30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 3 | 20240614 | 190000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240614 | 185900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240614 | 185800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240614 | 185700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240614 | 185600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240614 | 185500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240614 | 185400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240614 | 185300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240614 | 185200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240614 | 185100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240614 | 185000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240614 | 184900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240614 | 184800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240614 | 184700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240614 | 184600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240614 | 184500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240614 | 184400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240614 | 184300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240614 | 184200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240614 | 184100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240614 | 184000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240614 | 183900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240614 | 183800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240614 | 183700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240614 | 183600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240614 | 183500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240614 | 183400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240614 | 183300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240614 | 183200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240614 | 183100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 33 | 20240614 | 183000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240614 | 182900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240614 | 182800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240614 | 182700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240614 | 182600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240614 | 182500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240614 | 182400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240614 | 182300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240614 | 182200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240614 | 182100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240614 | 182000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240614 | 181900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240614 | 181800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240614 | 181700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240614 | 181600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240614 | 181500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240614 | 181400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240614 | 181300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240614 | 181200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240614 | 181100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240614 | 181000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240614 | 180900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240614 | 180800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240614 | 180700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240614 | 180600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240614 | 180500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240614 | 180400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240614 | 180300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240614 | 180200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240614 | 180100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 63 | 20240614 | 180000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240614 | 175900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240614 | 175800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240614 | 175700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240614 | 175600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240614 | 175500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240614 | 175400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240614 | 175300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240614 | 175200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240614 | 175100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240614 | 175000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240614 | 174900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240614 | 174800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240614 | 174700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240614 | 174600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240614 | 174500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240614 | 174400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240614 | 174300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240614 | 174200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240614 | 174100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240614 | 174000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240614 | 173900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240614 | 173800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240614 | 173700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240614 | 173600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240614 | 173500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240614 | 173400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240614 | 173300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240614 | 173200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240614 | 173100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 93 | 20240614 | 173000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240614 | 172900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240614 | 172800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240614 | 172700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240614 | 172600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240614 | 172500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240614 | 172400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240614 | 172300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240614 | 172200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240614 | 172100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240614 | 172000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240614 | 171900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240614 | 171800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240614 | 171700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240614 | 171600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240614 | 171500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240614 | 171400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240614 | 171300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240614 | 171200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240614 | 171100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240614 | 171000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240614 | 170900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240614 | 170800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240614 | 170700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240614 | 170600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240614 | 170500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240614 | 170400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240614 | 170300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240614 | 170200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240614 | 170100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 123 | 20240614 | 170000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240614 | 165900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240614 | 165800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240614 | 165700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240614 | 165600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240614 | 165500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240614 | 165400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240614 | 165300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240614 | 165200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240614 | 165100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240614 | 165000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240614 | 164900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240614 | 164800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240614 | 164700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240614 | 164600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240614 | 164500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240614 | 164400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240614 | 164300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240614 | 164200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240614 | 164100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240614 | 164000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240614 | 163900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240614 | 163800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240614 | 163700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240614 | 163600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240614 | 163500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240614 | 163400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240614 | 163300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240614 | 163200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240614 | 163100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 153 | 20240614 | 163000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240614 | 162900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240614 | 162800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240614 | 162700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240614 | 162600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240614 | 162500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240614 | 162400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240614 | 162300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240614 | 162200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240614 | 162100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240614 | 162000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240614 | 161900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240614 | 161800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240614 | 161700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240614 | 161600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240614 | 161500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240614 | 161400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240614 | 161300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240614 | 161200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240614 | 161100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240614 | 161000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240614 | 160900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240614 | 160800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240614 | 160700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240614 | 160600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240614 | 160500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240614 | 160400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240614 | 160300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240614 | 160200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240614 | 160100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 183 | 20240614 | 160000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240614 | 155900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240614 | 155800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240614 | 155700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240614 | 155600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240614 | 155500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240614 | 155400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240614 | 155300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240614 | 155200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240614 | 155100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240614 | 155000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240614 | 154900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240614 | 154800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240614 | 154700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240614 | 154600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240614 | 154500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240614 | 154400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240614 | 154300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240614 | 154200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240614 | 154100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240614 | 154000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240614 | 153900 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240614 | 153800 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240614 | 153700 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240614 | 153600 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240614 | 153500 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240614 | 153400 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240614 | 153300 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240614 | 153200 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240614 | 153100 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 213 | 20240614 | 153000 | 14694927900 | 5940 | 5940 | 5940 | 5940 | 20576 |
| 214 | 20240614 | 152900 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240614 | 152800 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240614 | 152700 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240614 | 152600 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240614 | 152500 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240614 | 152400 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240614 | 152300 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240614 | 152200 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240614 | 152100 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240614 | 152000 | 14572706460 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240614 | 151900 | 14572706460 | 5900 | 5900 | 5900 | 5880 | 4046 |
| 225 | 20240614 | 151800 | 14548892200 | 5890 | 5880 | 5900 | 5880 | 2463 |
| 226 | 20240614 | 151700 | 14534385040 | 5900 | 5900 | 5900 | 5880 | 2107 |
| 227 | 20240614 | 151600 | 14521968920 | 5890 | 5900 | 5900 | 5880 | 428 |
| 228 | 20240614 | 151500 | 14519447500 | 5900 | 5910 | 5910 | 5880 | 4796 |
| 229 | 20240614 | 151400 | 14491200670 | 5900 | 5900 | 5900 | 5890 | 2932 |
| 230 | 20240614 | 151300 | 14473903260 | 5890 | 5900 | 5900 | 5890 | 446 |
| 231 | 20240614 | 151200 | 14471273360 | 5900 | 5900 | 5900 | 5890 | 733 |
| 232 | 20240614 | 151100 | 14466949670 | 5900 | 5890 | 5900 | 5890 | 6392 |
| 233 | 20240614 | 151000 | 14429281340 | 5890 | 5890 | 5900 | 5880 | 3318 |
| 234 | 20240614 | 150900 | 14409742060 | 5890 | 5900 | 5900 | 5890 | 233 |
| 235 | 20240614 | 150800 | 14408368360 | 5900 | 5900 | 5910 | 5900 | 2459 |
| 236 | 20240614 | 150700 | 14393859760 | 5910 | 5900 | 5920 | 5890 | 1706 |
| 237 | 20240614 | 150600 | 14383795600 | 5900 | 5890 | 5920 | 5880 | 3988 |
| 238 | 20240614 | 150500 | 14360262300 | 5880 | 5890 | 5900 | 5880 | 2446 |
| 239 | 20240614 | 150400 | 14345858500 | 5890 | 5910 | 5910 | 5890 | 1422 |
| 240 | 20240614 | 150300 | 14337470970 | 5910 | 5920 | 5920 | 5900 | 2576 |
| 241 | 20240614 | 150200 | 14322247760 | 5900 | 5910 | 5920 | 5900 | 1278 |
| 242 | 20240614 | 150100 | 14314705430 | 5920 | 5900 | 5920 | 5900 | 2406 |
| 243 | 20240614 | 150000 | 14300484250 | 5920 | 5900 | 5930 | 5900 | 1396 |
| 244 | 20240614 | 145900 | 14292232450 | 5900 | 5880 | 5910 | 5880 | 955 |
| 245 | 20240614 | 145800 | 14286601980 | 5880 | 5900 | 5910 | 5880 | 4455 |
| 246 | 20240614 | 145700 | 14260349910 | 5910 | 5910 | 5920 | 5900 | 5232 |
| 247 | 20240614 | 145600 | 14229441570 | 5910 | 5920 | 5930 | 5910 | 192 |
| 248 | 20240614 | 145500 | 14228305730 | 5930 | 5920 | 5930 | 5920 | 795 |
| 249 | 20240614 | 145400 | 14223597140 | 5910 | 5920 | 5920 | 5910 | 195 |
| 250 | 20240614 | 145300 | 14222443140 | 5950 | 5930 | 5950 | 5900 | 1521 |
| 251 | 20240614 | 145200 | 14213450510 | 5930 | 5920 | 5940 | 5920 | 2411 |
| 252 | 20240614 | 145100 | 14199143250 | 5910 | 5920 | 5920 | 5910 | 780 |
| 253 | 20240614 | 145000 | 14194533410 | 5920 | 5930 | 5930 | 5920 | 1582 |
| 254 | 20240614 | 144900 | 14185166990 | 5940 | 5940 | 5940 | 5940 | 28 |
| 255 | 20240614 | 144800 | 14185000670 | 5940 | 5950 | 5950 | 5940 | 114 |
| 256 | 20240614 | 144700 | 14184323010 | 5940 | 5920 | 5940 | 5920 | 331 |
| 257 | 20240614 | 144600 | 14182358390 | 5950 | 5940 | 5950 | 5940 | 2543 |
| 258 | 20240614 | 144500 | 14167229700 | 5950 | 5920 | 5950 | 5910 | 2501 |
| 259 | 20240614 | 144400 | 14152379920 | 5920 | 5910 | 5920 | 5910 | 210 |
| 260 | 20240614 | 144300 | 14151137160 | 5920 | 5910 | 5920 | 5900 | 1232 |
| 261 | 20240614 | 144200 | 14143850620 | 5910 | 5920 | 5920 | 5910 | 79 |
| 262 | 20240614 | 144100 | 14143383310 | 5920 | 5910 | 5920 | 5890 | 644 |
| 263 | 20240614 | 144000 | 14139582180 | 5900 | 5920 | 5930 | 5900 | 1831 |
| 264 | 20240614 | 143900 | 14128765780 | 5920 | 5930 | 5930 | 5920 | 665 |
| 265 | 20240614 | 143800 | 14124828030 | 5930 | 5950 | 5950 | 5930 | 1000 |
| 266 | 20240614 | 143700 | 14118892110 | 5930 | 5920 | 5950 | 5920 | 760 |
| 267 | 20240614 | 143600 | 14114380530 | 5920 | 5920 | 5930 | 5920 | 2582 |
| 268 | 20240614 | 143500 | 14099089920 | 5920 | 5930 | 5950 | 5920 | 1090 |
| 269 | 20240614 | 143400 | 14092635310 | 5950 | 5950 | 5950 | 5930 | 528 |
| 270 | 20240614 | 143300 | 14089495160 | 5920 | 5920 | 5960 | 5920 | 678 |
| 271 | 20240614 | 143200 | 14085463950 | 5900 | 5920 | 5940 | 5900 | 1699 |
| 272 | 20240614 | 143100 | 14075425140 | 5950 | 5910 | 5950 | 5910 | 5018 |
| 273 | 20240614 | 143000 | 14045721230 | 5910 | 5930 | 5930 | 5910 | 369 |
| 274 | 20240614 | 142900 | 14043537970 | 5920 | 5910 | 5920 | 5900 | 2083 |
| 275 | 20240614 | 142800 | 14031207790 | 5910 | 5890 | 5910 | 5890 | 1579 |
| 276 | 20240614 | 142700 | 14021906460 | 5890 | 5890 | 5890 | 5890 | 1326 |
| 277 | 20240614 | 142600 | 14014096320 | 5910 | 5910 | 5910 | 5890 | 2332 |
| 278 | 20240614 | 142500 | 14000337040 | 5940 | 5910 | 5940 | 5900 | 1486 |
| 279 | 20240614 | 142400 | 13991524800 | 5910 | 5920 | 5920 | 5900 | 222 |
| 280 | 20240614 | 142300 | 13990213450 | 5910 | 5930 | 5940 | 5910 | 90 |
| 281 | 20240614 | 142200 | 13989680480 | 5960 | 5920 | 5960 | 5910 | 661 |
| 282 | 20240614 | 142100 | 13985762650 | 5910 | 5930 | 5930 | 5890 | 6077 |
| 283 | 20240614 | 142000 | 13949895900 | 5930 | 5930 | 5940 | 5930 | 2603 |
| 284 | 20240614 | 141900 | 13934452930 | 5930 | 5930 | 5940 | 5930 | 916 |
| 285 | 20240614 | 141800 | 13929013270 | 5930 | 5940 | 5950 | 5930 | 2390 |
| 286 | 20240614 | 141700 | 13914822480 | 5940 | 5940 | 5940 | 5940 | 304 |
| 287 | 20240614 | 141600 | 13913016720 | 5940 | 5930 | 5940 | 5930 | 747 |
| 288 | 20240614 | 141500 | 13908586980 | 5930 | 5940 | 5950 | 5930 | 1343 |
| 289 | 20240614 | 141400 | 13900609410 | 5940 | 5940 | 5940 | 5930 | 1004 |
| 290 | 20240614 | 141300 | 13894646420 | 5950 | 5970 | 5970 | 5950 | 2363 |
| 291 | 20240614 | 141200 | 13880585820 | 5960 | 5950 | 5960 | 5950 | 120 |
| 292 | 20240614 | 141100 | 13879871220 | 5950 | 5960 | 5960 | 5950 | 307 |
| 293 | 20240614 | 141000 | 13878043960 | 5970 | 5970 | 5980 | 5970 | 225 |
| 294 | 20240614 | 140900 | 13876698690 | 5950 | 5950 | 5980 | 5950 | 172 |
| 295 | 20240614 | 140800 | 13875672770 | 5950 | 5960 | 5970 | 5950 | 1355 |
| 296 | 20240614 | 140700 | 13867600900 | 5960 | 5940 | 5960 | 5930 | 1585 |
| 297 | 20240614 | 140600 | 13858164230 | 5950 | 5950 | 5950 | 5940 | 314 |
| 298 | 20240614 | 140500 | 13856296870 | 5940 | 5940 | 5940 | 5940 | 1520 |
| 299 | 20240614 | 140400 | 13847268070 | 5950 | 5940 | 5950 | 5940 | 183 |
| 300 | 20240614 | 140300 | 13846179980 | 5950 | 5960 | 5960 | 5950 | 1010 |
| 301 | 20240614 | 140200 | 13840170420 | 5970 | 5950 | 5970 | 5950 | 1518 |
| 302 | 20240614 | 140100 | 13831127810 | 5950 | 5950 | 5960 | 5940 | 1313 |
| 303 | 20240614 | 140000 | 13823311020 | 5950 | 5970 | 5970 | 5950 | 566 |
| 304 | 20240614 | 135900 | 13819938620 | 5960 | 5960 | 5970 | 5950 | 851 |
| 305 | 20240614 | 135800 | 13814871500 | 5960 | 5960 | 5960 | 5950 | 400 |
| 306 | 20240614 | 135700 | 13812488740 | 5970 | 5940 | 5970 | 5940 | 573 |
| 307 | 20240614 | 135600 | 13809074960 | 5940 | 5930 | 5940 | 5930 | 806 |
| 308 | 20240614 | 135500 | 13804295160 | 5940 | 5910 | 5940 | 5910 | 260 |
| 309 | 20240614 | 135400 | 13802753380 | 5900 | 5930 | 5930 | 5900 | 224 |
| 310 | 20240614 | 135300 | 13801426070 | 5900 | 5930 | 5950 | 5900 | 4153 |
| 311 | 20240614 | 135200 | 13776763660 | 5930 | 5910 | 5930 | 5910 | 924 |
| 312 | 20240614 | 135100 | 13771294610 | 5910 | 5910 | 5910 | 5910 | 219 |
| 313 | 20240614 | 135000 | 13770000320 | 5910 | 5910 | 5910 | 5910 | 113 |
| 314 | 20240614 | 134900 | 13769332490 | 5900 | 5900 | 5910 | 5890 | 422 |
| 315 | 20240614 | 134800 | 13766844850 | 5900 | 5890 | 5900 | 5890 | 403 |
| 316 | 20240614 | 134700 | 13764469720 | 5890 | 5910 | 5910 | 5890 | 440 |
| 317 | 20240614 | 134600 | 13761873840 | 5900 | 5910 | 5910 | 5900 | 1539 |
| 318 | 20240614 | 134500 | 13752786680 | 5910 | 5910 | 5920 | 5900 | 368 |
| 319 | 20240614 | 134400 | 13750612620 | 5920 | 5920 | 5920 | 5910 | 1394 |
| 320 | 20240614 | 134300 | 13742373220 | 5950 | 5910 | 5950 | 5910 | 994 |
| 321 | 20240614 | 134200 | 13736496220 | 5920 | 5940 | 5940 | 5910 | 1400 |
| 322 | 20240614 | 134100 | 13728208290 | 5940 | 5940 | 5940 | 5920 | 2019 |
| 323 | 20240614 | 134000 | 13716222910 | 5950 | 5940 | 5950 | 5940 | 211 |
| 324 | 20240614 | 133900 | 13714968470 | 5950 | 5960 | 5960 | 5950 | 117 |
| 325 | 20240614 | 133800 | 13714272200 | 5970 | 5940 | 5970 | 5940 | 479 |
| 326 | 20240614 | 133700 | 13711421290 | 5940 | 5950 | 5950 | 5930 | 609 |
| 327 | 20240614 | 133600 | 13707804680 | 5950 | 5960 | 5960 | 5950 | 1151 |
| 328 | 20240614 | 133500 | 13700954610 | 5960 | 5980 | 5980 | 5950 | 3500 |
| 329 | 20240614 | 133400 | 13680065280 | 5990 | 5970 | 5990 | 5970 | 268 |
| 330 | 20240614 | 133300 | 13678462840 | 5970 | 5970 | 5980 | 5970 | 944 |
| 331 | 20240614 | 133200 | 13672823220 | 5980 | 6000 | 6000 | 5980 | 3255 |
| 332 | 20240614 | 133100 | 13653329970 | 6000 | 6000 | 6000 | 5990 | 842 |
| 333 | 20240614 | 133000 | 13648282040 | 6000 | 5990 | 6000 | 5990 | 753 |
| 334 | 20240614 | 132900 | 13643765790 | 5990 | 5970 | 6000 | 5970 | 1931 |
| 335 | 20240614 | 132800 | 13632206420 | 5970 | 5940 | 5970 | 5940 | 1803 |
| 336 | 20240614 | 132700 | 13621464080 | 5950 | 5960 | 5970 | 5950 | 276 |
| 337 | 20240614 | 132600 | 13619819430 | 5980 | 5950 | 5980 | 5940 | 533 |
| 338 | 20240614 | 132500 | 13616639120 | 5960 | 5960 | 5960 | 5940 | 2967 |
| 339 | 20240614 | 132400 | 13598982010 | 5960 | 5960 | 5960 | 5950 | 573 |
| 340 | 20240614 | 132300 | 13595567380 | 5970 | 5970 | 5980 | 5960 | 403 |
| 341 | 20240614 | 132200 | 13593161760 | 5970 | 5980 | 5980 | 5950 | 1019 |
| 342 | 20240614 | 132100 | 13587084610 | 5970 | 5970 | 5970 | 5970 | 129 |
| 343 | 20240614 | 132000 | 13586314480 | 5970 | 6000 | 6000 | 5960 | 1447 |
| 344 | 20240614 | 131900 | 13577670250 | 6000 | 6000 | 6010 | 5990 | 1331 |
| 345 | 20240614 | 131800 | 13569689180 | 6000 | 6010 | 6010 | 6000 | 895 |
| 346 | 20240614 | 131700 | 13564318860 | 6000 | 6000 | 6040 | 5990 | 3625 |
| 347 | 20240614 | 131600 | 13542508320 | 6010 | 5980 | 6020 | 5980 | 1192 |
| 348 | 20240614 | 131500 | 13535347510 | 5970 | 5970 | 5980 | 5930 | 2863 |
| 349 | 20240614 | 131400 | 13518262090 | 5970 | 5990 | 6000 | 5970 | 3593 |
| 350 | 20240614 | 131300 | 13496758930 | 5990 | 6030 | 6030 | 5990 | 4209 |
| 351 | 20240614 | 131200 | 13471467730 | 6020 | 6000 | 6020 | 6000 | 8918 |
| 352 | 20240614 | 131100 | 13417882670 | 6000 | 5990 | 6010 | 5990 | 8558 |
| 353 | 20240614 | 131000 | 13366558740 | 5980 | 5980 | 5980 | 5960 | 4118 |
| 354 | 20240614 | 130900 | 13341984330 | 5970 | 5970 | 5980 | 5970 | 1472 |
| 355 | 20240614 | 130800 | 13333189150 | 5960 | 5960 | 5960 | 5950 | 759 |
| 356 | 20240614 | 130700 | 13328669550 | 5960 | 5950 | 5960 | 5940 | 4817 |
| 357 | 20240614 | 130600 | 13299983470 | 5960 | 5950 | 5960 | 5920 | 4406 |
| 358 | 20240614 | 130500 | 13273786350 | 5950 | 5940 | 5950 | 5930 | 4214 |
| 359 | 20240614 | 130400 | 13248745090 | 5940 | 5940 | 5960 | 5920 | 4505 |
| 360 | 20240614 | 130300 | 13221980510 | 5950 | 5940 | 5960 | 5930 | 6392 |
| 361 | 20240614 | 130200 | 13183992680 | 5940 | 5920 | 5950 | 5900 | 5104 |
| 362 | 20240614 | 130100 | 13153746830 | 5930 | 5930 | 5960 | 5920 | 5489 |
| 363 | 20240614 | 130000 | 13121152540 | 5930 | 5910 | 5930 | 5900 | 5825 |
| 364 | 20240614 | 125900 | 13086682140 | 5910 | 5870 | 5920 | 5870 | 6259 |
| 365 | 20240614 | 125800 | 13049807370 | 5870 | 5870 | 5870 | 5860 | 1575 |
| 366 | 20240614 | 125700 | 13040572540 | 5870 | 5850 | 5870 | 5850 | 897 |
| 367 | 20240614 | 125600 | 13035317640 | 5860 | 5850 | 5860 | 5850 | 143 |
| 368 | 20240614 | 125500 | 13034481040 | 5850 | 5840 | 5850 | 5840 | 90 |
| 369 | 20240614 | 125400 | 13033954910 | 5850 | 5850 | 5850 | 5840 | 629 |
| 370 | 20240614 | 125300 | 13030280130 | 5850 | 5860 | 5860 | 5850 | 618 |
| 371 | 20240614 | 125200 | 13026663040 | 5850 | 5850 | 5860 | 5850 | 61 |
| 372 | 20240614 | 125100 | 13026306180 | 5850 | 5860 | 5860 | 5850 | 283 |
| 373 | 20240614 | 125000 | 13024648360 | 5850 | 5850 | 5860 | 5850 | 465 |
| 374 | 20240614 | 124900 | 13021928080 | 5860 | 5850 | 5860 | 5850 | 648 |
| 375 | 20240614 | 124800 | 13018137140 | 5860 | 5860 | 5860 | 5850 | 125 |
| 376 | 20240614 | 124700 | 13017405020 | 5850 | 5860 | 5860 | 5850 | 232 |
| 377 | 20240614 | 124600 | 13016046770 | 5860 | 5840 | 5860 | 5840 | 1406 |
| 378 | 20240614 | 124500 | 13007821870 | 5850 | 5840 | 5850 | 5840 | 1943 |
| 379 | 20240614 | 124400 | 12996474700 | 5840 | 5840 | 5850 | 5840 | 326 |
| 380 | 20240614 | 124300 | 12994570670 | 5850 | 5850 | 5860 | 5850 | 279 |
| 381 | 20240614 | 124200 | 12992938470 | 5860 | 5860 | 5860 | 5860 | 2 |
| 382 | 20240614 | 124100 | 12992926750 | 5850 | 5850 | 5860 | 5850 | 134 |
| 383 | 20240614 | 124000 | 12992142800 | 5850 | 5850 | 5860 | 5850 | 73 |
| 384 | 20240614 | 123900 | 12991715580 | 5870 | 5850 | 5870 | 5830 | 808 |
| 385 | 20240614 | 123800 | 12986975110 | 5880 | 5840 | 5880 | 5820 | 3782 |
| 386 | 20240614 | 123700 | 12964925990 | 5850 | 5880 | 5880 | 5840 | 2132 |
| 387 | 20240614 | 123600 | 12952451810 | 5870 | 5870 | 5880 | 5870 | 1248 |
| 388 | 20240614 | 123500 | 12945125840 | 5870 | 5850 | 5870 | 5850 | 705 |
| 389 | 20240614 | 123400 | 12940993060 | 5850 | 5880 | 5880 | 5850 | 256 |
| 390 | 20240614 | 123300 | 12939493760 | 5890 | 5870 | 5890 | 5860 | 655 |
| 391 | 20240614 | 123200 | 12935638610 | 5890 | 5840 | 5900 | 5840 | 6138 |
| 392 | 20240614 | 123100 | 12899553950 | 5830 | 5880 | 5890 | 5830 | 11247 |
| 393 | 20240614 | 123000 | 12833773080 | 5870 | 5880 | 5890 | 5870 | 211 |
| 394 | 20240614 | 122900 | 12832534050 | 5890 | 5870 | 5890 | 5860 | 987 |
| 395 | 20240614 | 122800 | 12826739370 | 5880 | 5890 | 5900 | 5870 | 2411 |
| 396 | 20240614 | 122700 | 12812583610 | 5870 | 5890 | 5890 | 5870 | 5096 |
| 397 | 20240614 | 122600 | 12782600180 | 5900 | 5890 | 5900 | 5890 | 236 |
| 398 | 20240614 | 122500 | 12781209980 | 5900 | 5910 | 5910 | 5890 | 1576 |
| 399 | 20240614 | 122400 | 12771908280 | 5900 | 5910 | 5910 | 5900 | 56 |
| 400 | 20240614 | 122300 | 12771577830 | 5900 | 5900 | 5910 | 5900 | 767 |
| 401 | 20240614 | 122200 | 12767052280 | 5900 | 5890 | 5910 | 5890 | 271 |
| 402 | 20240614 | 122100 | 12765454040 | 5910 | 5880 | 5910 | 5880 | 869 |
| 403 | 20240614 | 122000 | 12760328900 | 5890 | 5890 | 5900 | 5880 | 193 |
| 404 | 20240614 | 121900 | 12759192890 | 5880 | 5890 | 5910 | 5880 | 1417 |
| 405 | 20240614 | 121800 | 12750857210 | 5890 | 5890 | 5910 | 5890 | 1851 |
| 406 | 20240614 | 121700 | 12739924190 | 5890 | 5920 | 5920 | 5870 | 10112 |
| 407 | 20240614 | 121600 | 12680317290 | 5920 | 5900 | 5920 | 5900 | 606 |
| 408 | 20240614 | 121500 | 12676739370 | 5910 | 5900 | 5920 | 5900 | 271 |
| 409 | 20240614 | 121400 | 12675139230 | 5910 | 5900 | 5930 | 5900 | 1506 |
| 410 | 20240614 | 121300 | 12666227010 | 5930 | 5930 | 5930 | 5910 | 129 |
| 411 | 20240614 | 121200 | 12665463070 | 5920 | 5910 | 5920 | 5880 | 1739 |
| 412 | 20240614 | 121100 | 12655195420 | 5910 | 5910 | 5930 | 5890 | 689 |
| 413 | 20240614 | 121000 | 12651120360 | 5910 | 5890 | 5910 | 5890 | 170 |
| 414 | 20240614 | 120900 | 12650117780 | 5900 | 5890 | 5910 | 5890 | 1794 |
| 415 | 20240614 | 120800 | 12639533900 | 5910 | 5900 | 5920 | 5880 | 1844 |
| 416 | 20240614 | 120700 | 12628648250 | 5900 | 5900 | 5920 | 5900 | 1046 |
| 417 | 20240614 | 120600 | 12622464290 | 5880 | 5910 | 5930 | 5880 | 2106 |
| 418 | 20240614 | 120500 | 12610014960 | 5930 | 5920 | 5930 | 5890 | 636 |
| 419 | 20240614 | 120400 | 12606259250 | 5920 | 5910 | 5930 | 5900 | 2390 |
| 420 | 20240614 | 120300 | 12592116620 | 5920 | 5920 | 5930 | 5880 | 2770 |
| 421 | 20240614 | 120200 | 12575749990 | 5920 | 5930 | 5930 | 5890 | 762 |
| 422 | 20240614 | 120100 | 12571250090 | 5930 | 5930 | 5930 | 5900 | 2057 |
| 423 | 20240614 | 120000 | 12559080290 | 5930 | 5930 | 5930 | 5910 | 1141 |
| 424 | 20240614 | 115900 | 12552326900 | 5920 | 5940 | 5950 | 5910 | 3195 |
| 425 | 20240614 | 115800 | 12533376060 | 5940 | 5900 | 5950 | 5900 | 3079 |
| 426 | 20240614 | 115700 | 12515119030 | 5900 | 5910 | 5940 | 5890 | 5174 |
| 427 | 20240614 | 115600 | 12484490770 | 5910 | 5910 | 5920 | 5910 | 308 |
| 428 | 20240614 | 115500 | 12482669160 | 5920 | 5900 | 5920 | 5890 | 890 |
| 429 | 20240614 | 115400 | 12477415390 | 5890 | 5890 | 5900 | 5890 | 597 |
| 430 | 20240614 | 115300 | 12473898150 | 5900 | 5910 | 5930 | 5870 | 5562 |
| 431 | 20240614 | 115200 | 12441131450 | 5910 | 5880 | 5920 | 5880 | 1465 |
| 432 | 20240614 | 115100 | 12432492340 | 5890 | 5910 | 5930 | 5890 | 3436 |
| 433 | 20240614 | 115000 | 12412172680 | 5920 | 5900 | 5920 | 5890 | 983 |
| 434 | 20240614 | 114900 | 12406373540 | 5920 | 5890 | 5930 | 5880 | 4124 |
| 435 | 20240614 | 114800 | 12382048110 | 5910 | 5910 | 5930 | 5900 | 4418 |
| 436 | 20240614 | 114700 | 12355947440 | 5930 | 5900 | 5950 | 5890 | 7511 |
| 437 | 20240614 | 114600 | 12311439420 | 5900 | 5910 | 5920 | 5890 | 1306 |
| 438 | 20240614 | 114500 | 12303724170 | 5910 | 5890 | 5910 | 5890 | 956 |
| 439 | 20240614 | 114400 | 12298082360 | 5890 | 5880 | 5900 | 5870 | 1089 |
| 440 | 20240614 | 114300 | 12291679750 | 5880 | 5900 | 5910 | 5870 | 3388 |
| 441 | 20240614 | 114200 | 12271720030 | 5900 | 5890 | 5900 | 5870 | 2783 |
| 442 | 20240614 | 114100 | 12255338690 | 5890 | 5880 | 5890 | 5870 | 2009 |
| 443 | 20240614 | 114000 | 12243528590 | 5880 | 5890 | 5890 | 5870 | 1656 |
| 444 | 20240614 | 113900 | 12233791950 | 5880 | 5890 | 5900 | 5870 | 1644 |
| 445 | 20240614 | 113800 | 12224121740 | 5890 | 5880 | 5890 | 5870 | 3659 |
| 446 | 20240614 | 113700 | 12202616510 | 5880 | 5890 | 5890 | 5880 | 1869 |
| 447 | 20240614 | 113600 | 12191621840 | 5890 | 5880 | 5890 | 5870 | 2343 |
| 448 | 20240614 | 113500 | 12177835340 | 5880 | 5860 | 5880 | 5860 | 1132 |
| 449 | 20240614 | 113400 | 12171193420 | 5860 | 5870 | 5880 | 5840 | 4226 |
| 450 | 20240614 | 113300 | 12146421340 | 5870 | 5850 | 5870 | 5840 | 2619 |
| 451 | 20240614 | 113200 | 12131107570 | 5850 | 5870 | 5870 | 5850 | 3584 |
| 452 | 20240614 | 113100 | 12110092160 | 5870 | 5850 | 5870 | 5850 | 3395 |
| 453 | 20240614 | 113000 | 12090204740 | 5850 | 5830 | 5850 | 5830 | 2199 |
| 454 | 20240614 | 112900 | 12077360700 | 5830 | 5860 | 5870 | 5820 | 5034 |
| 455 | 20240614 | 112800 | 12047988000 | 5860 | 5830 | 5880 | 5820 | 5275 |
| 456 | 20240614 | 112700 | 12017123280 | 5830 | 5810 | 5830 | 5800 | 8891 |
| 457 | 20240614 | 112600 | 11965493970 | 5810 | 5840 | 5840 | 5810 | 5014 |
| 458 | 20240614 | 112500 | 11936295450 | 5840 | 5830 | 5850 | 5830 | 1657 |
| 459 | 20240614 | 112400 | 11926621100 | 5850 | 5830 | 5850 | 5830 | 1766 |
| 460 | 20240614 | 112300 | 11916324880 | 5820 | 5820 | 5830 | 5820 | 1777 |
| 461 | 20240614 | 112200 | 11905979780 | 5820 | 5850 | 5850 | 5820 | 5051 |
| 462 | 20240614 | 112100 | 11876556620 | 5830 | 5860 | 5860 | 5830 | 2853 |
| 463 | 20240614 | 112000 | 11859900130 | 5860 | 5860 | 5870 | 5840 | 2340 |
| 464 | 20240614 | 111900 | 11846203990 | 5860 | 5830 | 5870 | 5820 | 2093 |
| 465 | 20240614 | 111800 | 11833990690 | 5850 | 5860 | 5870 | 5830 | 2584 |
| 466 | 20240614 | 111700 | 11818912840 | 5870 | 5870 | 5880 | 5850 | 3327 |
| 467 | 20240614 | 111600 | 11799403830 | 5870 | 5870 | 5880 | 5860 | 1378 |
| 468 | 20240614 | 111500 | 11791317590 | 5870 | 5850 | 5880 | 5850 | 4582 |
| 469 | 20240614 | 111400 | 11764471490 | 5850 | 5840 | 5860 | 5840 | 2325 |
| 470 | 20240614 | 111300 | 11750878730 | 5860 | 5820 | 5870 | 5810 | 9034 |
| 471 | 20240614 | 111200 | 11698192040 | 5840 | 5870 | 5870 | 5830 | 6304 |
| 472 | 20240614 | 111100 | 11661339990 | 5870 | 5870 | 5880 | 5850 | 7579 |
| 473 | 20240614 | 111000 | 11616909560 | 5870 | 5840 | 5870 | 5840 | 30595 |
| 474 | 20240614 | 110900 | 11437880180 | 5840 | 5820 | 5850 | 5800 | 6161 |
| 475 | 20240614 | 110800 | 11401975440 | 5820 | 5830 | 5850 | 5800 | 15521 |
| 476 | 20240614 | 110700 | 11311644970 | 5850 | 5870 | 5870 | 5820 | 17940 |
| 477 | 20240614 | 110600 | 11206873680 | 5860 | 5900 | 5900 | 5860 | 5477 |
| 478 | 20240614 | 110500 | 11174682070 | 5900 | 5890 | 5910 | 5870 | 1117 |
| 479 | 20240614 | 110400 | 11168107650 | 5890 | 5910 | 5910 | 5870 | 12915 |
| 480 | 20240614 | 110300 | 11091952500 | 5910 | 5890 | 5920 | 5880 | 1591 |
| 481 | 20240614 | 110200 | 11082556580 | 5900 | 5900 | 5960 | 5860 | 14827 |
| 482 | 20240614 | 110100 | 10995219150 | 5900 | 5850 | 5960 | 5850 | 53287 |
| 483 | 20240614 | 110000 | 10682895960 | 5890 | 5890 | 5890 | 5890 | 0 |
| 484 | 20240614 | 105900 | 10682895960 | 5890 | 5920 | 5920 | 5890 | 10117 |
| 485 | 20240614 | 105800 | 10623215120 | 5910 | 5940 | 5950 | 5910 | 7004 |
| 486 | 20240614 | 105700 | 10581662460 | 5950 | 5960 | 5980 | 5950 | 1125 |
| 487 | 20240614 | 105600 | 10574967290 | 5960 | 5980 | 6030 | 5940 | 4557 |
| 488 | 20240614 | 105500 | 10547824900 | 5980 | 5970 | 5980 | 5960 | 1731 |
| 489 | 20240614 | 105400 | 10537501530 | 5970 | 5970 | 5980 | 5960 | 5206 |
| 490 | 20240614 | 105300 | 10506420700 | 5980 | 5980 | 6020 | 5970 | 5889 |
| 491 | 20240614 | 105200 | 10471118490 | 6000 | 5970 | 6050 | 5970 | 5075 |
| 492 | 20240614 | 105100 | 10440707570 | 5970 | 5970 | 5980 | 5970 | 1754 |
| 493 | 20240614 | 105000 | 10430236180 | 5980 | 5970 | 5990 | 5970 | 1528 |
| 494 | 20240614 | 104900 | 10421100440 | 5970 | 5930 | 6000 | 5930 | 5362 |
| 495 | 20240614 | 104800 | 10389007570 | 5940 | 5940 | 5950 | 5910 | 9110 |
| 496 | 20240614 | 104700 | 10334981820 | 5940 | 5960 | 5980 | 5930 | 7400 |
| 497 | 20240614 | 104600 | 10290915150 | 5960 | 5960 | 5980 | 5960 | 242 |
| 498 | 20240614 | 104500 | 10289470940 | 5960 | 5960 | 6000 | 5950 | 3067 |
| 499 | 20240614 | 104400 | 10271209370 | 5960 | 5980 | 6000 | 5960 | 4287 |
| 500 | 20240614 | 104300 | 10245640890 | 5990 | 5970 | 6010 | 5970 | 6399 |
| 501 | 20240614 | 104200 | 10207377110 | 5970 | 6000 | 6010 | 5970 | 4919 |
| 502 | 20240614 | 104100 | 10177903350 | 6000 | 5990 | 6010 | 5980 | 3497 |
| 503 | 20240614 | 104000 | 10156912400 | 5980 | 5970 | 5990 | 5960 | 889 |
| 504 | 20240614 | 103900 | 10151606380 | 5970 | 5970 | 5970 | 5960 | 1530 |
| 505 | 20240614 | 103800 | 10142475790 | 5960 | 6010 | 6010 | 5920 | 10857 |
| 506 | 20240614 | 103700 | 10077718280 | 6010 | 6000 | 6020 | 5990 | 2795 |
| 507 | 20240614 | 103600 | 10060953140 | 5990 | 5970 | 6000 | 5970 | 2128 |
| 508 | 20240614 | 103500 | 10048233110 | 5940 | 5960 | 5990 | 5910 | 32238 |
| 509 | 20240614 | 103400 | 9856667640 | 5960 | 6020 | 6020 | 5940 | 16932 |
| 510 | 20240614 | 103300 | 9755114090 | 6030 | 6070 | 6070 | 6010 | 9804 |
| 511 | 20240614 | 103200 | 9695964140 | 6060 | 6060 | 6080 | 6050 | 2282 |
| 512 | 20240614 | 103100 | 9682141120 | 6050 | 6080 | 6080 | 6030 | 5080 |
| 513 | 20240614 | 103000 | 9651407560 | 6080 | 6090 | 6100 | 6080 | 1955 |
| 514 | 20240614 | 102900 | 9639499610 | 6080 | 6080 | 6080 | 6070 | 1826 |
| 515 | 20240614 | 102800 | 9628408830 | 6060 | 6050 | 6080 | 6030 | 4339 |
| 516 | 20240614 | 102700 | 9602170830 | 6040 | 6080 | 6100 | 6040 | 4846 |
| 517 | 20240614 | 102600 | 9572799120 | 6080 | 6040 | 6080 | 6030 | 14081 |
| 518 | 20240614 | 102500 | 9487536610 | 6040 | 6150 | 6150 | 6040 | 15500 |
| 519 | 20240614 | 102400 | 9393173480 | 6150 | 6130 | 6150 | 6130 | 1146 |
| 520 | 20240614 | 102300 | 9386141250 | 6130 | 6130 | 6180 | 6110 | 8666 |
| 521 | 20240614 | 102200 | 9333094400 | 6130 | 6130 | 6150 | 6110 | 6721 |
| 522 | 20240614 | 102100 | 9291957700 | 6130 | 6160 | 6230 | 6110 | 23102 |
| 523 | 20240614 | 102000 | 9149959120 | 6160 | 6210 | 6210 | 6160 | 12911 |
| 524 | 20240614 | 101900 | 9070147560 | 6210 | 6200 | 6210 | 6190 | 1895 |
| 525 | 20240614 | 101800 | 9058410590 | 6180 | 6210 | 6220 | 6180 | 6130 |
| 526 | 20240614 | 101700 | 9020427760 | 6190 | 6200 | 6210 | 6190 | 3163 |
| 527 | 20240614 | 101600 | 9000817760 | 6200 | 6230 | 6240 | 6190 | 10966 |
| 528 | 20240614 | 101500 | 8932831540 | 6220 | 6280 | 6280 | 6190 | 45638 |
| 529 | 20240614 | 101400 | 8649337220 | 6280 | 6300 | 6300 | 6280 | 5012 |
| 530 | 20240614 | 101300 | 8617829760 | 6290 | 6300 | 6300 | 6290 | 1584 |
| 531 | 20240614 | 101200 | 8607862350 | 6290 | 6300 | 6310 | 6290 | 1320 |
| 532 | 20240614 | 101100 | 8599551300 | 6310 | 6290 | 6310 | 6290 | 2553 |
| 533 | 20240614 | 101000 | 8583482080 | 6290 | 6310 | 6320 | 6290 | 6176 |
| 534 | 20240614 | 100900 | 8544559420 | 6310 | 6340 | 6340 | 6310 | 4994 |
| 535 | 20240614 | 100800 | 8512976190 | 6340 | 6340 | 6340 | 6330 | 2495 |
| 536 | 20240614 | 100700 | 8497177620 | 6340 | 6370 | 6370 | 6330 | 5436 |
| 537 | 20240614 | 100600 | 8462602480 | 6370 | 6340 | 6370 | 6330 | 10916 |
| 538 | 20240614 | 100500 | 8393309590 | 6340 | 6310 | 6350 | 6310 | 6445 |
| 539 | 20240614 | 100400 | 8352491760 | 6310 | 6300 | 6320 | 6290 | 1214 |
| 540 | 20240614 | 100300 | 8344837110 | 6290 | 6270 | 6300 | 6270 | 4376 |
| 541 | 20240614 | 100200 | 8317302680 | 6270 | 6260 | 6270 | 6250 | 2422 |
| 542 | 20240614 | 100100 | 8302128480 | 6260 | 6240 | 6270 | 6240 | 1321 |
| 543 | 20240614 | 100000 | 8293861910 | 6240 | 6240 | 6250 | 6230 | 2641 |
| 544 | 20240614 | 095900 | 8277394140 | 6240 | 6240 | 6250 | 6230 | 1613 |
| 545 | 20240614 | 095800 | 8267331360 | 6250 | 6290 | 6290 | 6230 | 5936 |
| 546 | 20240614 | 095700 | 8230182860 | 6290 | 6230 | 6290 | 6220 | 3265 |
| 547 | 20240614 | 095600 | 8209772050 | 6230 | 6230 | 6230 | 6220 | 926 |
| 548 | 20240614 | 095500 | 8204003400 | 6220 | 6240 | 6250 | 6220 | 1875 |
| 549 | 20240614 | 095400 | 8192316120 | 6230 | 6210 | 6240 | 6210 | 771 |
| 550 | 20240614 | 095300 | 8187510590 | 6210 | 6190 | 6240 | 6180 | 5021 |
| 551 | 20240614 | 095200 | 8156342280 | 6180 | 6230 | 6230 | 6180 | 8928 |
| 552 | 20240614 | 095100 | 8101081060 | 6210 | 6230 | 6230 | 6200 | 4616 |
| 553 | 20240614 | 095000 | 8072397320 | 6230 | 6240 | 6250 | 6180 | 11639 |
| 554 | 20240614 | 094900 | 8000104960 | 6250 | 6210 | 6250 | 6180 | 10948 |
| 555 | 20240614 | 094800 | 7932047120 | 6200 | 6280 | 6280 | 6200 | 33512 |
| 556 | 20240614 | 094700 | 7722979770 | 6280 | 6290 | 6310 | 6270 | 4222 |
| 557 | 20240614 | 094600 | 7696470130 | 6290 | 6320 | 6320 | 6280 | 7603 |
| 558 | 20240614 | 094500 | 7648617790 | 6330 | 6270 | 6340 | 6270 | 15504 |
| 559 | 20240614 | 094400 | 7550945430 | 6270 | 6310 | 6310 | 6270 | 15278 |
| 560 | 20240614 | 094300 | 7454756840 | 6310 | 6400 | 6400 | 6310 | 37989 |
| 561 | 20240614 | 094200 | 7213072370 | 6410 | 6400 | 6420 | 6390 | 6224 |
| 562 | 20240614 | 094100 | 7173178820 | 6410 | 6350 | 6410 | 6350 | 13267 |
| 563 | 20240614 | 094000 | 7088542680 | 6350 | 6360 | 6370 | 6350 | 9285 |
| 564 | 20240614 | 093900 | 7029530840 | 6360 | 6430 | 6440 | 6350 | 31282 |
| 565 | 20240614 | 093800 | 6829601470 | 6420 | 6480 | 6500 | 6420 | 13453 |
| 566 | 20240614 | 093700 | 6742845380 | 6470 | 6500 | 6500 | 6450 | 13927 |
| 567 | 20240614 | 093600 | 6652726100 | 6510 | 6500 | 6590 | 6430 | 26764 |
| 568 | 20240614 | 093500 | 6479018980 | 6500 | 6660 | 6670 | 6500 | 25731 |
| 569 | 20240614 | 093400 | 6309750440 | 6660 | 6620 | 6680 | 6610 | 10654 |
| 570 | 20240614 | 093300 | 6238935250 | 6610 | 6650 | 6660 | 6600 | 12319 |
| 571 | 20240614 | 093200 | 6157293460 | 6640 | 6660 | 6670 | 6640 | 14474 |
| 572 | 20240614 | 093100 | 6061010430 | 6670 | 6680 | 6700 | 6650 | 12705 |
| 573 | 20240614 | 093000 | 5976274550 | 6690 | 6720 | 6730 | 6680 | 23624 |
| 574 | 20240614 | 092900 | 5817943700 | 6710 | 6740 | 6800 | 6660 | 38521 |
| 575 | 20240614 | 092800 | 5559181290 | 6760 | 6760 | 6840 | 6730 | 67367 |
| 576 | 20240614 | 092700 | 5102202320 | 6760 | 6780 | 6780 | 6730 | 21490 |
| 577 | 20240614 | 092600 | 4956912870 | 6780 | 6690 | 6780 | 6680 | 42223 |
| 578 | 20240614 | 092500 | 4672435890 | 6690 | 6690 | 6690 | 6650 | 13102 |
| 579 | 20240614 | 092400 | 4585049900 | 6700 | 6690 | 6710 | 6660 | 22917 |
| 580 | 20240614 | 092300 | 4431651650 | 6690 | 6690 | 6700 | 6640 | 20020 |
| 581 | 20240614 | 092200 | 4298130050 | 6670 | 6690 | 6700 | 6620 | 29305 |
| 582 | 20240614 | 092100 | 4102853460 | 6680 | 6730 | 6740 | 6680 | 32945 |
| 583 | 20240614 | 092000 | 3881851190 | 6720 | 6700 | 6730 | 6680 | 33899 |
| 584 | 20240614 | 091900 | 3654552800 | 6730 | 6640 | 6760 | 6630 | 45161 |
| 585 | 20240614 | 091800 | 3351596140 | 6640 | 6590 | 6660 | 6590 | 29873 |
| 586 | 20240614 | 091700 | 3153614640 | 6630 | 6590 | 6720 | 6510 | 80963 |
| 587 | 20240614 | 091600 | 2616087620 | 6610 | 6490 | 6610 | 6480 | 28503 |
| 588 | 20240614 | 091500 | 2429139770 | 6520 | 6480 | 6540 | 6470 | 18198 |
| 589 | 20240614 | 091400 | 2310791980 | 6480 | 6430 | 6530 | 6430 | 17900 |
| 590 | 20240614 | 091300 | 2194838090 | 6450 | 6440 | 6480 | 6420 | 5728 |
| 591 | 20240614 | 091200 | 2157895160 | 6430 | 6430 | 6470 | 6420 | 8166 |
| 592 | 20240614 | 091100 | 2105232600 | 6420 | 6430 | 6440 | 6390 | 3972 |
| 593 | 20240614 | 091000 | 2079717490 | 6390 | 6450 | 6460 | 6390 | 12718 |
| 594 | 20240614 | 090900 | 1997814390 | 6450 | 6400 | 6450 | 6380 | 12628 |
| 595 | 20240614 | 090800 | 1916932200 | 6400 | 6440 | 6450 | 6400 | 12241 |
| 596 | 20240614 | 090700 | 1838417800 | 6440 | 6440 | 6450 | 6400 | 9071 |
| 597 | 20240614 | 090600 | 1780129840 | 6450 | 6460 | 6480 | 6400 | 30752 |
| 598 | 20240614 | 090500 | 1582307790 | 6410 | 6490 | 6490 | 6410 | 28750 |
| 599 | 20240614 | 090400 | 1396990760 | 6480 | 6540 | 6550 | 6480 | 19833 |
| 600 | 20240614 | 090300 | 1267986560 | 6530 | 6480 | 6540 | 6460 | 15906 |
| 601 | 20240614 | 090200 | 1164600360 | 6470 | 6530 | 6530 | 6470 | 27413 |
| 602 | 20240614 | 090100 | 986465100 | 6530 | 6530 | 6640 | 6470 | 80759 |
| 603 | 20240614 | 090000 | 456988050 | 6530 | 6540 | 6610 | 6500 | 69815 |