31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 3 | 20240118 | 191500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240118 | 191400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240118 | 191300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240118 | 191200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240118 | 191100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240118 | 191000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240118 | 190900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240118 | 190800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240118 | 190700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240118 | 190600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240118 | 190500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240118 | 190400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240118 | 190300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240118 | 190200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240118 | 190100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240118 | 190000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240118 | 185900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240118 | 185800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240118 | 185700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240118 | 185600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240118 | 185500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240118 | 185400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240118 | 185300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240118 | 185200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240118 | 185100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240118 | 185000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240118 | 184900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240118 | 184800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240118 | 184700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240118 | 184600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 33 | 20240118 | 184500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240118 | 184400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240118 | 184300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240118 | 184200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240118 | 184100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240118 | 184000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240118 | 183900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240118 | 183800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240118 | 183700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240118 | 183600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240118 | 183500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240118 | 183400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240118 | 183300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240118 | 183200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240118 | 183100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240118 | 183000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240118 | 182900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240118 | 182800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240118 | 182700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240118 | 182600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240118 | 182500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240118 | 182400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240118 | 182300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240118 | 182200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240118 | 182100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240118 | 182000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240118 | 181900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240118 | 181800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240118 | 181700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240118 | 181600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 63 | 20240118 | 181500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240118 | 181400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240118 | 181300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240118 | 181200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240118 | 181100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240118 | 181000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240118 | 180900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240118 | 180800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240118 | 180700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240118 | 180600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240118 | 180500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240118 | 180400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240118 | 180300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240118 | 180200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240118 | 180100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240118 | 180000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240118 | 175900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240118 | 175800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240118 | 175700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240118 | 175600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240118 | 175500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240118 | 175400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240118 | 175300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240118 | 175200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240118 | 175100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240118 | 175000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240118 | 174900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240118 | 174800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240118 | 174700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240118 | 174600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 93 | 20240118 | 174500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240118 | 174400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240118 | 174300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240118 | 174200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240118 | 174100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240118 | 174000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240118 | 173900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240118 | 173800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240118 | 173700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240118 | 173600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240118 | 173500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240118 | 173400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240118 | 173300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240118 | 173200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240118 | 173100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240118 | 173000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240118 | 172900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240118 | 172800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240118 | 172700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240118 | 172600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240118 | 172500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240118 | 172400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240118 | 172300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240118 | 172200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240118 | 172100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240118 | 172000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240118 | 171900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240118 | 171800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240118 | 171700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240118 | 171600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 123 | 20240118 | 171500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240118 | 171400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240118 | 171300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240118 | 171200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240118 | 171100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240118 | 171000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240118 | 170900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240118 | 170800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240118 | 170700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240118 | 170600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240118 | 170500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240118 | 170400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240118 | 170300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240118 | 170200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240118 | 170100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240118 | 170000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240118 | 165900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240118 | 165800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240118 | 165700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240118 | 165600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240118 | 165500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240118 | 165400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240118 | 165300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240118 | 165200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240118 | 165100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240118 | 165000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240118 | 164900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240118 | 164800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240118 | 164700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240118 | 164600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 153 | 20240118 | 164500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240118 | 164400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240118 | 164300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240118 | 164200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240118 | 164100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240118 | 164000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240118 | 163900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240118 | 163800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240118 | 163700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240118 | 163600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240118 | 163500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240118 | 163400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240118 | 163300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240118 | 163200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240118 | 163100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240118 | 163000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240118 | 162900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240118 | 162800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240118 | 162700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240118 | 162600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240118 | 162500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240118 | 162400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240118 | 162300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240118 | 162200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240118 | 162100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240118 | 162000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240118 | 161900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240118 | 161800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240118 | 161700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240118 | 161600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 183 | 20240118 | 161500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240118 | 161400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240118 | 161300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240118 | 161200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240118 | 161100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240118 | 161000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240118 | 160900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240118 | 160800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240118 | 160700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240118 | 160600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240118 | 160500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240118 | 160400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240118 | 160300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240118 | 160200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240118 | 160100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240118 | 160000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240118 | 155900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240118 | 155800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240118 | 155700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240118 | 155600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240118 | 155500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240118 | 155400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240118 | 155300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240118 | 155200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240118 | 155100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240118 | 155000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240118 | 154900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240118 | 154800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240118 | 154700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240118 | 154600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 213 | 20240118 | 154500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240118 | 154400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240118 | 154300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240118 | 154200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240118 | 154100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240118 | 154000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240118 | 153900 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240118 | 153800 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240118 | 153700 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240118 | 153600 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240118 | 153500 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240118 | 153400 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240118 | 153300 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240118 | 153200 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240118 | 153100 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240118 | 153000 | 3736784171 | 1430 | 1430 | 1430 | 1430 | 43779 |
| 229 | 20240118 | 152900 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240118 | 152800 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240118 | 152700 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240118 | 152600 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240118 | 152500 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240118 | 152400 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240118 | 152300 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240118 | 152200 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240118 | 152100 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240118 | 152000 | 3674180201 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240118 | 151900 | 3674180201 | 1430 | 1430 | 1430 | 1429 | 10714 |
| 240 | 20240118 | 151800 | 3658864946 | 1430 | 1431 | 1431 | 1429 | 6854 |
| 241 | 20240118 | 151700 | 3649065192 | 1432 | 1430 | 1432 | 1423 | 10354 |
| 242 | 20240118 | 151600 | 3634293442 | 1431 | 1430 | 1431 | 1430 | 4801 |
| 243 | 20240118 | 151500 | 3627424471 | 1432 | 1428 | 1433 | 1427 | 17379 |
| 244 | 20240118 | 151400 | 3602584486 | 1427 | 1428 | 1428 | 1423 | 17214 |
| 245 | 20240118 | 151300 | 3578070878 | 1428 | 1426 | 1429 | 1425 | 7195 |
| 246 | 20240118 | 151200 | 3567814932 | 1425 | 1430 | 1430 | 1425 | 8856 |
| 247 | 20240118 | 151100 | 3555179397 | 1427 | 1423 | 1433 | 1423 | 13008 |
| 248 | 20240118 | 151000 | 3536621291 | 1423 | 1431 | 1435 | 1423 | 118167 |
| 249 | 20240118 | 150900 | 3368160107 | 1437 | 1435 | 1438 | 1430 | 18764 |
| 250 | 20240118 | 150800 | 3341279615 | 1438 | 1439 | 1439 | 1435 | 30440 |
| 251 | 20240118 | 150700 | 3297598176 | 1435 | 1438 | 1440 | 1435 | 14184 |
| 252 | 20240118 | 150600 | 3277230362 | 1440 | 1440 | 1440 | 1439 | 6500 |
| 253 | 20240118 | 150500 | 3267876600 | 1440 | 1440 | 1440 | 1439 | 3259 |
| 254 | 20240118 | 150400 | 3263183790 | 1440 | 1439 | 1440 | 1439 | 2418 |
| 255 | 20240118 | 150300 | 3259703440 | 1440 | 1438 | 1440 | 1438 | 1587 |
| 256 | 20240118 | 150200 | 3257420751 | 1438 | 1436 | 1438 | 1436 | 6418 |
| 257 | 20240118 | 150100 | 3248204499 | 1436 | 1432 | 1436 | 1430 | 15349 |
| 258 | 20240118 | 150000 | 3226180721 | 1433 | 1434 | 1435 | 1430 | 1503 |
| 259 | 20240118 | 145900 | 3224027415 | 1434 | 1434 | 1436 | 1430 | 9413 |
| 260 | 20240118 | 145800 | 3210531745 | 1433 | 1434 | 1434 | 1428 | 5328 |
| 261 | 20240118 | 145700 | 3202910833 | 1431 | 1430 | 1431 | 1428 | 15507 |
| 262 | 20240118 | 145600 | 3180729732 | 1431 | 1431 | 1431 | 1429 | 3521 |
| 263 | 20240118 | 145500 | 3175697077 | 1431 | 1431 | 1434 | 1431 | 1843 |
| 264 | 20240118 | 145400 | 3173059735 | 1434 | 1434 | 1434 | 1431 | 15 |
| 265 | 20240118 | 145300 | 3173038264 | 1434 | 1434 | 1434 | 1430 | 3832 |
| 266 | 20240118 | 145200 | 3167558128 | 1431 | 1435 | 1435 | 1431 | 2770 |
| 267 | 20240118 | 145100 | 3163589631 | 1435 | 1435 | 1435 | 1435 | 16 |
| 268 | 20240118 | 145000 | 3163566671 | 1436 | 1435 | 1436 | 1435 | 1123 |
| 269 | 20240118 | 144900 | 3161955027 | 1436 | 1434 | 1436 | 1432 | 5776 |
| 270 | 20240118 | 144800 | 3153670979 | 1435 | 1435 | 1435 | 1434 | 2184 |
| 271 | 20240118 | 144700 | 3150536952 | 1435 | 1435 | 1435 | 1434 | 26 |
| 272 | 20240118 | 144600 | 3150499654 | 1435 | 1434 | 1435 | 1434 | 1618 |
| 273 | 20240118 | 144500 | 3148178257 | 1434 | 1434 | 1434 | 1434 | 707 |
| 274 | 20240118 | 144400 | 3147164419 | 1434 | 1434 | 1434 | 1432 | 2101 |
| 275 | 20240118 | 144300 | 3144155585 | 1432 | 1433 | 1436 | 1432 | 8183 |
| 276 | 20240118 | 144200 | 3132437430 | 1436 | 1436 | 1436 | 1436 | 2 |
| 277 | 20240118 | 144100 | 3132434558 | 1436 | 1436 | 1436 | 1436 | 201 |
| 278 | 20240118 | 144000 | 3132145922 | 1436 | 1436 | 1436 | 1436 | 45 |
| 279 | 20240118 | 143900 | 3132081302 | 1436 | 1436 | 1436 | 1436 | 0 |
| 280 | 20240118 | 143800 | 3132081302 | 1436 | 1436 | 1436 | 1436 | 2 |
| 281 | 20240118 | 143700 | 3132078430 | 1436 | 1435 | 1436 | 1431 | 22 |
| 282 | 20240118 | 143600 | 3132046903 | 1436 | 1435 | 1436 | 1435 | 2208 |
| 283 | 20240118 | 143500 | 3128876383 | 1436 | 1437 | 1437 | 1429 | 102 |
| 284 | 20240118 | 143400 | 3128730610 | 1431 | 1436 | 1437 | 1431 | 1927 |
| 285 | 20240118 | 143300 | 3125972607 | 1437 | 1437 | 1437 | 1437 | 70 |
| 286 | 20240118 | 143200 | 3125872017 | 1439 | 1435 | 1439 | 1429 | 5730 |
| 287 | 20240118 | 143100 | 3117672324 | 1436 | 1436 | 1447 | 1436 | 3464 |
| 288 | 20240118 | 143000 | 3112697106 | 1436 | 1435 | 1436 | 1435 | 568 |
| 289 | 20240118 | 142900 | 3111881956 | 1435 | 1435 | 1435 | 1435 | 371 |
| 290 | 20240118 | 142800 | 3111349571 | 1435 | 1436 | 1436 | 1430 | 3 |
| 291 | 20240118 | 142700 | 3111345270 | 1429 | 1436 | 1436 | 1429 | 1075 |
| 292 | 20240118 | 142600 | 3109806246 | 1430 | 1433 | 1436 | 1430 | 3714 |
| 293 | 20240118 | 142500 | 3104493058 | 1435 | 1436 | 1436 | 1433 | 1878 |
| 294 | 20240118 | 142400 | 3101799955 | 1437 | 1446 | 1446 | 1437 | 357 |
| 295 | 20240118 | 142300 | 3101286622 | 1446 | 1447 | 1447 | 1439 | 1830 |
| 296 | 20240118 | 142200 | 3098652022 | 1447 | 1441 | 1447 | 1441 | 51 |
| 297 | 20240118 | 142100 | 3098578525 | 1448 | 1443 | 1448 | 1441 | 541 |
| 298 | 20240118 | 142000 | 3097798057 | 1448 | 1444 | 1451 | 1444 | 117 |
| 299 | 20240118 | 141900 | 3097629083 | 1445 | 1451 | 1451 | 1445 | 1474 |
| 300 | 20240118 | 141800 | 3095497017 | 1451 | 1449 | 1451 | 1449 | 3036 |
| 301 | 20240118 | 141700 | 3091094826 | 1450 | 1448 | 1450 | 1448 | 121 |
| 302 | 20240118 | 141600 | 3090919612 | 1448 | 1452 | 1452 | 1447 | 1610 |
| 303 | 20240118 | 141500 | 3088588358 | 1450 | 1452 | 1453 | 1450 | 1308 |
| 304 | 20240118 | 141400 | 3086689508 | 1452 | 1453 | 1454 | 1450 | 16879 |
| 305 | 20240118 | 141300 | 3062208289 | 1453 | 1453 | 1454 | 1450 | 3083 |
| 306 | 20240118 | 141200 | 3057728722 | 1450 | 1448 | 1454 | 1448 | 11640 |
| 307 | 20240118 | 141100 | 3040851805 | 1450 | 1446 | 1450 | 1446 | 504 |
| 308 | 20240118 | 141000 | 3040122340 | 1446 | 1446 | 1446 | 1443 | 6188 |
| 309 | 20240118 | 140900 | 3031176915 | 1446 | 1444 | 1449 | 1440 | 24077 |
| 310 | 20240118 | 140800 | 2996378209 | 1444 | 1435 | 1444 | 1435 | 13276 |
| 311 | 20240118 | 140700 | 2977255113 | 1434 | 1434 | 1439 | 1434 | 6401 |
| 312 | 20240118 | 140600 | 2968066629 | 1434 | 1435 | 1436 | 1434 | 6474 |
| 313 | 20240118 | 140500 | 2958777636 | 1435 | 1433 | 1435 | 1433 | 6591 |
| 314 | 20240118 | 140400 | 2949321551 | 1434 | 1429 | 1434 | 1429 | 2107 |
| 315 | 20240118 | 140300 | 2946301853 | 1434 | 1432 | 1434 | 1432 | 2799 |
| 316 | 20240118 | 140200 | 2942288897 | 1434 | 1430 | 1434 | 1430 | 4086 |
| 317 | 20240118 | 140100 | 2936434890 | 1425 | 1426 | 1430 | 1425 | 22749 |
| 318 | 20240118 | 140000 | 2904013235 | 1426 | 1426 | 1428 | 1426 | 9847 |
| 319 | 20240118 | 135900 | 2889968927 | 1426 | 1428 | 1428 | 1426 | 5047 |
| 320 | 20240118 | 135800 | 2882771825 | 1428 | 1428 | 1428 | 1426 | 3105 |
| 321 | 20240118 | 135700 | 2878338085 | 1426 | 1427 | 1427 | 1426 | 1894 |
| 322 | 20240118 | 135600 | 2875637210 | 1428 | 1429 | 1429 | 1428 | 2613 |
| 323 | 20240118 | 135500 | 2871905655 | 1430 | 1430 | 1430 | 1430 | 277 |
| 324 | 20240118 | 135400 | 2871509545 | 1432 | 1433 | 1433 | 1432 | 2800 |
| 325 | 20240118 | 135300 | 2867497177 | 1435 | 1429 | 1435 | 1429 | 3365 |
| 326 | 20240118 | 135200 | 2862678610 | 1429 | 1432 | 1432 | 1428 | 4837 |
| 327 | 20240118 | 135100 | 2855769431 | 1432 | 1428 | 1434 | 1428 | 13353 |
| 328 | 20240118 | 135000 | 2836653252 | 1428 | 1425 | 1428 | 1423 | 7987 |
| 329 | 20240118 | 134900 | 2825272666 | 1425 | 1425 | 1425 | 1425 | 3000 |
| 330 | 20240118 | 134800 | 2820997666 | 1424 | 1423 | 1428 | 1423 | 14061 |
| 331 | 20240118 | 134700 | 2800965335 | 1427 | 1427 | 1427 | 1427 | 3 |
| 332 | 20240118 | 134600 | 2800961054 | 1428 | 1422 | 1428 | 1422 | 14742 |
| 333 | 20240118 | 134500 | 2779997900 | 1423 | 1429 | 1429 | 1423 | 41300 |
| 334 | 20240118 | 134400 | 2721201857 | 1429 | 1425 | 1429 | 1424 | 867 |
| 335 | 20240118 | 134300 | 2719966478 | 1430 | 1425 | 1430 | 1424 | 4364 |
| 336 | 20240118 | 134200 | 2713748014 | 1425 | 1426 | 1430 | 1425 | 5961 |
| 337 | 20240118 | 134100 | 2705253471 | 1430 | 1426 | 1430 | 1425 | 20070 |
| 338 | 20240118 | 134000 | 2676649986 | 1426 | 1428 | 1428 | 1426 | 6315 |
| 339 | 20240118 | 133900 | 2667642008 | 1428 | 1426 | 1428 | 1426 | 379 |
| 340 | 20240118 | 133800 | 2667101265 | 1427 | 1427 | 1427 | 1426 | 5503 |
| 341 | 20240118 | 133700 | 2659253544 | 1427 | 1428 | 1428 | 1427 | 2272 |
| 342 | 20240118 | 133600 | 2656011199 | 1427 | 1428 | 1430 | 1427 | 927 |
| 343 | 20240118 | 133500 | 2654687541 | 1430 | 1430 | 1430 | 1430 | 308 |
| 344 | 20240118 | 133400 | 2654247101 | 1431 | 1431 | 1431 | 1431 | 0 |
| 345 | 20240118 | 133300 | 2654247101 | 1431 | 1431 | 1431 | 1431 | 356 |
| 346 | 20240118 | 133200 | 2653737665 | 1432 | 1432 | 1432 | 1432 | 0 |
| 347 | 20240118 | 133100 | 2653737665 | 1432 | 1433 | 1433 | 1426 | 1503 |
| 348 | 20240118 | 133000 | 2651594368 | 1426 | 1431 | 1433 | 1426 | 11199 |
| 349 | 20240118 | 132900 | 2635611515 | 1431 | 1432 | 1432 | 1431 | 10772 |
| 350 | 20240118 | 132800 | 2620186612 | 1433 | 1432 | 1433 | 1432 | 620 |
| 351 | 20240118 | 132700 | 2619298207 | 1430 | 1430 | 1430 | 1430 | 805 |
| 352 | 20240118 | 132600 | 2618147057 | 1430 | 1430 | 1430 | 1430 | 1142 |
| 353 | 20240118 | 132500 | 2616513997 | 1430 | 1430 | 1430 | 1430 | 15 |
| 354 | 20240118 | 132400 | 2616492547 | 1430 | 1430 | 1430 | 1430 | 548 |
| 355 | 20240118 | 132300 | 2615708907 | 1430 | 1429 | 1430 | 1429 | 687 |
| 356 | 20240118 | 132200 | 2614726858 | 1429 | 1428 | 1429 | 1428 | 823 |
| 357 | 20240118 | 132100 | 2613551114 | 1428 | 1429 | 1429 | 1425 | 10087 |
| 358 | 20240118 | 132000 | 2599166702 | 1429 | 1430 | 1430 | 1429 | 171 |
| 359 | 20240118 | 131900 | 2598922332 | 1430 | 1430 | 1430 | 1430 | 1 |
| 360 | 20240118 | 131800 | 2598920902 | 1426 | 1427 | 1427 | 1426 | 732 |
| 361 | 20240118 | 131700 | 2597876770 | 1430 | 1430 | 1430 | 1430 | 0 |
| 362 | 20240118 | 131600 | 2597876770 | 1430 | 1427 | 1430 | 1425 | 1985 |
| 363 | 20240118 | 131500 | 2595047232 | 1424 | 1429 | 1429 | 1424 | 65616 |
| 364 | 20240118 | 131400 | 2501502015 | 1429 | 1430 | 1430 | 1429 | 835 |
| 365 | 20240118 | 131300 | 2500308799 | 1429 | 1430 | 1430 | 1429 | 3874 |
| 366 | 20240118 | 131200 | 2494769862 | 1430 | 1430 | 1430 | 1430 | 100 |
| 367 | 20240118 | 131100 | 2494626862 | 1433 | 1432 | 1433 | 1432 | 96 |
| 368 | 20240118 | 131000 | 2494489389 | 1433 | 1433 | 1433 | 1433 | 0 |
| 369 | 20240118 | 130900 | 2494489389 | 1433 | 1432 | 1433 | 1432 | 7000 |
| 370 | 20240118 | 130800 | 2484458519 | 1433 | 1426 | 1433 | 1426 | 4022 |
| 371 | 20240118 | 130700 | 2478721223 | 1433 | 1427 | 1433 | 1426 | 6075 |
| 372 | 20240118 | 130600 | 2470053977 | 1434 | 1433 | 1434 | 1433 | 10978 |
| 373 | 20240118 | 130500 | 2454316115 | 1433 | 1432 | 1433 | 1426 | 13631 |
| 374 | 20240118 | 130400 | 2434867157 | 1433 | 1433 | 1433 | 1433 | 500 |
| 375 | 20240118 | 130300 | 2434150657 | 1434 | 1434 | 1434 | 1434 | 3053 |
| 376 | 20240118 | 130200 | 2429772655 | 1434 | 1434 | 1434 | 1426 | 2772 |
| 377 | 20240118 | 130100 | 2425819451 | 1430 | 1426 | 1434 | 1426 | 2702 |
| 378 | 20240118 | 130000 | 2421964387 | 1434 | 1434 | 1434 | 1434 | 1 |
| 379 | 20240118 | 125900 | 2421962953 | 1434 | 1434 | 1434 | 1434 | 1 |
| 380 | 20240118 | 125800 | 2421961519 | 1434 | 1426 | 1434 | 1426 | 2728 |
| 381 | 20240118 | 125700 | 2418070260 | 1427 | 1427 | 1427 | 1427 | 1274 |
| 382 | 20240118 | 125600 | 2416252262 | 1425 | 1425 | 1425 | 1425 | 2986 |
| 383 | 20240118 | 125500 | 2411997212 | 1425 | 1425 | 1425 | 1425 | 3478 |
| 384 | 20240118 | 125400 | 2407041062 | 1425 | 1426 | 1426 | 1425 | 9655 |
| 385 | 20240118 | 125300 | 2393281292 | 1427 | 1431 | 1431 | 1426 | 32159 |
| 386 | 20240118 | 125200 | 2347375915 | 1431 | 1433 | 1433 | 1431 | 13592 |
| 387 | 20240118 | 125100 | 2327918647 | 1434 | 1434 | 1434 | 1434 | 0 |
| 388 | 20240118 | 125000 | 2327918647 | 1434 | 1434 | 1434 | 1433 | 5119 |
| 389 | 20240118 | 124900 | 2320582650 | 1434 | 1434 | 1434 | 1434 | 180 |
| 390 | 20240118 | 124800 | 2320324530 | 1435 | 1435 | 1435 | 1434 | 1508 |
| 391 | 20240118 | 124700 | 2318161744 | 1435 | 1434 | 1435 | 1434 | 1391 |
| 392 | 20240118 | 124600 | 2316165759 | 1432 | 1432 | 1432 | 1432 | 6100 |
| 393 | 20240118 | 124500 | 2307430559 | 1432 | 1435 | 1435 | 1432 | 34352 |
| 394 | 20240118 | 124400 | 2258185514 | 1435 | 1435 | 1435 | 1435 | 1294 |
| 395 | 20240118 | 124300 | 2256328624 | 1435 | 1436 | 1436 | 1435 | 424 |
| 396 | 20240118 | 124200 | 2255720162 | 1435 | 1435 | 1436 | 1435 | 13163 |
| 397 | 20240118 | 124100 | 2236830256 | 1438 | 1438 | 1438 | 1435 | 2028 |
| 398 | 20240118 | 124000 | 2233919990 | 1438 | 1438 | 1438 | 1438 | 25 |
| 399 | 20240118 | 123900 | 2233884040 | 1434 | 1436 | 1438 | 1434 | 10001 |
| 400 | 20240118 | 123800 | 2219540363 | 1436 | 1437 | 1437 | 1436 | 56 |
| 401 | 20240118 | 123700 | 2219459907 | 1437 | 1437 | 1437 | 1437 | 5517 |
| 402 | 20240118 | 123600 | 2211531978 | 1438 | 1438 | 1438 | 1438 | 377 |
| 403 | 20240118 | 123500 | 2210989852 | 1438 | 1438 | 1438 | 1438 | 3 |
| 404 | 20240118 | 123400 | 2210985538 | 1439 | 1439 | 1439 | 1439 | 9 |
| 405 | 20240118 | 123300 | 2210972587 | 1439 | 1439 | 1439 | 1439 | 1 |
| 406 | 20240118 | 123200 | 2210971148 | 1438 | 1438 | 1438 | 1438 | 0 |
| 407 | 20240118 | 123100 | 2210971148 | 1438 | 1438 | 1438 | 1438 | 87 |
| 408 | 20240118 | 123000 | 2210846042 | 1438 | 1435 | 1438 | 1435 | 85 |
| 409 | 20240118 | 122900 | 2210724064 | 1434 | 1435 | 1435 | 1434 | 31 |
| 410 | 20240118 | 122800 | 2210679599 | 1434 | 1433 | 1434 | 1433 | 633 |
| 411 | 20240118 | 122700 | 2209772294 | 1434 | 1435 | 1435 | 1434 | 335 |
| 412 | 20240118 | 122600 | 2209291894 | 1435 | 1439 | 1439 | 1435 | 236 |
| 413 | 20240118 | 122500 | 2208952677 | 1438 | 1442 | 1442 | 1438 | 3100 |
| 414 | 20240118 | 122400 | 2204492519 | 1442 | 1442 | 1442 | 1434 | 682 |
| 415 | 20240118 | 122300 | 2203514355 | 1434 | 1434 | 1434 | 1434 | 156 |
| 416 | 20240118 | 122200 | 2203290651 | 1444 | 1446 | 1446 | 1439 | 6916 |
| 417 | 20240118 | 122100 | 2193297562 | 1438 | 1435 | 1438 | 1435 | 6566 |
| 418 | 20240118 | 122000 | 2183867054 | 1432 | 1432 | 1438 | 1430 | 18611 |
| 419 | 20240118 | 121900 | 2157219019 | 1432 | 1432 | 1432 | 1432 | 672 |
| 420 | 20240118 | 121800 | 2156256715 | 1432 | 1432 | 1432 | 1432 | 408 |
| 421 | 20240118 | 121700 | 2155672459 | 1431 | 1430 | 1431 | 1430 | 12817 |
| 422 | 20240118 | 121600 | 2137344033 | 1430 | 1431 | 1431 | 1430 | 9306 |
| 423 | 20240118 | 121500 | 2124034725 | 1431 | 1432 | 1432 | 1431 | 3003 |
| 424 | 20240118 | 121400 | 2119736431 | 1432 | 1432 | 1432 | 1430 | 9204 |
| 425 | 20240118 | 121300 | 2106574103 | 1430 | 1430 | 1432 | 1430 | 17719 |
| 426 | 20240118 | 121200 | 2081235275 | 1430 | 1426 | 1430 | 1426 | 12371 |
| 427 | 20240118 | 121100 | 2063580904 | 1426 | 1427 | 1427 | 1426 | 7551 |
| 428 | 20240118 | 121000 | 2052811447 | 1427 | 1429 | 1429 | 1427 | 4403 |
| 429 | 20240118 | 120900 | 2046524891 | 1429 | 1428 | 1429 | 1428 | 2256 |
| 430 | 20240118 | 120800 | 2043302480 | 1427 | 1429 | 1429 | 1427 | 3349 |
| 431 | 20240118 | 120700 | 2038522314 | 1429 | 1429 | 1429 | 1427 | 3207 |
| 432 | 20240118 | 120600 | 2033945404 | 1428 | 1431 | 1432 | 1427 | 5568 |
| 433 | 20240118 | 120500 | 2025993008 | 1432 | 1434 | 1434 | 1432 | 400 |
| 434 | 20240118 | 120400 | 2025419908 | 1436 | 1429 | 1436 | 1429 | 554 |
| 435 | 20240118 | 120300 | 2024625764 | 1436 | 1437 | 1437 | 1426 | 72487 |
| 436 | 20240118 | 120200 | 1920972910 | 1438 | 1440 | 1440 | 1436 | 9674 |
| 437 | 20240118 | 120100 | 1907058990 | 1449 | 1438 | 1449 | 1438 | 3108 |
| 438 | 20240118 | 120000 | 1902586743 | 1439 | 1449 | 1449 | 1439 | 24149 |
| 439 | 20240118 | 115900 | 1867805674 | 1442 | 1447 | 1449 | 1442 | 3606 |
| 440 | 20240118 | 115800 | 1862601916 | 1447 | 1449 | 1449 | 1445 | 11271 |
| 441 | 20240118 | 115700 | 1846294202 | 1449 | 1449 | 1449 | 1449 | 650 |
| 442 | 20240118 | 115600 | 1845352352 | 1449 | 1451 | 1451 | 1448 | 2221 |
| 443 | 20240118 | 115500 | 1842134246 | 1456 | 1450 | 1456 | 1449 | 2454 |
| 444 | 20240118 | 115400 | 1838576355 | 1450 | 1450 | 1450 | 1450 | 0 |
| 445 | 20240118 | 115300 | 1838576355 | 1450 | 1459 | 1459 | 1450 | 21 |
| 446 | 20240118 | 115200 | 1838545851 | 1450 | 1458 | 1459 | 1450 | 2800 |
| 447 | 20240118 | 115100 | 1834477132 | 1460 | 1460 | 1460 | 1460 | 1 |
| 448 | 20240118 | 115000 | 1834475672 | 1450 | 1460 | 1460 | 1450 | 5001 |
| 449 | 20240118 | 114900 | 1827223037 | 1460 | 1456 | 1460 | 1451 | 291 |
| 450 | 20240118 | 114800 | 1826800155 | 1460 | 1461 | 1461 | 1460 | 3741 |
| 451 | 20240118 | 114700 | 1821335833 | 1461 | 1461 | 1461 | 1461 | 61 |
| 452 | 20240118 | 114600 | 1821246712 | 1461 | 1454 | 1461 | 1452 | 4600 |
| 453 | 20240118 | 114500 | 1814552990 | 1461 | 1455 | 1461 | 1454 | 8126 |
| 454 | 20240118 | 114400 | 1802702062 | 1461 | 1461 | 1461 | 1460 | 310 |
| 455 | 20240118 | 114300 | 1802249352 | 1453 | 1455 | 1455 | 1453 | 10000 |
| 456 | 20240118 | 114200 | 1787718792 | 1462 | 1455 | 1462 | 1455 | 3928 |
| 457 | 20240118 | 114100 | 1782003531 | 1463 | 1463 | 1463 | 1463 | 0 |
| 458 | 20240118 | 114000 | 1782003531 | 1463 | 1462 | 1463 | 1462 | 1124 |
| 459 | 20240118 | 113900 | 1780360129 | 1462 | 1463 | 1463 | 1454 | 1109 |
| 460 | 20240118 | 113800 | 1778739147 | 1464 | 1464 | 1464 | 1464 | 0 |
| 461 | 20240118 | 113700 | 1778739147 | 1464 | 1464 | 1464 | 1456 | 1261 |
| 462 | 20240118 | 113600 | 1776897897 | 1466 | 1467 | 1467 | 1454 | 20629 |
| 463 | 20240118 | 113500 | 1746789773 | 1463 | 1463 | 1463 | 1463 | 568 |
| 464 | 20240118 | 113400 | 1745958789 | 1465 | 1465 | 1465 | 1465 | 449 |
| 465 | 20240118 | 113300 | 1745301004 | 1465 | 1465 | 1465 | 1465 | 1356 |
| 466 | 20240118 | 113200 | 1743314464 | 1465 | 1465 | 1465 | 1465 | 187 |
| 467 | 20240118 | 113100 | 1743040509 | 1465 | 1465 | 1470 | 1461 | 3765 |
| 468 | 20240118 | 113000 | 1737533392 | 1466 | 1467 | 1471 | 1465 | 3152 |
| 469 | 20240118 | 112900 | 1732911147 | 1473 | 1473 | 1473 | 1467 | 9132 |
| 470 | 20240118 | 112800 | 1719468120 | 1473 | 1473 | 1473 | 1473 | 4955 |
| 471 | 20240118 | 112700 | 1712169405 | 1473 | 1472 | 1474 | 1471 | 11302 |
| 472 | 20240118 | 112600 | 1695527533 | 1471 | 1471 | 1471 | 1469 | 2174 |
| 473 | 20240118 | 112500 | 1692329751 | 1470 | 1468 | 1471 | 1467 | 38536 |
| 474 | 20240118 | 112400 | 1635702409 | 1467 | 1463 | 1468 | 1463 | 1636 |
| 475 | 20240118 | 112300 | 1633305429 | 1464 | 1460 | 1464 | 1460 | 3705 |
| 476 | 20240118 | 112200 | 1627890138 | 1460 | 1460 | 1461 | 1455 | 575 |
| 477 | 20240118 | 112100 | 1627052181 | 1461 | 1459 | 1461 | 1458 | 5442 |
| 478 | 20240118 | 112000 | 1619112230 | 1459 | 1458 | 1459 | 1457 | 6676 |
| 479 | 20240118 | 111900 | 1609372745 | 1455 | 1455 | 1458 | 1455 | 2404 |
| 480 | 20240118 | 111800 | 1605874922 | 1459 | 1459 | 1459 | 1459 | 542 |
| 481 | 20240118 | 111700 | 1605084144 | 1460 | 1456 | 1460 | 1451 | 13608 |
| 482 | 20240118 | 111600 | 1585309104 | 1460 | 1460 | 1460 | 1460 | 1 |
| 483 | 20240118 | 111500 | 1585307644 | 1460 | 1460 | 1461 | 1460 | 19873 |
| 484 | 20240118 | 111400 | 1556291159 | 1460 | 1456 | 1460 | 1456 | 10834 |
| 485 | 20240118 | 111300 | 1540479218 | 1457 | 1456 | 1457 | 1456 | 1625 |
| 486 | 20240118 | 111200 | 1538113217 | 1450 | 1452 | 1456 | 1450 | 1635 |
| 487 | 20240118 | 111100 | 1535738666 | 1452 | 1452 | 1452 | 1452 | 17 |
| 488 | 20240118 | 111000 | 1535713982 | 1452 | 1452 | 1452 | 1452 | 0 |
| 489 | 20240118 | 110900 | 1535713982 | 1452 | 1452 | 1452 | 1449 | 1151 |
| 490 | 20240118 | 110800 | 1534044905 | 1451 | 1452 | 1452 | 1451 | 537 |
| 491 | 20240118 | 110700 | 1533265711 | 1452 | 1454 | 1454 | 1451 | 6964 |
| 492 | 20240118 | 110600 | 1523155125 | 1454 | 1458 | 1458 | 1454 | 204 |
| 493 | 20240118 | 110500 | 1522858505 | 1457 | 1457 | 1457 | 1457 | 1050 |
| 494 | 20240118 | 110400 | 1521328655 | 1457 | 1457 | 1457 | 1453 | 245 |
| 495 | 20240118 | 110300 | 1520971774 | 1452 | 1452 | 1452 | 1451 | 1471 |
| 496 | 20240118 | 110200 | 1518836017 | 1452 | 1452 | 1452 | 1452 | 1235 |
| 497 | 20240118 | 110100 | 1517042797 | 1459 | 1458 | 1459 | 1452 | 2490 |
| 498 | 20240118 | 110000 | 1513413928 | 1459 | 1458 | 1460 | 1458 | 166 |
| 499 | 20240118 | 105900 | 1513171798 | 1460 | 1460 | 1460 | 1458 | 152 |
| 500 | 20240118 | 105800 | 1512950178 | 1459 | 1464 | 1464 | 1459 | 3747 |
| 501 | 20240118 | 105700 | 1507466352 | 1467 | 1464 | 1471 | 1464 | 19302 |
| 502 | 20240118 | 105600 | 1479139922 | 1464 | 1462 | 1466 | 1462 | 10227 |
| 503 | 20240118 | 105500 | 1464167604 | 1461 | 1454 | 1461 | 1454 | 23696 |
| 504 | 20240118 | 105400 | 1429580180 | 1453 | 1447 | 1453 | 1447 | 11989 |
| 505 | 20240118 | 105300 | 1412228793 | 1447 | 1445 | 1447 | 1445 | 6084 |
| 506 | 20240118 | 105200 | 1403432991 | 1445 | 1441 | 1445 | 1439 | 3770 |
| 507 | 20240118 | 105100 | 1398006034 | 1446 | 1446 | 1446 | 1446 | 0 |
| 508 | 20240118 | 105000 | 1398006034 | 1446 | 1435 | 1446 | 1435 | 35161 |
| 509 | 20240118 | 104900 | 1347486964 | 1435 | 1434 | 1435 | 1434 | 1302 |
| 510 | 20240118 | 104800 | 1345619595 | 1435 | 1433 | 1435 | 1433 | 7988 |
| 511 | 20240118 | 104700 | 1334166588 | 1433 | 1428 | 1433 | 1427 | 11591 |
| 512 | 20240118 | 104600 | 1317609513 | 1432 | 1428 | 1433 | 1428 | 8607 |
| 513 | 20240118 | 104500 | 1305289107 | 1433 | 1433 | 1433 | 1426 | 8194 |
| 514 | 20240118 | 104400 | 1293595646 | 1433 | 1432 | 1433 | 1432 | 25408 |
| 515 | 20240118 | 104300 | 1257208423 | 1432 | 1432 | 1432 | 1430 | 352 |
| 516 | 20240118 | 104200 | 1256705059 | 1425 | 1433 | 1433 | 1425 | 62299 |
| 517 | 20240118 | 104100 | 1167842655 | 1433 | 1433 | 1433 | 1431 | 2441 |
| 518 | 20240118 | 104000 | 1164347632 | 1433 | 1434 | 1434 | 1433 | 4704 |
| 519 | 20240118 | 103900 | 1157602133 | 1433 | 1438 | 1438 | 1433 | 4406 |
| 520 | 20240118 | 103800 | 1151284608 | 1438 | 1435 | 1438 | 1433 | 4973 |
| 521 | 20240118 | 103700 | 1144154881 | 1435 | 1438 | 1438 | 1435 | 1092 |
| 522 | 20240118 | 103600 | 1142586196 | 1435 | 1438 | 1438 | 1435 | 2072 |
| 523 | 20240118 | 103500 | 1139608645 | 1438 | 1439 | 1439 | 1432 | 1070 |
| 524 | 20240118 | 103400 | 1138074003 | 1432 | 1437 | 1437 | 1432 | 1825 |
| 525 | 20240118 | 103300 | 1135452043 | 1439 | 1439 | 1439 | 1429 | 3004 |
| 526 | 20240118 | 103200 | 1131157118 | 1429 | 1440 | 1440 | 1429 | 12290 |
| 527 | 20240118 | 103100 | 1113582020 | 1440 | 1438 | 1440 | 1438 | 21600 |
| 528 | 20240118 | 103000 | 1082488033 | 1429 | 1439 | 1440 | 1429 | 37239 |
| 529 | 20240118 | 102900 | 1029202852 | 1440 | 1433 | 1441 | 1433 | 9087 |
| 530 | 20240118 | 102800 | 1016132166 | 1433 | 1435 | 1441 | 1433 | 5964 |
| 531 | 20240118 | 102700 | 1007580432 | 1441 | 1433 | 1441 | 1433 | 458 |
| 532 | 20240118 | 102600 | 1006924110 | 1442 | 1434 | 1442 | 1433 | 6138 |
| 533 | 20240118 | 102500 | 998127742 | 1433 | 1440 | 1446 | 1433 | 5001 |
| 534 | 20240118 | 102400 | 990948914 | 1447 | 1440 | 1447 | 1437 | 3213 |
| 535 | 20240118 | 102300 | 986321038 | 1447 | 1440 | 1448 | 1440 | 3202 |
| 536 | 20240118 | 102200 | 981709689 | 1438 | 1448 | 1448 | 1438 | 1826 |
| 537 | 20240118 | 102100 | 979076534 | 1447 | 1448 | 1448 | 1447 | 4443 |
| 538 | 20240118 | 102000 | 972645091 | 1448 | 1448 | 1448 | 1448 | 1401 |
| 539 | 20240118 | 101900 | 970616443 | 1448 | 1448 | 1448 | 1448 | 0 |
| 540 | 20240118 | 101800 | 970616443 | 1448 | 1448 | 1448 | 1439 | 25248 |
| 541 | 20240118 | 101700 | 934251053 | 1445 | 1448 | 1448 | 1445 | 713 |
| 542 | 20240118 | 101600 | 933220498 | 1448 | 1448 | 1448 | 1448 | 76 |
| 543 | 20240118 | 101500 | 933110450 | 1448 | 1448 | 1448 | 1446 | 3855 |
| 544 | 20240118 | 101400 | 927529833 | 1449 | 1449 | 1452 | 1449 | 70 |
| 545 | 20240118 | 101300 | 927428376 | 1449 | 1453 | 1453 | 1449 | 11114 |
| 546 | 20240118 | 101200 | 911316560 | 1453 | 1454 | 1454 | 1453 | 56 |
| 547 | 20240118 | 101100 | 911235187 | 1454 | 1455 | 1455 | 1454 | 41 |
| 548 | 20240118 | 101000 | 911175554 | 1455 | 1454 | 1455 | 1450 | 10198 |
| 549 | 20240118 | 100900 | 896347909 | 1454 | 1456 | 1456 | 1454 | 589 |
| 550 | 20240118 | 100800 | 895490823 | 1455 | 1456 | 1456 | 1448 | 9778 |
| 551 | 20240118 | 100700 | 881303245 | 1456 | 1455 | 1456 | 1455 | 584 |
| 552 | 20240118 | 100600 | 880453500 | 1456 | 1456 | 1456 | 1455 | 987 |
| 553 | 20240118 | 100500 | 879016438 | 1456 | 1455 | 1456 | 1453 | 2481 |
| 554 | 20240118 | 100400 | 875410387 | 1456 | 1455 | 1456 | 1455 | 2996 |
| 555 | 20240118 | 100300 | 871048469 | 1455 | 1456 | 1456 | 1451 | 1438 |
| 556 | 20240118 | 100200 | 868956182 | 1456 | 1455 | 1456 | 1449 | 11120 |
| 557 | 20240118 | 100100 | 852794140 | 1455 | 1456 | 1456 | 1455 | 2251 |
| 558 | 20240118 | 100000 | 849516716 | 1456 | 1454 | 1456 | 1453 | 5634 |
| 559 | 20240118 | 095900 | 841318294 | 1454 | 1448 | 1454 | 1447 | 4729 |
| 560 | 20240118 | 095800 | 834459119 | 1447 | 1450 | 1450 | 1447 | 1772 |
| 561 | 20240118 | 095700 | 831893775 | 1450 | 1450 | 1450 | 1450 | 620 |
| 562 | 20240118 | 095600 | 830994775 | 1444 | 1442 | 1444 | 1442 | 1506 |
| 563 | 20240118 | 095500 | 828821883 | 1440 | 1442 | 1442 | 1440 | 1794 |
| 564 | 20240118 | 095400 | 826238489 | 1442 | 1442 | 1442 | 1441 | 1470 |
| 565 | 20240118 | 095300 | 824118750 | 1443 | 1443 | 1443 | 1438 | 451 |
| 566 | 20240118 | 095200 | 823469599 | 1440 | 1444 | 1444 | 1440 | 2732 |
| 567 | 20240118 | 095100 | 819531138 | 1444 | 1451 | 1451 | 1443 | 2396 |
| 568 | 20240118 | 095000 | 816063327 | 1451 | 1445 | 1451 | 1441 | 4023 |
| 569 | 20240118 | 094900 | 810239537 | 1444 | 1438 | 1444 | 1438 | 1009 |
| 570 | 20240118 | 094800 | 808782595 | 1438 | 1431 | 1438 | 1431 | 1012 |
| 571 | 20240118 | 094700 | 807329594 | 1431 | 1434 | 1434 | 1431 | 5077 |
| 572 | 20240118 | 094600 | 800064155 | 1435 | 1437 | 1438 | 1435 | 1795 |
| 573 | 20240118 | 094500 | 797487208 | 1437 | 1437 | 1438 | 1437 | 3045 |
| 574 | 20240118 | 094400 | 793111512 | 1438 | 1444 | 1444 | 1437 | 2194 |
| 575 | 20240118 | 094300 | 789956480 | 1437 | 1445 | 1445 | 1437 | 5002 |
| 576 | 20240118 | 094200 | 782764495 | 1440 | 1440 | 1440 | 1440 | 2859 |
| 577 | 20240118 | 094100 | 778647535 | 1441 | 1438 | 1441 | 1438 | 3281 |
| 578 | 20240118 | 094000 | 773922775 | 1439 | 1435 | 1439 | 1435 | 11434 |
| 579 | 20240118 | 093900 | 757487017 | 1435 | 1437 | 1437 | 1429 | 3005 |
| 580 | 20240118 | 093800 | 753179933 | 1437 | 1432 | 1438 | 1427 | 20001 |
| 581 | 20240118 | 093700 | 724536188 | 1432 | 1432 | 1432 | 1427 | 3227 |
| 582 | 20240118 | 093600 | 719929013 | 1427 | 1434 | 1434 | 1427 | 2005 |
| 583 | 20240118 | 093500 | 717064365 | 1427 | 1430 | 1433 | 1427 | 12215 |
| 584 | 20240118 | 093400 | 699594760 | 1435 | 1436 | 1436 | 1429 | 1471 |
| 585 | 20240118 | 093300 | 697483619 | 1428 | 1427 | 1429 | 1427 | 49921 |
| 586 | 20240118 | 093200 | 626195784 | 1439 | 1430 | 1441 | 1424 | 42020 |
| 587 | 20240118 | 093100 | 566284397 | 1429 | 1439 | 1439 | 1429 | 4750 |
| 588 | 20240118 | 093000 | 559482179 | 1439 | 1433 | 1439 | 1430 | 7687 |
| 589 | 20240118 | 092900 | 548446608 | 1435 | 1435 | 1438 | 1430 | 1569 |
| 590 | 20240118 | 092800 | 546197283 | 1435 | 1429 | 1438 | 1427 | 9833 |
| 591 | 20240118 | 092700 | 532140585 | 1429 | 1433 | 1433 | 1429 | 19268 |
| 592 | 20240118 | 092600 | 504579950 | 1432 | 1437 | 1442 | 1430 | 27183 |
| 593 | 20240118 | 092500 | 465660279 | 1442 | 1439 | 1442 | 1436 | 12598 |
| 594 | 20240118 | 092400 | 447556831 | 1443 | 1438 | 1443 | 1438 | 5866 |
| 595 | 20240118 | 092300 | 439121508 | 1438 | 1437 | 1438 | 1436 | 2494 |
| 596 | 20240118 | 092200 | 435539259 | 1438 | 1445 | 1445 | 1438 | 9182 |
| 597 | 20240118 | 092100 | 422327579 | 1445 | 1441 | 1447 | 1439 | 10229 |
| 598 | 20240118 | 092000 | 407595480 | 1447 | 1450 | 1450 | 1437 | 863 |
| 599 | 20240118 | 091900 | 406345823 | 1450 | 1444 | 1450 | 1437 | 11310 |
| 600 | 20240118 | 091800 | 390027506 | 1449 | 1449 | 1449 | 1439 | 4726 |
| 601 | 20240118 | 091700 | 383185932 | 1449 | 1449 | 1449 | 1449 | 1825 |
| 602 | 20240118 | 091600 | 380541507 | 1449 | 1452 | 1452 | 1437 | 3944 |
| 603 | 20240118 | 091500 | 374829218 | 1436 | 1449 | 1461 | 1436 | 17737 |
| 604 | 20240118 | 091400 | 349226447 | 1450 | 1439 | 1450 | 1436 | 13308 |
| 605 | 20240118 | 091300 | 330031192 | 1441 | 1441 | 1441 | 1434 | 12957 |
| 606 | 20240118 | 091200 | 311435265 | 1441 | 1437 | 1443 | 1437 | 2146 |
| 607 | 20240118 | 091100 | 308343256 | 1443 | 1440 | 1444 | 1435 | 5226 |
| 608 | 20240118 | 091000 | 300804136 | 1440 | 1444 | 1444 | 1440 | 758 |
| 609 | 20240118 | 090900 | 299712400 | 1444 | 1440 | 1444 | 1431 | 4554 |
| 610 | 20240118 | 090800 | 293172119 | 1430 | 1438 | 1440 | 1430 | 10326 |
| 611 | 20240118 | 090700 | 278363688 | 1438 | 1448 | 1448 | 1438 | 17676 |
| 612 | 20240118 | 090600 | 252897993 | 1448 | 1470 | 1470 | 1448 | 8013 |
| 613 | 20240118 | 090500 | 241261071 | 1473 | 1474 | 1475 | 1455 | 17683 |
| 614 | 20240118 | 090400 | 215304610 | 1455 | 1441 | 1486 | 1438 | 26430 |
| 615 | 20240118 | 090300 | 176855627 | 1455 | 1429 | 1455 | 1429 | 21541 |
| 616 | 20240118 | 090200 | 145879236 | 1429 | 1432 | 1436 | 1422 | 38863 |
| 617 | 20240118 | 090100 | 90390852 | 1436 | 1446 | 1446 | 1431 | 15285 |
| 618 | 20240118 | 090000 | 68439521 | 1444 | 1436 | 1444 | 1430 | 46882 |