 5500 | 5500 | 5500 | 578 |
| 499 | 20240529 | 105900 | 3225340210 | 5510 | 5510 | 5510 | 5500 | 646 |
| 500 | 20240529 | 105800 | 3221780780 | 5510 | 5520 | 5520 | 5510 | 5590 |
| 501 | 20240529 | 105700 | 3190976360 | 5510 | 5520 | 5520 | 5510 | 3576 |
| 502 | 20240529 | 105600 | 3171249290 | 5520 | 5520 | 5520 | 5520 | 205 |
| 503 | 20240529 | 105500 | 3170117690 | 5520 | 5530 | 5530 | 5520 | 1713 |
| 504 | 20240529 | 105400 | 3160659380 | 5530 | 5530 | 5530 | 5530 | 235 |
| 505 | 20240529 | 105300 | 3159359830 | 5540 | 5540 | 5540 | 5540 | 1258 |
| 506 | 20240529 | 105200 | 3152390510 | 5540 | 5540 | 5550 | 5540 | 656 |
| 507 | 20240529 | 105100 | 3148752790 | 5540 | 5540 | 5540 | 5540 | 50 |
| 508 | 20240529 | 105000 | 3148475790 | 5540 | 5540 | 5540 | 5540 | 143 |
| 509 | 20240529 | 104900 | 3147683570 | 5550 | 5550 | 5550 | 5550 | 112 |
| 510 | 20240529 | 104800 | 3147061970 | 5550 | 5550 | 5550 | 5550 | 53 |
| 511 | 20240529 | 104700 | 3146767820 | 5530 | 5540 | 5540 | 5530 | 1000 |
| 512 | 20240529 | 104600 | 3141237810 | 5550 | 5550 | 5550 | 5550 | 90 |
| 513 | 20240529 | 104500 | 3140738310 | 5550 | 5550 | 5570 | 5550 | 675 |
| 514 | 20240529 | 104400 | 3136990680 | 5550 | 5550 | 5570 | 5550 | 76 |
| 515 | 20240529 | 104300 | 3136567450 | 5570 | 5530 | 5570 | 5530 | 1802 |
| 516 | 20240529 | 104200 | 3126592150 | 5540 | 5540 | 5540 | 5540 | 543 |
| 517 | 20240529 | 104100 | 3123583930 | 5530 | 5530 | 5530 | 5530 | 1403 |
| 518 | 20240529 | 104000 | 3115825340 | 5530 | 5540 | 5540 | 5530 | 73 |
| 519 | 20240529 | 103900 | 3115421630 | 5540 | 5550 | 5560 | 5540 | 1402 |
| 520 | 20240529 | 103800 | 3107650090 | 5550 | 5550 | 5550 | 5550 | 1002 |
| 521 | 20240529 | 103700 | 3102088990 | 5550 | 5570 | 5570 | 5550 | 339 |
| 522 | 20240529 | 103600 | 3100206600 | 5570 | 5560 | 5570 | 5560 | 302 |
| 523 | 20240529 | 103500 | 3098527460 | 5550 | 5550 | 5550 | 5550 | 568 |
| 524 | 20240529 | 103400 | 3095375060 | 5550 | 5560 | 5570 | 5550 | 81 |
| 525 | 20240529 | 103300 | 3094925210 | 5560 | 5560 | 5560 | 5560 | 207 |
| 526 | 20240529 | 103200 | 3093774290 | 5560 | 5570 | 5570 | 5560 | 215 |
| 527 | 20240529 | 103100 | 3092577380 | 5550 | 5560 | 5570 | 5550 | 394 |
| 528 | 20240529 | 103000 | 3090388940 | 5560 | 5560 | 5570 | 5560 | 541 |
| 529 | 20240529 | 102900 | 3087376780 | 5540 | 5520 | 5540 | 5520 | 990 |
| 530 | 20240529 | 102800 | 3081892200 | 5520 | 5530 | 5540 | 5520 | 1568 |
| 531 | 20240529 | 102700 | 3073218070 | 5520 | 5530 | 5530 | 5520 | 100 |
| 532 | 20240529 | 102600 | 3072665080 | 5530 | 5520 | 5530 | 5520 | 219 |
| 533 | 20240529 | 102500 | 3071455090 | 5510 | 5520 | 5520 | 5500 | 2174 |
| 534 | 20240529 | 102400 | 3059481150 | 5510 | 5510 | 5520 | 5510 | 864 |
| 535 | 20240529 | 102300 | 3054719670 | 5520 | 5510 | 5520 | 5510 | 3811 |
| 536 | 20240529 | 102200 | 3033692960 | 5510 | 5520 | 5520 | 5510 | 336 |
| 537 | 20240529 | 102100 | 3031841300 | 5520 | 5520 | 5520 | 5510 | 1488 |
| 538 | 20240529 | 102000 | 3023637040 | 5520 | 5520 | 5520 | 5520 | 591 |
| 539 | 20240529 | 101900 | 3020374720 | 5520 | 5530 | 5530 | 5520 | 4925 |
| 540 | 20240529 | 101800 | 2993176500 | 5540 | 5540 | 5550 | 5540 | 419 |
| 541 | 20240529 | 101700 | 2990854240 | 5540 | 5530 | 5540 | 5530 | 448 |
| 542 | 20240529 | 101600 | 2988372390 | 5520 | 5520 | 5550 | 5520 | 888 |
| 543 | 20240529 | 101500 | 2983470550 | 5550 | 5520 | 5550 | 5520 | 2623 |
| 544 | 20240529 | 101400 | 2968953370 | 5520 | 5520 | 5540 | 5510 | 209 |
| 545 | 20240529 | 101300 | 2967799570 | 5500 | 5530 | 5530 | 5500 | 117 |
| 546 | 20240529 | 101200 | 2967153050 | 5520 | 5520 | 5520 | 5520 | 300 |
| 547 | 20240529 | 101100 | 2965497050 | 5520 | 5490 | 5520 | 5480 | 2408 |
| 548 | 20240529 | 101000 | 2952276320 | 5490 | 5490 | 5490 | 5480 | 166 |
| 549 | 20240529 | 100900 | 2951365130 | 5480 | 5480 | 5490 | 5480 | 2017 |
| 550 | 20240529 | 100800 | 2940305180 | 5470 | 5480 | 5480 | 5470 | 3720 |
| 551 | 20240529 | 100700 | 2919944260 | 5490 | 5470 | 5490 | 5470 | 1020 |
| 552 | 20240529 | 100600 | 2914356660 | 5470 | 5510 | 5520 | 5470 | 7239 |
| 553 | 20240529 | 100500 | 2874610340 | 5510 | 5520 | 5520 | 5510 | 2454 |
| 554 | 20240529 | 100400 | 2861087530 | 5520 | 5550 | 5550 | 5520 | 14122 |
| 555 | 20240529 | 100300 | 2782857070 | 5550 | 5560 | 5560 | 5550 | 446 |
| 556 | 20240529 | 100200 | 2780379360 | 5580 | 5560 | 5580 | 5550 | 241 |
| 557 | 20240529 | 100100 | 2779040270 | 5560 | 5580 | 5580 | 5560 | 1227 |
| 558 | 20240529 | 100000 | 2772212130 | 5580 | 5560 | 5580 | 5560 | 1162 |
| 559 | 20240529 | 095900 | 2765733070 | 5560 | 5560 | 5570 | 5560 | 3483 |
| 560 | 20240529 | 095800 | 2746358720 | 5550 | 5520 | 5550 | 5520 | 3241 |
| 561 | 20240529 | 095700 | 2728420780 | 5520 | 5510 | 5520 | 5510 | 730 |
| 562 | 20240529 | 095600 | 2724391880 | 5510 | 5500 | 5510 | 5500 | 257 |
| 563 | 20240529 | 095500 | 2722975880 | 5500 | 5490 | 5500 | 5490 | 2218 |
| 564 | 20240529 | 095400 | 2710785450 | 5500 | 5530 | 5530 | 5470 | 26199 |
| 565 | 20240529 | 095300 | 2566756660 | 5530 | 5550 | 5550 | 5530 | 1950 |
| 566 | 20240529 | 095200 | 2555956160 | 5530 | 5540 | 5540 | 5530 | 2430 |
| 567 | 20240529 | 095100 | 2542499790 | 5550 | 5540 | 5550 | 5540 | 624 |
| 568 | 20240529 | 095000 | 2539042030 | 5540 | 5540 | 5550 | 5540 | 9819 |
| 569 | 20240529 | 094900 | 2484644760 | 5540 | 5560 | 5560 | 5540 | 5070 |
| 570 | 20240529 | 094800 | 2456533650 | 5560 | 5550 | 5560 | 5540 | 8316 |
| 571 | 20240529 | 094700 | 2410335980 | 5550 | 5560 | 5570 | 5550 | 741 |
| 572 | 20240529 | 094600 | 2406217210 | 5560 | 5560 | 5570 | 5550 | 974 |
| 573 | 20240529 | 094500 | 2400801720 | 5560 | 5550 | 5570 | 5550 | 1227 |
| 574 | 20240529 | 094400 | 2393980060 | 5560 | 5560 | 5560 | 5560 | 3580 |
| 575 | 20240529 | 094300 | 2374075260 | 5560 | 5560 | 5570 | 5560 | 743 |
| 576 | 20240529 | 094200 | 2369944170 | 5550 | 5550 | 5550 | 5540 | 2112 |
| 577 | 20240529 | 094100 | 2358237180 | 5550 | 5560 | 5570 | 5540 | 5401 |
| 578 | 20240529 | 094000 | 2328246510 | 5570 | 5590 | 5590 | 5560 | 3653 |
| 579 | 20240529 | 093900 | 2307899300 | 5590 | 5580 | 5600 | 5570 | 3043 |
| 580 | 20240529 | 093800 | 2290897360 | 5600 | 5590 | 5600 | 5580 | 2295 |
| 581 | 20240529 | 093700 | 2278059620 | 5600 | 5600 | 5600 | 5590 | 761 |
| 582 | 20240529 | 093600 | 2273799120 | 5600 | 5600 | 5610 | 5580 | 5274 |
| 583 | 20240529 | 093500 | 2244342000 | 5590 | 5610 | 5620 | 5570 | 4879 |
| 584 | 20240529 | 093400 | 2217024630 | 5600 | 5610 | 5610 | 5590 | 2813 |
| 585 | 20240529 | 093300 | 2201275650 | 5620 | 5640 | 5650 | 5610 | 4532 |
| 586 | 20240529 | 093200 | 2175764240 | 5650 | 5640 | 5650 | 5630 | 3496 |
| 587 | 20240529 | 093100 | 2156046990 | 5630 | 5630 | 5640 | 5620 | 3117 |
| 588 | 20240529 | 093000 | 2138501370 | 5630 | 5600 | 5630 | 5590 | 4361 |
| 589 | 20240529 | 092900 | 2114055210 | 5600 | 5580 | 5600 | 5580 | 1363 |
| 590 | 20240529 | 092800 | 2106440510 | 5580 | 5580 | 5600 | 5530 | 23262 |
| 591 | 20240529 | 092700 | 1977395970 | 5590 | 5620 | 5620 | 5570 | 2404 |
| 592 | 20240529 | 092600 | 1963954500 | 5610 | 5630 | 5630 | 5610 | 3906 |
| 593 | 20240529 | 092500 | 1942003570 | 5630 | 5630 | 5640 | 5620 | 2554 |
| 594 | 20240529 | 092400 | 1927628160 | 5630 | 5620 | 5630 | 5620 | 2825 |
| 595 | 20240529 | 092300 | 1911732060 | 5620 | 5620 | 5630 | 5610 | 1230 |
| 596 | 20240529 | 092200 | 1904821910 | 5630 | 5620 | 5630 | 5610 | 4907 |
| 597 | 20240529 | 092100 | 1877243870 | 5630 | 5610 | 5630 | 5600 | 5096 |
| 598 | 20240529 | 092000 | 1848613240 | 5620 | 5570 | 5620 | 5560 | 5705 |
| 599 | 20240529 | 091900 | 1816723370 | 5570 | 5550 | 5570 | 5550 | 6146 |
| 600 | 20240529 | 091800 | 1782560010 | 5540 | 5530 | 5560 | 5530 | 5181 |
| 601 | 20240529 | 091700 | 1753815170 | 5530 | 5510 | 5530 | 5500 | 4380 |
| 602 | 20240529 | 091600 | 1729669660 | 5510 | 5550 | 5550 | 5510 | 6617 |
| 603 | 20240529 | 091500 | 1693119430 | 5550 | 5590 | 5590 | 5520 | 14130 |
| 604 | 20240529 | 091400 | 1614632450 | 5600 | 5600 | 5610 | 5550 | 23032 |
| 605 | 20240529 | 091300 | 1486173360 | 5600 | 5650 | 5680 | 5570 | 21080 |
| 606 | 20240529 | 091200 | 1367808170 | 5650 | 5600 | 5660 | 5600 | 8968 |
| 607 | 20240529 | 091100 | 1317233560 | 5610 | 5700 | 5700 | 5570 | 62075 |
| 608 | 20240529 | 091000 | 968278810 | 5700 | 5740 | 5740 | 5690 | 26431 |
| 609 | 20240529 | 090900 | 817387600 | 5740 | 5680 | 5750 | 5670 | 36136 |
| 610 | 20240529 | 090800 | 611011070 | 5680 | 5690 | 5720 | 5680 | 18243 |
| 611 | 20240529 | 090700 | 507098620 | 5700 | 5650 | 5730 | 5650 | 27985 |
| 612 | 20240529 | 090600 | 347957330 | 5650 | 5620 | 5670 | 5620 | 11389 |
| 613 | 20240529 | 090500 | 283724920 | 5610 | 5630 | 5630 | 5600 | 8949 |
| 614 | 20240529 | 090400 | 233509540 | 5610 | 5560 | 5640 | 5560 | 6018 |
| 615 | 20240529 | 090300 | 199657020 | 5570 | 5560 | 5570 | 5550 | 5241 |
| 616 | 20240529 | 090200 | 170520540 | 5560 | 5580 | 5600 | 5550 | 10057 |
| 617 | 20240529 | 090100 | 114494240 | 5600 | 5570 | 5610 | 5560 | 10662 |
| 618 | 20240529 | 090000 | 54900760 | 5570 | 5600 | 5600 | 5530 | 9829 |