27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 3 | 20241008 | 192000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20241008 | 191900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20241008 | 191800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20241008 | 191700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20241008 | 191600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20241008 | 191500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20241008 | 191400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20241008 | 191300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20241008 | 191200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20241008 | 191100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20241008 | 191000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20241008 | 190900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20241008 | 190800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20241008 | 190700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20241008 | 190600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20241008 | 190500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20241008 | 190400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20241008 | 190300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20241008 | 190200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20241008 | 190100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20241008 | 190000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20241008 | 185900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20241008 | 185800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20241008 | 185700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20241008 | 185600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20241008 | 185500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20241008 | 185400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20241008 | 185300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20241008 | 185200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20241008 | 185100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 33 | 20241008 | 185000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20241008 | 184900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20241008 | 184800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20241008 | 184700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20241008 | 184600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20241008 | 184500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20241008 | 184400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20241008 | 184300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20241008 | 184200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20241008 | 184100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20241008 | 184000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20241008 | 183900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20241008 | 183800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20241008 | 183700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20241008 | 183600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20241008 | 183500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20241008 | 183400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20241008 | 183300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20241008 | 183200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20241008 | 183100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20241008 | 183000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20241008 | 182900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20241008 | 182800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20241008 | 182700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20241008 | 182600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20241008 | 182500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20241008 | 182400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20241008 | 182300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20241008 | 182200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20241008 | 182100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 63 | 20241008 | 182000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20241008 | 181900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20241008 | 181800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20241008 | 181700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20241008 | 181600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20241008 | 181500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20241008 | 181400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20241008 | 181300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20241008 | 181200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20241008 | 181100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20241008 | 181000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20241008 | 180900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20241008 | 180800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20241008 | 180700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20241008 | 180600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20241008 | 180500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20241008 | 180400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20241008 | 180300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20241008 | 180200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20241008 | 180100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20241008 | 180000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20241008 | 175900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20241008 | 175800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20241008 | 175700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20241008 | 175600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20241008 | 175500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20241008 | 175400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20241008 | 175300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20241008 | 175200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20241008 | 175100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 93 | 20241008 | 175000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20241008 | 174900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20241008 | 174800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20241008 | 174700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20241008 | 174600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20241008 | 174500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20241008 | 174400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20241008 | 174300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20241008 | 174200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20241008 | 174100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20241008 | 174000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20241008 | 173900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20241008 | 173800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20241008 | 173700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20241008 | 173600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20241008 | 173500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20241008 | 173400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20241008 | 173300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20241008 | 173200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20241008 | 173100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20241008 | 173000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20241008 | 172900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20241008 | 172800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20241008 | 172700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20241008 | 172600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20241008 | 172500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20241008 | 172400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20241008 | 172300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20241008 | 172200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20241008 | 172100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 123 | 20241008 | 172000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20241008 | 171900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20241008 | 171800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20241008 | 171700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20241008 | 171600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20241008 | 171500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20241008 | 171400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20241008 | 171300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20241008 | 171200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20241008 | 171100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20241008 | 171000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20241008 | 170900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20241008 | 170800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20241008 | 170700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20241008 | 170600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20241008 | 170500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20241008 | 170400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20241008 | 170300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20241008 | 170200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20241008 | 170100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20241008 | 170000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20241008 | 165900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20241008 | 165800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20241008 | 165700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20241008 | 165600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20241008 | 165500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20241008 | 165400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20241008 | 165300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20241008 | 165200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20241008 | 165100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 153 | 20241008 | 165000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20241008 | 164900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20241008 | 164800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20241008 | 164700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20241008 | 164600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20241008 | 164500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20241008 | 164400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20241008 | 164300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20241008 | 164200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20241008 | 164100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20241008 | 164000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20241008 | 163900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20241008 | 163800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20241008 | 163700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20241008 | 163600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20241008 | 163500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20241008 | 163400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20241008 | 163300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20241008 | 163200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20241008 | 163100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20241008 | 163000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20241008 | 162900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20241008 | 162800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20241008 | 162700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20241008 | 162600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20241008 | 162500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20241008 | 162400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20241008 | 162300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20241008 | 162200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20241008 | 162100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 183 | 20241008 | 162000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20241008 | 161900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20241008 | 161800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20241008 | 161700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20241008 | 161600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20241008 | 161500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20241008 | 161400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20241008 | 161300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20241008 | 161200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20241008 | 161100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20241008 | 161000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20241008 | 160900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20241008 | 160800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20241008 | 160700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20241008 | 160600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20241008 | 160500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20241008 | 160400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20241008 | 160300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20241008 | 160200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20241008 | 160100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20241008 | 160000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20241008 | 155900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20241008 | 155800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20241008 | 155700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20241008 | 155600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20241008 | 155500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20241008 | 155400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20241008 | 155300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20241008 | 155200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20241008 | 155100 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 213 | 20241008 | 155000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20241008 | 154900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20241008 | 154800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20241008 | 154700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20241008 | 154600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20241008 | 154500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20241008 | 154400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20241008 | 154300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20241008 | 154200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20241008 | 154100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20241008 | 154000 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20241008 | 153900 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20241008 | 153800 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20241008 | 153700 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20241008 | 153600 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20241008 | 153500 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20241008 | 153400 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20241008 | 153300 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20241008 | 153200 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20241008 | 153100 | 540752627 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20241008 | 153000 | 540752627 | 715 | 715 | 715 | 715 | 2887 |
| 234 | 20241008 | 152900 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20241008 | 152800 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20241008 | 152700 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20241008 | 152600 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20241008 | 152500 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20241008 | 152400 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20241008 | 152300 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20241008 | 152200 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20241008 | 152100 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 243 | 20241008 | 152000 | 538688422 | 719 | 719 | 719 | 719 | 0 |
| 244 | 20241008 | 151900 | 538688422 | 719 | 719 | 719 | 719 | 1050 |
| 245 | 20241008 | 151800 | 537933472 | 718 | 717 | 718 | 717 | 4176 |
| 246 | 20241008 | 151700 | 534935304 | 717 | 716 | 717 | 716 | 301 |
| 247 | 20241008 | 151600 | 534719488 | 716 | 718 | 718 | 715 | 1288 |
| 248 | 20241008 | 151500 | 533798059 | 718 | 718 | 718 | 718 | 1139 |
| 249 | 20241008 | 151400 | 532980257 | 718 | 718 | 718 | 718 | 5330 |
| 250 | 20241008 | 151300 | 529153317 | 718 | 718 | 718 | 718 | 0 |
| 251 | 20241008 | 151200 | 529153317 | 718 | 715 | 718 | 714 | 2073 |
| 252 | 20241008 | 151100 | 527668214 | 714 | 714 | 714 | 714 | 0 |
| 253 | 20241008 | 151000 | 527668214 | 714 | 715 | 715 | 714 | 41 |
| 254 | 20241008 | 150900 | 527638930 | 715 | 714 | 715 | 714 | 91 |
| 255 | 20241008 | 150800 | 527573951 | 714 | 714 | 714 | 714 | 10 |
| 256 | 20241008 | 150700 | 527566811 | 714 | 714 | 714 | 714 | 0 |
| 257 | 20241008 | 150600 | 527566811 | 714 | 714 | 714 | 714 | 0 |
| 258 | 20241008 | 150500 | 527566811 | 714 | 714 | 714 | 714 | 59 |
| 259 | 20241008 | 150400 | 527524685 | 714 | 714 | 714 | 714 | 857 |
| 260 | 20241008 | 150300 | 526912787 | 714 | 714 | 714 | 714 | 0 |
| 261 | 20241008 | 150200 | 526912787 | 714 | 714 | 714 | 714 | 600 |
| 262 | 20241008 | 150100 | 526484387 | 712 | 712 | 712 | 712 | 0 |
| 263 | 20241008 | 150000 | 526484387 | 712 | 712 | 712 | 712 | 0 |
| 264 | 20241008 | 145900 | 526484387 | 712 | 712 | 712 | 712 | 0 |
| 265 | 20241008 | 145800 | 526484387 | 712 | 712 | 712 | 712 | 518 |
| 266 | 20241008 | 145700 | 526115571 | 712 | 712 | 712 | 712 | 2770 |
| 267 | 20241008 | 145600 | 524143331 | 713 | 713 | 713 | 713 | 51 |
| 268 | 20241008 | 145500 | 524106968 | 713 | 713 | 713 | 713 | 2 |
| 269 | 20241008 | 145400 | 524105542 | 713 | 714 | 714 | 713 | 2419 |
| 270 | 20241008 | 145300 | 522380684 | 714 | 715 | 715 | 714 | 1047 |
| 271 | 20241008 | 145200 | 521633013 | 715 | 715 | 715 | 715 | 3 |
| 272 | 20241008 | 145100 | 521630868 | 715 | 715 | 715 | 715 | 0 |
| 273 | 20241008 | 145000 | 521630868 | 715 | 716 | 716 | 715 | 1217 |
| 274 | 20241008 | 144900 | 520760551 | 718 | 717 | 718 | 717 | 86 |
| 275 | 20241008 | 144800 | 520698888 | 718 | 718 | 718 | 718 | 0 |
| 276 | 20241008 | 144700 | 520698888 | 718 | 718 | 718 | 718 | 3531 |
| 277 | 20241008 | 144600 | 518163630 | 718 | 718 | 718 | 718 | 0 |
| 278 | 20241008 | 144500 | 518163630 | 718 | 717 | 718 | 717 | 1001 |
| 279 | 20241008 | 144400 | 517445912 | 716 | 715 | 717 | 715 | 831 |
| 280 | 20241008 | 144300 | 516850906 | 715 | 714 | 716 | 714 | 2503 |
| 281 | 20241008 | 144200 | 515062561 | 713 | 713 | 714 | 713 | 1851 |
| 282 | 20241008 | 144100 | 513742797 | 712 | 711 | 712 | 711 | 511 |
| 283 | 20241008 | 144000 | 513379125 | 712 | 712 | 712 | 712 | 0 |
| 284 | 20241008 | 143900 | 513379125 | 712 | 711 | 712 | 711 | 1580 |
| 285 | 20241008 | 143800 | 512254745 | 711 | 708 | 711 | 708 | 1760 |
| 286 | 20241008 | 143700 | 511007894 | 710 | 708 | 710 | 708 | 1111 |
| 287 | 20241008 | 143600 | 510220886 | 707 | 707 | 707 | 707 | 0 |
| 288 | 20241008 | 143500 | 510220886 | 707 | 708 | 708 | 707 | 265 |
| 289 | 20241008 | 143400 | 510033421 | 707 | 707 | 707 | 707 | 24 |
| 290 | 20241008 | 143300 | 510016453 | 707 | 707 | 707 | 707 | 0 |
| 291 | 20241008 | 143200 | 510016453 | 707 | 707 | 707 | 707 | 10 |
| 292 | 20241008 | 143100 | 510009383 | 708 | 708 | 708 | 708 | 1 |
| 293 | 20241008 | 143000 | 510008675 | 708 | 708 | 708 | 708 | 17 |
| 294 | 20241008 | 142900 | 509996639 | 707 | 707 | 707 | 707 | 55 |
| 295 | 20241008 | 142800 | 509957754 | 707 | 707 | 707 | 707 | 0 |
| 296 | 20241008 | 142700 | 509957754 | 707 | 706 | 707 | 706 | 1920 |
| 297 | 20241008 | 142600 | 508601341 | 707 | 707 | 707 | 707 | 28 |
| 298 | 20241008 | 142500 | 508581545 | 707 | 707 | 708 | 706 | 1044 |
| 299 | 20241008 | 142400 | 507843445 | 707 | 707 | 707 | 707 | 2010 |
| 300 | 20241008 | 142300 | 506422375 | 707 | 707 | 707 | 707 | 1337 |
| 301 | 20241008 | 142200 | 505477116 | 706 | 706 | 706 | 706 | 489 |
| 302 | 20241008 | 142100 | 505131882 | 705 | 706 | 706 | 705 | 753 |
| 303 | 20241008 | 142000 | 504601006 | 704 | 704 | 704 | 704 | 1000 |
| 304 | 20241008 | 141900 | 503897006 | 703 | 703 | 703 | 703 | 0 |
| 305 | 20241008 | 141800 | 503897006 | 703 | 707 | 707 | 703 | 107 |
| 306 | 20241008 | 141700 | 503821385 | 706 | 706 | 707 | 706 | 213 |
| 307 | 20241008 | 141600 | 503671006 | 706 | 706 | 706 | 706 | 1231 |
| 308 | 20241008 | 141500 | 502801920 | 703 | 703 | 703 | 703 | 0 |
| 309 | 20241008 | 141400 | 502801920 | 703 | 703 | 703 | 703 | 0 |
| 310 | 20241008 | 141300 | 502801920 | 703 | 703 | 703 | 703 | 127 |
| 311 | 20241008 | 141200 | 502712639 | 707 | 706 | 707 | 706 | 1547 |
| 312 | 20241008 | 141100 | 501620346 | 706 | 706 | 706 | 706 | 2000 |
| 313 | 20241008 | 141000 | 500208346 | 703 | 703 | 703 | 703 | 0 |
| 314 | 20241008 | 140900 | 500208346 | 703 | 703 | 703 | 703 | 0 |
| 315 | 20241008 | 140800 | 500208346 | 703 | 703 | 703 | 703 | 55 |
| 316 | 20241008 | 140700 | 500169681 | 704 | 705 | 707 | 704 | 3056 |
| 317 | 20241008 | 140600 | 498013254 | 705 | 705 | 705 | 705 | 0 |
| 318 | 20241008 | 140500 | 498013254 | 705 | 705 | 705 | 705 | 120 |
| 319 | 20241008 | 140400 | 497928654 | 706 | 705 | 706 | 705 | 53 |
| 320 | 20241008 | 140300 | 497891247 | 706 | 706 | 706 | 706 | 0 |
| 321 | 20241008 | 140200 | 497891247 | 706 | 706 | 706 | 706 | 280 |
| 322 | 20241008 | 140100 | 497693567 | 706 | 705 | 706 | 705 | 300 |
| 323 | 20241008 | 140000 | 497481967 | 704 | 703 | 704 | 703 | 7088 |
| 324 | 20241008 | 135900 | 492494422 | 704 | 704 | 704 | 704 | 0 |
| 325 | 20241008 | 135800 | 492494422 | 704 | 704 | 704 | 704 | 0 |
| 326 | 20241008 | 135700 | 492494422 | 704 | 704 | 704 | 704 | 10 |
| 327 | 20241008 | 135600 | 492487382 | 704 | 704 | 704 | 704 | 100 |
| 328 | 20241008 | 135500 | 492416982 | 699 | 700 | 700 | 699 | 280 |
| 329 | 20241008 | 135400 | 492221197 | 699 | 700 | 700 | 699 | 162 |
| 330 | 20241008 | 135300 | 492107949 | 699 | 700 | 700 | 699 | 2116 |
| 331 | 20241008 | 135200 | 490627249 | 701 | 701 | 701 | 701 | 0 |
| 332 | 20241008 | 135100 | 490627249 | 701 | 701 | 701 | 701 | 120 |
| 333 | 20241008 | 135000 | 490543129 | 701 | 701 | 701 | 701 | 189 |
| 334 | 20241008 | 134900 | 490410640 | 701 | 701 | 701 | 701 | 939 |
| 335 | 20241008 | 134800 | 489752401 | 705 | 705 | 705 | 705 | 580 |
| 336 | 20241008 | 134700 | 489343501 | 706 | 705 | 706 | 705 | 152 |
| 337 | 20241008 | 134600 | 489236318 | 706 | 706 | 706 | 706 | 0 |
| 338 | 20241008 | 134500 | 489236318 | 706 | 706 | 706 | 706 | 0 |
| 339 | 20241008 | 134400 | 489236318 | 706 | 700 | 706 | 699 | 1052 |
| 340 | 20241008 | 134300 | 488500543 | 700 | 700 | 700 | 700 | 0 |
| 341 | 20241008 | 134200 | 488500543 | 700 | 701 | 701 | 700 | 2500 |
| 342 | 20241008 | 134100 | 486749705 | 701 | 702 | 702 | 701 | 3000 |
| 343 | 20241008 | 134000 | 484646426 | 706 | 706 | 706 | 706 | 2 |
| 344 | 20241008 | 133900 | 484645014 | 706 | 706 | 706 | 706 | 10 |
| 345 | 20241008 | 133800 | 484637954 | 710 | 703 | 710 | 703 | 4650 |
| 346 | 20241008 | 133700 | 481343187 | 703 | 702 | 703 | 702 | 700 |
| 347 | 20241008 | 133600 | 480851606 | 703 | 703 | 703 | 703 | 0 |
| 348 | 20241008 | 133500 | 480851606 | 703 | 701 | 703 | 701 | 177 |
| 349 | 20241008 | 133400 | 480727509 | 701 | 700 | 702 | 695 | 10214 |
| 350 | 20241008 | 133300 | 473605578 | 695 | 704 | 704 | 695 | 13024 |
| 351 | 20241008 | 133200 | 464534187 | 700 | 705 | 705 | 700 | 2112 |
| 352 | 20241008 | 133100 | 463055668 | 706 | 706 | 706 | 706 | 1 |
| 353 | 20241008 | 133000 | 463054962 | 705 | 705 | 705 | 705 | 0 |
| 354 | 20241008 | 132900 | 463054962 | 705 | 705 | 705 | 705 | 0 |
| 355 | 20241008 | 132800 | 463054962 | 705 | 707 | 708 | 705 | 1502 |
| 356 | 20241008 | 132700 | 461996047 | 702 | 702 | 702 | 702 | 0 |
| 357 | 20241008 | 132600 | 461996047 | 702 | 706 | 706 | 700 | 116707 |
| 358 | 20241008 | 132500 | 380253456 | 706 | 706 | 706 | 706 | 5001 |
| 359 | 20241008 | 132400 | 376722750 | 711 | 707 | 711 | 707 | 1328 |
| 360 | 20241008 | 132300 | 375781497 | 707 | 710 | 710 | 706 | 6623 |
| 361 | 20241008 | 132200 | 371102205 | 711 | 711 | 711 | 711 | 20 |
| 362 | 20241008 | 132100 | 371087985 | 711 | 711 | 711 | 711 | 130 |
| 363 | 20241008 | 132000 | 370995555 | 711 | 708 | 711 | 708 | 707 |
| 364 | 20241008 | 131900 | 370494214 | 708 | 706 | 708 | 706 | 2716 |
| 365 | 20241008 | 131800 | 368573654 | 706 | 705 | 706 | 705 | 133 |
| 366 | 20241008 | 131700 | 368479856 | 707 | 706 | 707 | 705 | 660 |
| 367 | 20241008 | 131600 | 368013994 | 706 | 705 | 706 | 705 | 201 |
| 368 | 20241008 | 131500 | 367872288 | 701 | 701 | 701 | 701 | 498 |
| 369 | 20241008 | 131400 | 367523190 | 705 | 704 | 705 | 704 | 2089 |
| 370 | 20241008 | 131300 | 366051038 | 703 | 701 | 703 | 701 | 2945 |
| 371 | 20241008 | 131200 | 363984591 | 700 | 701 | 701 | 698 | 2014 |
| 372 | 20241008 | 131100 | 362574816 | 698 | 699 | 699 | 698 | 2965 |
| 373 | 20241008 | 131000 | 360503871 | 700 | 704 | 704 | 700 | 1367 |
| 374 | 20241008 | 130900 | 359546896 | 701 | 702 | 702 | 701 | 1100 |
| 375 | 20241008 | 130800 | 358775696 | 705 | 705 | 705 | 705 | 3 |
| 376 | 20241008 | 130700 | 358773581 | 703 | 703 | 703 | 703 | 2001 |
| 377 | 20241008 | 130600 | 357366878 | 703 | 705 | 705 | 703 | 3413 |
| 378 | 20241008 | 130500 | 354967105 | 705 | 705 | 705 | 705 | 0 |
| 379 | 20241008 | 130400 | 354967105 | 705 | 704 | 705 | 704 | 240 |
| 380 | 20241008 | 130300 | 354798116 | 704 | 703 | 704 | 703 | 515 |
| 381 | 20241008 | 130200 | 354435970 | 703 | 702 | 703 | 702 | 3964 |
| 382 | 20241008 | 130100 | 351649578 | 703 | 702 | 703 | 702 | 3000 |
| 383 | 20241008 | 130000 | 349540833 | 703 | 703 | 703 | 703 | 0 |
| 384 | 20241008 | 125900 | 349540833 | 703 | 703 | 703 | 703 | 0 |
| 385 | 20241008 | 125800 | 349540833 | 703 | 703 | 703 | 703 | 5 |
| 386 | 20241008 | 125700 | 349537318 | 703 | 703 | 703 | 700 | 1942 |
| 387 | 20241008 | 125600 | 348174234 | 702 | 700 | 702 | 700 | 4685 |
| 388 | 20241008 | 125500 | 344886194 | 701 | 701 | 701 | 701 | 3 |
| 389 | 20241008 | 125400 | 344884091 | 703 | 703 | 703 | 703 | 0 |
| 390 | 20241008 | 125300 | 344884091 | 703 | 701 | 703 | 701 | 502 |
| 391 | 20241008 | 125200 | 344532186 | 701 | 701 | 701 | 701 | 30 |
| 392 | 20241008 | 125100 | 344511156 | 701 | 698 | 701 | 698 | 1512 |
| 393 | 20241008 | 125000 | 343455772 | 701 | 701 | 701 | 701 | 58 |
| 394 | 20241008 | 124900 | 343415114 | 701 | 697 | 701 | 695 | 1121 |
| 395 | 20241008 | 124800 | 342634764 | 699 | 696 | 699 | 696 | 1802 |
| 396 | 20241008 | 124700 | 341380042 | 696 | 699 | 701 | 696 | 4077 |
| 397 | 20241008 | 124600 | 338533683 | 699 | 704 | 704 | 699 | 25334 |
| 398 | 20241008 | 124500 | 320782898 | 705 | 704 | 705 | 703 | 1037 |
| 399 | 20241008 | 124400 | 320052468 | 705 | 705 | 707 | 705 | 538 |
| 400 | 20241008 | 124300 | 319672648 | 706 | 705 | 706 | 705 | 203 |
| 401 | 20241008 | 124200 | 319529530 | 706 | 706 | 706 | 706 | 10 |
| 402 | 20241008 | 124100 | 319522470 | 706 | 706 | 706 | 706 | 5 |
| 403 | 20241008 | 124000 | 319518940 | 706 | 705 | 706 | 703 | 4051 |
| 404 | 20241008 | 123900 | 316670979 | 705 | 705 | 705 | 705 | 966 |
| 405 | 20241008 | 123800 | 315989949 | 705 | 703 | 705 | 702 | 5670 |
| 406 | 20241008 | 123700 | 312007298 | 704 | 706 | 706 | 704 | 489 |
| 407 | 20241008 | 123600 | 311662507 | 705 | 705 | 705 | 705 | 827 |
| 408 | 20241008 | 123500 | 311079472 | 707 | 704 | 707 | 704 | 40 |
| 409 | 20241008 | 123400 | 311051271 | 707 | 706 | 707 | 703 | 4002 |
| 410 | 20241008 | 123300 | 308231857 | 706 | 704 | 707 | 703 | 2013 |
| 411 | 20241008 | 123200 | 306816701 | 704 | 704 | 704 | 704 | 11 |
| 412 | 20241008 | 123100 | 306808957 | 708 | 706 | 708 | 703 | 5054 |
| 413 | 20241008 | 123000 | 303255838 | 703 | 704 | 704 | 703 | 10030 |
| 414 | 20241008 | 122900 | 296203598 | 706 | 707 | 707 | 703 | 5330 |
| 415 | 20241008 | 122800 | 292450698 | 707 | 707 | 709 | 707 | 2531 |
| 416 | 20241008 | 122700 | 290661274 | 707 | 706 | 707 | 706 | 2 |
| 417 | 20241008 | 122600 | 290659861 | 703 | 704 | 704 | 702 | 2647 |
| 418 | 20241008 | 122500 | 288799112 | 704 | 711 | 711 | 704 | 2486 |
| 419 | 20241008 | 122400 | 287045335 | 711 | 712 | 712 | 706 | 5103 |
| 420 | 20241008 | 122300 | 283440474 | 708 | 711 | 712 | 708 | 4812 |
| 421 | 20241008 | 122200 | 280031640 | 710 | 710 | 710 | 709 | 301 |
| 422 | 20241008 | 122100 | 279818041 | 708 | 711 | 711 | 708 | 1037 |
| 423 | 20241008 | 122000 | 279082771 | 711 | 710 | 711 | 709 | 1266 |
| 424 | 20241008 | 121900 | 278184043 | 711 | 711 | 711 | 711 | 646 |
| 425 | 20241008 | 121800 | 277724737 | 710 | 714 | 714 | 710 | 324 |
| 426 | 20241008 | 121700 | 277494693 | 710 | 710 | 710 | 710 | 1289 |
| 427 | 20241008 | 121600 | 276579503 | 714 | 709 | 714 | 709 | 13 |
| 428 | 20241008 | 121500 | 276570234 | 709 | 710 | 716 | 709 | 2132 |
| 429 | 20241008 | 121400 | 275056235 | 716 | 712 | 716 | 710 | 6510 |
| 430 | 20241008 | 121300 | 270430349 | 720 | 717 | 720 | 717 | 303 |
| 431 | 20241008 | 121200 | 270213051 | 712 | 712 | 716 | 712 | 791 |
| 432 | 20241008 | 121100 | 269649779 | 721 | 717 | 721 | 711 | 5865 |
| 433 | 20241008 | 121000 | 265474050 | 717 | 715 | 717 | 715 | 4014 |
| 434 | 20241008 | 120900 | 262604014 | 711 | 713 | 713 | 711 | 10000 |
| 435 | 20241008 | 120800 | 255486657 | 715 | 716 | 717 | 715 | 2272 |
| 436 | 20241008 | 120700 | 253862174 | 715 | 714 | 715 | 714 | 1301 |
| 437 | 20241008 | 120600 | 252933259 | 712 | 715 | 715 | 712 | 7467 |
| 438 | 20241008 | 120500 | 247603306 | 718 | 718 | 718 | 718 | 915 |
| 439 | 20241008 | 120400 | 246946336 | 716 | 716 | 716 | 715 | 2091 |
| 440 | 20241008 | 120300 | 245450799 | 715 | 718 | 718 | 714 | 6057 |
| 441 | 20241008 | 120200 | 241119668 | 716 | 716 | 716 | 716 | 0 |
| 442 | 20241008 | 120100 | 241119668 | 716 | 716 | 716 | 716 | 3000 |
| 443 | 20241008 | 120000 | 238971668 | 718 | 719 | 719 | 717 | 4819 |
| 444 | 20241008 | 115900 | 235512035 | 719 | 720 | 720 | 719 | 1989 |
| 445 | 20241008 | 115800 | 234080944 | 727 | 727 | 727 | 727 | 0 |
| 446 | 20241008 | 115700 | 234080944 | 727 | 720 | 727 | 720 | 3001 |
| 447 | 20241008 | 115600 | 231920217 | 726 | 722 | 726 | 719 | 1067 |
| 448 | 20241008 | 115500 | 231152508 | 720 | 720 | 720 | 720 | 0 |
| 449 | 20241008 | 115400 | 231152508 | 720 | 722 | 722 | 720 | 4542 |
| 450 | 20241008 | 115300 | 227881251 | 720 | 721 | 721 | 720 | 22 |
| 451 | 20241008 | 115200 | 227865402 | 719 | 720 | 720 | 719 | 2416 |
| 452 | 20241008 | 115100 | 226127584 | 720 | 722 | 722 | 720 | 6000 |
| 453 | 20241008 | 115000 | 221805410 | 722 | 722 | 722 | 722 | 1267 |
| 454 | 20241008 | 114900 | 220890636 | 722 | 722 | 722 | 722 | 0 |
| 455 | 20241008 | 114800 | 220890636 | 722 | 724 | 724 | 722 | 17424 |
| 456 | 20241008 | 114700 | 208291806 | 727 | 727 | 727 | 727 | 113 |
| 457 | 20241008 | 114600 | 208209655 | 729 | 729 | 729 | 729 | 1 |
| 458 | 20241008 | 114500 | 208208926 | 730 | 727 | 730 | 727 | 1408 |
| 459 | 20241008 | 114400 | 207182453 | 728 | 723 | 728 | 723 | 44 |
| 460 | 20241008 | 114300 | 207150531 | 728 | 722 | 728 | 722 | 50 |
| 461 | 20241008 | 114200 | 207114299 | 722 | 724 | 726 | 722 | 3045 |
| 462 | 20241008 | 114100 | 204907496 | 726 | 729 | 730 | 725 | 1958 |
| 463 | 20241008 | 114000 | 203485091 | 724 | 725 | 725 | 724 | 1975 |
| 464 | 20241008 | 113900 | 202053394 | 725 | 730 | 730 | 725 | 1522 |
| 465 | 20241008 | 113800 | 200948529 | 729 | 729 | 729 | 729 | 31 |
| 466 | 20241008 | 113700 | 200925930 | 725 | 725 | 725 | 725 | 0 |
| 467 | 20241008 | 113600 | 200925930 | 725 | 731 | 731 | 725 | 1298 |
| 468 | 20241008 | 113500 | 199983418 | 731 | 731 | 731 | 731 | 0 |
| 469 | 20241008 | 113400 | 199983418 | 731 | 731 | 731 | 731 | 152 |
| 470 | 20241008 | 113300 | 199872306 | 731 | 731 | 731 | 731 | 0 |
| 471 | 20241008 | 113200 | 199872306 | 731 | 728 | 731 | 728 | 68 |
| 472 | 20241008 | 113100 | 199822644 | 728 | 728 | 728 | 728 | 0 |
| 473 | 20241008 | 113000 | 199822644 | 728 | 728 | 728 | 728 | 0 |
| 474 | 20241008 | 112900 | 199822644 | 728 | 728 | 728 | 728 | 50 |
| 475 | 20241008 | 112800 | 199786244 | 728 | 728 | 728 | 728 | 10 |
| 476 | 20241008 | 112700 | 199778964 | 728 | 726 | 728 | 726 | 24 |
| 477 | 20241008 | 112600 | 199761515 | 722 | 722 | 722 | 722 | 377 |
| 478 | 20241008 | 112500 | 199489321 | 720 | 723 | 723 | 720 | 95000 |
| 479 | 20241008 | 112400 | 131074452 | 725 | 725 | 725 | 725 | 5451 |
| 480 | 20241008 | 112300 | 127122477 | 725 | 725 | 725 | 725 | 134 |
| 481 | 20241008 | 112200 | 127025327 | 725 | 725 | 725 | 725 | 305 |
| 482 | 20241008 | 112100 | 126804202 | 725 | 724 | 725 | 723 | 4501 |
| 483 | 20241008 | 112000 | 123545815 | 725 | 725 | 725 | 725 | 110 |
| 484 | 20241008 | 111900 | 123466065 | 725 | 725 | 725 | 725 | 250 |
| 485 | 20241008 | 111800 | 123284815 | 726 | 726 | 726 | 726 | 2572 |
| 486 | 20241008 | 111700 | 121417543 | 727 | 727 | 727 | 727 | 16 |
| 487 | 20241008 | 111600 | 121405911 | 727 | 728 | 728 | 727 | 3000 |
| 488 | 20241008 | 111500 | 119224895 | 733 | 733 | 733 | 733 | 0 |
| 489 | 20241008 | 111400 | 119224895 | 733 | 733 | 733 | 733 | 1 |
| 490 | 20241008 | 111300 | 119224162 | 730 | 728 | 730 | 728 | 101 |
| 491 | 20241008 | 111200 | 119150531 | 727 | 727 | 727 | 727 | 61 |
| 492 | 20241008 | 111100 | 119106184 | 725 | 725 | 725 | 725 | 3784 |
| 493 | 20241008 | 111000 | 116362784 | 725 | 726 | 726 | 725 | 536 |
| 494 | 20241008 | 110900 | 115973968 | 728 | 728 | 728 | 728 | 60 |
| 495 | 20241008 | 110800 | 115930288 | 728 | 728 | 728 | 728 | 7 |
| 496 | 20241008 | 110700 | 115925192 | 728 | 727 | 728 | 727 | 22 |
| 497 | 20241008 | 110600 | 115909187 | 730 | 730 | 730 | 730 | 3 |
| 498 | 20241008 | 110500 | 115906997 | 729 | 728 | 729 | 728 | 1402 |
| 499 | 20241008 | 110400 | 114885039 | 728 | 735 | 735 | 728 | 45141 |
| 500 | 20241008 | 110300 | 81902298 | 735 | 735 | 735 | 735 | 0 |
| 501 | 20241008 | 110200 | 81902298 | 735 | 735 | 735 | 735 | 0 |
| 502 | 20241008 | 110100 | 81902298 | 735 | 735 | 735 | 735 | 0 |
| 503 | 20241008 | 110000 | 81902298 | 735 | 735 | 735 | 735 | 0 |
| 504 | 20241008 | 105900 | 81902298 | 735 | 735 | 736 | 734 | 2600 |
| 505 | 20241008 | 105800 | 79989650 | 736 | 736 | 736 | 736 | 212 |
| 506 | 20241008 | 105700 | 79833618 | 739 | 739 | 739 | 739 | 2 |
| 507 | 20241008 | 105600 | 79832140 | 739 | 739 | 739 | 739 | 5 |
| 508 | 20241008 | 105500 | 79828445 | 739 | 738 | 739 | 737 | 516 |
| 509 | 20241008 | 105400 | 79447651 | 738 | 738 | 738 | 738 | 0 |
| 510 | 20241008 | 105300 | 79447651 | 738 | 739 | 739 | 738 | 13 |
| 511 | 20241008 | 105200 | 79438056 | 740 | 740 | 740 | 740 | 80 |
| 512 | 20241008 | 105100 | 79378856 | 740 | 740 | 740 | 740 | 0 |
| 513 | 20241008 | 105000 | 79378856 | 740 | 740 | 740 | 740 | 3 |
| 514 | 20241008 | 104900 | 79376636 | 740 | 740 | 740 | 740 | 61 |
| 515 | 20241008 | 104800 | 79331496 | 740 | 740 | 740 | 740 | 101 |
| 516 | 20241008 | 104700 | 79256756 | 740 | 740 | 740 | 740 | 2 |
| 517 | 20241008 | 104600 | 79255276 | 740 | 740 | 740 | 740 | 1 |
| 518 | 20241008 | 104500 | 79254536 | 740 | 740 | 740 | 740 | 2 |
| 519 | 20241008 | 104400 | 79253056 | 740 | 740 | 740 | 740 | 1 |
| 520 | 20241008 | 104300 | 79252316 | 740 | 740 | 740 | 740 | 0 |
| 521 | 20241008 | 104200 | 79252316 | 740 | 740 | 740 | 740 | 1 |
| 522 | 20241008 | 104100 | 79251576 | 739 | 739 | 739 | 739 | 0 |
| 523 | 20241008 | 104000 | 79251576 | 739 | 738 | 739 | 738 | 215 |
| 524 | 20241008 | 103900 | 79092695 | 737 | 736 | 737 | 736 | 106 |
| 525 | 20241008 | 103800 | 79014581 | 736 | 736 | 736 | 736 | 1 |
| 526 | 20241008 | 103700 | 79013845 | 735 | 735 | 735 | 735 | 0 |
| 527 | 20241008 | 103600 | 79013845 | 735 | 735 | 735 | 735 | 1 |
| 528 | 20241008 | 103500 | 79013110 | 734 | 735 | 735 | 734 | 1097 |
| 529 | 20241008 | 103400 | 78207861 | 735 | 738 | 738 | 735 | 9283 |
| 530 | 20241008 | 103300 | 71383443 | 738 | 739 | 739 | 738 | 365 |
| 531 | 20241008 | 103200 | 71113922 | 740 | 740 | 740 | 740 | 0 |
| 532 | 20241008 | 103100 | 71113922 | 740 | 740 | 740 | 740 | 0 |
| 533 | 20241008 | 103000 | 71113922 | 740 | 740 | 740 | 740 | 80 |
| 534 | 20241008 | 102900 | 71054722 | 740 | 740 | 740 | 740 | 0 |
| 535 | 20241008 | 102800 | 71054722 | 740 | 740 | 740 | 740 | 105 |
| 536 | 20241008 | 102700 | 70977022 | 741 | 741 | 741 | 741 | 0 |
| 537 | 20241008 | 102600 | 70977022 | 741 | 741 | 741 | 740 | 637 |
| 538 | 20241008 | 102500 | 70505545 | 741 | 741 | 741 | 741 | 0 |
| 539 | 20241008 | 102400 | 70505545 | 741 | 741 | 741 | 741 | 9 |
| 540 | 20241008 | 102300 | 70498876 | 740 | 740 | 740 | 740 | 500 |
| 541 | 20241008 | 102200 | 70128876 | 740 | 740 | 740 | 740 | 0 |
| 542 | 20241008 | 102100 | 70128876 | 740 | 740 | 740 | 740 | 0 |
| 543 | 20241008 | 102000 | 70128876 | 740 | 743 | 744 | 740 | 3016 |
| 544 | 20241008 | 101900 | 67896960 | 740 | 740 | 740 | 740 | 0 |
| 545 | 20241008 | 101800 | 67896960 | 740 | 740 | 740 | 740 | 0 |
| 546 | 20241008 | 101700 | 67896960 | 740 | 740 | 740 | 740 | 0 |
| 547 | 20241008 | 101600 | 67896960 | 740 | 743 | 743 | 740 | 10621 |
| 548 | 20241008 | 101500 | 60024885 | 742 | 743 | 743 | 742 | 200 |
| 549 | 20241008 | 101400 | 59876368 | 743 | 744 | 744 | 743 | 18755 |
| 550 | 20241008 | 101300 | 45941128 | 747 | 747 | 747 | 747 | 1 |
| 551 | 20241008 | 101200 | 45940381 | 747 | 747 | 747 | 747 | 3 |
| 552 | 20241008 | 101100 | 45938140 | 748 | 748 | 748 | 748 | 0 |
| 553 | 20241008 | 101000 | 45938140 | 748 | 748 | 748 | 748 | 1 |
| 554 | 20241008 | 100900 | 45937392 | 743 | 744 | 746 | 743 | 694 |
| 555 | 20241008 | 100800 | 45421016 | 744 | 744 | 744 | 744 | 0 |
| 556 | 20241008 | 100700 | 45421016 | 744 | 746 | 746 | 744 | 2670 |
| 557 | 20241008 | 100600 | 43431844 | 746 | 750 | 750 | 746 | 144 |
| 558 | 20241008 | 100500 | 43324396 | 750 | 750 | 750 | 750 | 1 |
| 559 | 20241008 | 100400 | 43323646 | 747 | 747 | 747 | 747 | 0 |
| 560 | 20241008 | 100300 | 43323646 | 747 | 748 | 748 | 747 | 14 |
| 561 | 20241008 | 100200 | 43313185 | 752 | 752 | 752 | 752 | 0 |
| 562 | 20241008 | 100100 | 43313185 | 752 | 752 | 752 | 752 | 1 |
| 563 | 20241008 | 100000 | 43312433 | 752 | 752 | 752 | 752 | 0 |
| 564 | 20241008 | 095900 | 43312433 | 752 | 752 | 752 | 752 | 0 |
| 565 | 20241008 | 095800 | 43312433 | 752 | 752 | 752 | 752 | 2 |
| 566 | 20241008 | 095700 | 43310929 | 749 | 749 | 749 | 749 | 0 |
| 567 | 20241008 | 095600 | 43310929 | 749 | 752 | 752 | 749 | 13 |
| 568 | 20241008 | 095500 | 43301184 | 752 | 751 | 752 | 751 | 334 |
| 569 | 20241008 | 095400 | 43050017 | 751 | 751 | 751 | 751 | 1000 |
| 570 | 20241008 | 095300 | 42299017 | 751 | 751 | 751 | 751 | 1 |
| 571 | 20241008 | 095200 | 42298266 | 752 | 744 | 752 | 742 | 4045 |
| 572 | 20241008 | 095100 | 39293233 | 753 | 753 | 753 | 753 | 40 |
| 573 | 20241008 | 095000 | 39263113 | 753 | 750 | 753 | 742 | 4046 |
| 574 | 20241008 | 094900 | 36241319 | 753 | 753 | 753 | 753 | 0 |
| 575 | 20241008 | 094800 | 36241319 | 753 | 753 | 753 | 753 | 0 |
| 576 | 20241008 | 094700 | 36241319 | 753 | 753 | 753 | 753 | 0 |
| 577 | 20241008 | 094600 | 36241319 | 753 | 753 | 753 | 753 | 100 |
| 578 | 20241008 | 094500 | 36166019 | 753 | 753 | 753 | 753 | 1 |
| 579 | 20241008 | 094400 | 36165266 | 749 | 751 | 751 | 749 | 18390 |
| 580 | 20241008 | 094300 | 22374092 | 751 | 751 | 751 | 751 | 1030 |
| 581 | 20241008 | 094200 | 21600562 | 754 | 754 | 754 | 754 | 146 |
| 582 | 20241008 | 094100 | 21490478 | 754 | 754 | 754 | 754 | 2 |
| 583 | 20241008 | 094000 | 21488970 | 754 | 753 | 756 | 751 | 3947 |
| 584 | 20241008 | 093900 | 18521018 | 754 | 754 | 754 | 754 | 9 |
| 585 | 20241008 | 093800 | 18514232 | 754 | 754 | 754 | 754 | 0 |
| 586 | 20241008 | 093700 | 18514232 | 754 | 754 | 754 | 754 | 0 |
| 587 | 20241008 | 093600 | 18514232 | 754 | 757 | 757 | 754 | 1765 |
| 588 | 20241008 | 093500 | 17181668 | 757 | 757 | 757 | 757 | 0 |
| 589 | 20241008 | 093400 | 17181668 | 757 | 757 | 757 | 757 | 0 |
| 590 | 20241008 | 093300 | 17181668 | 757 | 758 | 758 | 757 | 3 |
| 591 | 20241008 | 093200 | 17179396 | 759 | 759 | 759 | 759 | 0 |
| 592 | 20241008 | 093100 | 17179396 | 759 | 759 | 759 | 759 | 0 |
| 593 | 20241008 | 093000 | 17179396 | 759 | 759 | 759 | 759 | 0 |
| 594 | 20241008 | 092900 | 17179396 | 759 | 759 | 759 | 759 | 0 |
| 595 | 20241008 | 092800 | 17179396 | 759 | 759 | 759 | 759 | 1 |
| 596 | 20241008 | 092700 | 17178637 | 762 | 762 | 762 | 762 | 0 |
| 597 | 20241008 | 092600 | 17178637 | 762 | 762 | 762 | 762 | 1 |
| 598 | 20241008 | 092500 | 17177875 | 760 | 761 | 761 | 760 | 18 |
| 599 | 20241008 | 092400 | 17164183 | 761 | 762 | 762 | 761 | 5 |
| 600 | 20241008 | 092300 | 17160375 | 762 | 764 | 764 | 762 | 18 |
| 601 | 20241008 | 092200 | 17146645 | 763 | 765 | 767 | 763 | 43 |
| 602 | 20241008 | 092100 | 17113819 | 767 | 767 | 767 | 767 | 0 |
| 603 | 20241008 | 092000 | 17113819 | 767 | 767 | 767 | 767 | 0 |
| 604 | 20241008 | 091900 | 17113819 | 767 | 767 | 767 | 767 | 0 |
| 605 | 20241008 | 091800 | 17113819 | 767 | 766 | 767 | 766 | 30 |
| 606 | 20241008 | 091700 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 607 | 20241008 | 091600 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 608 | 20241008 | 091500 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 609 | 20241008 | 091400 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 610 | 20241008 | 091300 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 611 | 20241008 | 091200 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 612 | 20241008 | 091100 | 17090836 | 768 | 768 | 768 | 768 | 0 |
| 613 | 20241008 | 091000 | 17090836 | 768 | 760 | 768 | 760 | 1258 |
| 614 | 20241008 | 090900 | 16128575 | 760 | 761 | 761 | 760 | 12 |
| 615 | 20241008 | 090800 | 16119449 | 760 | 761 | 761 | 760 | 50 |
| 616 | 20241008 | 090700 | 16081438 | 761 | 760 | 761 | 760 | 294 |
| 617 | 20241008 | 090600 | 15857996 | 768 | 768 | 768 | 768 | 0 |
| 618 | 20241008 | 090500 | 15857996 | 768 | 764 | 768 | 763 | 432 |
| 619 | 20241008 | 090400 | 15527456 | 759 | 759 | 759 | 759 | 1 |
| 620 | 20241008 | 090300 | 15526697 | 751 | 751 | 751 | 751 | 0 |
| 621 | 20241008 | 090200 | 15526697 | 751 | 753 | 753 | 751 | 8000 |
| 622 | 20241008 | 090100 | 9518420 | 752 | 752 | 752 | 752 | 100 |
| 623 | 20241008 | 090000 | 9443220 | 759 | 759 | 760 | 759 | 12439 |