KissMeData/033540/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	191900	272944058	1936	1936	1936	1936	913
3	20240712	191800	272944058	1936	1936	1936	1936	0
4	20240712	191700	272944058	1936	1936	1936	1936	0
5	20240712	191600	272944058	1936	1936	1936	1936	0
6	20240712	191500	272944058	1936	1936	1936	1936	0
7	20240712	191400	272944058	1936	1936	1936	1936	0
8	20240712	191300	272944058	1936	1936	1936	1936	0
9	20240712	191200	272944058	1936	1936	1936	1936	0
10	20240712	191100	272944058	1936	1936	1936	1936	0
11	20240712	191000	272944058	1936	1936	1936	1936	0
12	20240712	190900	272944058	1936	1936	1936	1936	0
13	20240712	190800	272944058	1936	1936	1936	1936	0
14	20240712	190700	272944058	1936	1936	1936	1936	0
15	20240712	190600	272944058	1936	1936	1936	1936	0
16	20240712	190500	272944058	1936	1936	1936	1936	0
17	20240712	190400	272944058	1936	1936	1936	1936	0
18	20240712	190300	272944058	1936	1936	1936	1936	0
19	20240712	190200	272944058	1936	1936	1936	1936	0
20	20240712	190100	272944058	1936	1936	1936	1936	0
21	20240712	190000	272944058	1936	1936	1936	1936	0
22	20240712	185900	272944058	1936	1936	1936	1936	0
23	20240712	185800	272944058	1936	1936	1936	1936	0
24	20240712	185700	272944058	1936	1936	1936	1936	0
25	20240712	185600	272944058	1936	1936	1936	1936	0
26	20240712	185500	272944058	1936	1936	1936	1936	0
27	20240712	185400	272944058	1936	1936	1936	1936	0
28	20240712	185300	272944058	1936	1936	1936	1936	0
29	20240712	185200	272944058	1936	1936	1936	1936	0
30	20240712	185100	272944058	1936	1936	1936	1936	0
31	20240712	185000	272944058	1936	1936	1936	1936	0
32	20240712	184900	272944058	1936	1936	1936	1936	913
33	20240712	184800	272944058	1936	1936	1936	1936	0
34	20240712	184700	272944058	1936	1936	1936	1936	0
35	20240712	184600	272944058	1936	1936	1936	1936	0
36	20240712	184500	272944058	1936	1936	1936	1936	0
37	20240712	184400	272944058	1936	1936	1936	1936	0
38	20240712	184300	272944058	1936	1936	1936	1936	0
39	20240712	184200	272944058	1936	1936	1936	1936	0
40	20240712	184100	272944058	1936	1936	1936	1936	0
41	20240712	184000	272944058	1936	1936	1936	1936	0
42	20240712	183900	272944058	1936	1936	1936	1936	0
43	20240712	183800	272944058	1936	1936	1936	1936	0
44	20240712	183700	272944058	1936	1936	1936	1936	0
45	20240712	183600	272944058	1936	1936	1936	1936	0
46	20240712	183500	272944058	1936	1936	1936	1936	0
47	20240712	183400	272944058	1936	1936	1936	1936	0
48	20240712	183300	272944058	1936	1936	1936	1936	0
49	20240712	183200	272944058	1936	1936	1936	1936	0
50	20240712	183100	272944058	1936	1936	1936	1936	0
51	20240712	183000	272944058	1936	1936	1936	1936	0
52	20240712	182900	272944058	1936	1936	1936	1936	0
53	20240712	182800	272944058	1936	1936	1936	1936	0
54	20240712	182700	272944058	1936	1936	1936	1936	0
55	20240712	182600	272944058	1936	1936	1936	1936	0
56	20240712	182500	272944058	1936	1936	1936	1936	0
57	20240712	182400	272944058	1936	1936	1936	1936	0
58	20240712	182300	272944058	1936	1936	1936	1936	0
59	20240712	182200	272944058	1936	1936	1936	1936	0
60	20240712	182100	272944058	1936	1936	1936	1936	0
61	20240712	182000	272944058	1936	1936	1936	1936	0
62	20240712	181900	272944058	1936	1936	1936	1936	913
63	20240712	181800	272944058	1936	1936	1936	1936	0
64	20240712	181700	272944058	1936	1936	1936	1936	0
65	20240712	181600	272944058	1936	1936	1936	1936	0
66	20240712	181500	272944058	1936	1936	1936	1936	0
67	20240712	181400	272944058	1936	1936	1936	1936	0
68	20240712	181300	272944058	1936	1936	1936	1936	0
69	20240712	181200	272944058	1936	1936	1936	1936	0
70	20240712	181100	272944058	1936	1936	1936	1936	0
71	20240712	181000	272944058	1936	1936	1936	1936	0
72	20240712	180900	272944058	1936	1936	1936	1936	0
73	20240712	180800	272944058	1936	1936	1936	1936	0
74	20240712	180700	272944058	1936	1936	1936	1936	0
75	20240712	180600	272944058	1936	1936	1936	1936	0
76	20240712	180500	272944058	1936	1936	1936	1936	0
77	20240712	180400	272944058	1936	1936	1936	1936	0
78	20240712	180300	272944058	1936	1936	1936	1936	0
79	20240712	180200	272944058	1936	1936	1936	1936	0
80	20240712	180100	272944058	1936	1936	1936	1936	0
81	20240712	180000	272944058	1936	1936	1936	1936	0
82	20240712	175900	272944058	1936	1936	1936	1936	0
83	20240712	175800	272944058	1936	1936	1936	1936	0
84	20240712	175700	272944058	1936	1936	1936	1936	0
85	20240712	175600	272944058	1936	1936	1936	1936	0
86	20240712	175500	272944058	1936	1936	1936	1936	0
87	20240712	175400	272944058	1936	1936	1936	1936	0
88	20240712	175300	272944058	1936	1936	1936	1936	0
89	20240712	175200	272944058	1936	1936	1936	1936	0
90	20240712	175100	272944058	1936	1936	1936	1936	0
91	20240712	175000	272944058	1936	1936	1936	1936	0
92	20240712	174900	272944058	1936	1936	1936	1936	913
93	20240712	174800	272944058	1936	1936	1936	1936	0
94	20240712	174700	272944058	1936	1936	1936	1936	0
95	20240712	174600	272944058	1936	1936	1936	1936	0
96	20240712	174500	272944058	1936	1936	1936	1936	0
97	20240712	174400	272944058	1936	1936	1936	1936	0
98	20240712	174300	272944058	1936	1936	1936	1936	0
99	20240712	174200	272944058	1936	1936	1936	1936	0
100	20240712	174100	272944058	1936	1936	1936	1936	0
101	20240712	174000	272944058	1936	1936	1936	1936	0
102	20240712	173900	272944058	1936	1936	1936	1936	0
103	20240712	173800	272944058	1936	1936	1936	1936	0
104	20240712	173700	272944058	1936	1936	1936	1936	0
105	20240712	173600	272944058	1936	1936	1936	1936	0
106	20240712	173500	272944058	1936	1936	1936	1936	0
107	20240712	173400	272944058	1936	1936	1936	1936	0
108	20240712	173300	272944058	1936	1936	1936	1936	0
109	20240712	173200	272944058	1936	1936	1936	1936	0
110	20240712	173100	272944058	1936	1936	1936	1936	0
111	20240712	173000	272944058	1936	1936	1936	1936	0
112	20240712	172900	272944058	1936	1936	1936	1936	0
113	20240712	172800	272944058	1936	1936	1936	1936	0
114	20240712	172700	272944058	1936	1936	1936	1936	0
115	20240712	172600	272944058	1936	1936	1936	1936	0
116	20240712	172500	272944058	1936	1936	1936	1936	0
117	20240712	172400	272944058	1936	1936	1936	1936	0
118	20240712	172300	272944058	1936	1936	1936	1936	0
119	20240712	172200	272944058	1936	1936	1936	1936	0
120	20240712	172100	272944058	1936	1936	1936	1936	0
121	20240712	172000	272944058	1936	1936	1936	1936	0
122	20240712	171900	272944058	1936	1936	1936	1936	913
123	20240712	171800	272944058	1936	1936	1936	1936	0
124	20240712	171700	272944058	1936	1936	1936	1936	0
125	20240712	171600	272944058	1936	1936	1936	1936	0
126	20240712	171500	272944058	1936	1936	1936	1936	0
127	20240712	171400	272944058	1936	1936	1936	1936	0
128	20240712	171300	272944058	1936	1936	1936	1936	0
129	20240712	171200	272944058	1936	1936	1936	1936	0
130	20240712	171100	272944058	1936	1936	1936	1936	0
131	20240712	171000	272944058	1936	1936	1936	1936	0
132	20240712	170900	272944058	1936	1936	1936	1936	0
133	20240712	170800	272944058	1936	1936	1936	1936	0
134	20240712	170700	272944058	1936	1936	1936	1936	0
135	20240712	170600	272944058	1936	1936	1936	1936	0
136	20240712	170500	272944058	1936	1936	1936	1936	0
137	20240712	170400	272944058	1936	1936	1936	1936	0
138	20240712	170300	272944058	1936	1936	1936	1936	0
139	20240712	170200	272944058	1936	1936	1936	1936	0
140	20240712	170100	272944058	1936	1936	1936	1936	0
141	20240712	170000	272944058	1936	1936	1936	1936	0
142	20240712	165900	272944058	1936	1936	1936	1936	0
143	20240712	165800	272944058	1936	1936	1936	1936	0
144	20240712	165700	272944058	1936	1936	1936	1936	0
145	20240712	165600	272944058	1936	1936	1936	1936	0
146	20240712	165500	272944058	1936	1936	1936	1936	0
147	20240712	165400	272944058	1936	1936	1936	1936	0
148	20240712	165300	272944058	1936	1936	1936	1936	0
149	20240712	165200	272944058	1936	1936	1936	1936	0
150	20240712	165100	272944058	1936	1936	1936	1936	0
151	20240712	165000	272944058	1936	1936	1936	1936	0
152	20240712	164900	272944058	1936	1936	1936	1936	913
153	20240712	164800	272944058	1936	1936	1936	1936	0
154	20240712	164700	272944058	1936	1936	1936	1936	0
155	20240712	164600	272944058	1936	1936	1936	1936	0
156	20240712	164500	272944058	1936	1936	1936	1936	0
157	20240712	164400	272944058	1936	1936	1936	1936	0
158	20240712	164300	272944058	1936	1936	1936	1936	0
159	20240712	164200	272944058	1936	1936	1936	1936	0
160	20240712	164100	272944058	1936	1936	1936	1936	0
161	20240712	164000	272944058	1936	1936	1936	1936	0
162	20240712	163900	272944058	1936	1936	1936	1936	0
163	20240712	163800	272944058	1936	1936	1936	1936	0
164	20240712	163700	272944058	1936	1936	1936	1936	0
165	20240712	163600	272944058	1936	1936	1936	1936	0
166	20240712	163500	272944058	1936	1936	1936	1936	0
167	20240712	163400	272944058	1936	1936	1936	1936	0
168	20240712	163300	272944058	1936	1936	1936	1936	0
169	20240712	163200	272944058	1936	1936	1936	1936	0
170	20240712	163100	272944058	1936	1936	1936	1936	0
171	20240712	163000	272944058	1936	1936	1936	1936	0
172	20240712	162900	272944058	1936	1936	1936	1936	0
173	20240712	162800	272944058	1936	1936	1936	1936	0
174	20240712	162700	272944058	1936	1936	1936	1936	0
175	20240712	162600	272944058	1936	1936	1936	1936	0
176	20240712	162500	272944058	1936	1936	1936	1936	0
177	20240712	162400	272944058	1936	1936	1936	1936	0
178	20240712	162300	272944058	1936	1936	1936	1936	0
179	20240712	162200	272944058	1936	1936	1936	1936	0
180	20240712	162100	272944058	1936	1936	1936	1936	0
181	20240712	162000	272944058	1936	1936	1936	1936	0
182	20240712	161900	272944058	1936	1936	1936	1936	913
183	20240712	161800	272944058	1936	1936	1936	1936	0
184	20240712	161700	272944058	1936	1936	1936	1936	0
185	20240712	161600	272944058	1936	1936	1936	1936	0
186	20240712	161500	272944058	1936	1936	1936	1936	0
187	20240712	161400	272944058	1936	1936	1936	1936	0
188	20240712	161300	272944058	1936	1936	1936	1936	0
189	20240712	161200	272944058	1936	1936	1936	1936	0
190	20240712	161100	272944058	1936	1936	1936	1936	0
191	20240712	161000	272944058	1936	1936	1936	1936	0
192	20240712	160900	272944058	1936	1936	1936	1936	0
193	20240712	160800	272944058	1936	1936	1936	1936	0
194	20240712	160700	272944058	1936	1936	1936	1936	0
195	20240712	160600	272944058	1936	1936	1936	1936	0
196	20240712	160500	272944058	1936	1936	1936	1936	0
197	20240712	160400	272944058	1936	1936	1936	1936	0
198	20240712	160300	272944058	1936	1936	1936	1936	0
199	20240712	160200	272944058	1936	1936	1936	1936	0
200	20240712	160100	272944058	1936	1936	1936	1936	0
201	20240712	160000	272944058	1936	1936	1936	1936	0
202	20240712	155900	272944058	1936	1936	1936	1936	0
203	20240712	155800	272944058	1936	1936	1936	1936	0
204	20240712	155700	272944058	1936	1936	1936	1936	0
205	20240712	155600	272944058	1936	1936	1936	1936	0
206	20240712	155500	272944058	1936	1936	1936	1936	0
207	20240712	155400	272944058	1936	1936	1936	1936	0
208	20240712	155300	272944058	1936	1936	1936	1936	0
209	20240712	155200	272944058	1936	1936	1936	1936	0
210	20240712	155100	272944058	1936	1936	1936	1936	0
211	20240712	155000	272944058	1936	1936	1936	1936	0
212	20240712	154900	272944058	1936	1936	1936	1936	913
213	20240712	154800	272944058	1936	1936	1936	1936	0
214	20240712	154700	272944058	1936	1936	1936	1936	0
215	20240712	154600	272944058	1936	1936	1936	1936	0
216	20240712	154500	272944058	1936	1936	1936	1936	0
217	20240712	154400	272944058	1936	1936	1936	1936	0
218	20240712	154300	272944058	1936	1936	1936	1936	0
219	20240712	154200	272944058	1936	1936	1936	1936	0
220	20240712	154100	272944058	1936	1936	1936	1936	0
221	20240712	154000	272944058	1936	1936	1936	1936	0
222	20240712	153900	272944058	1936	1936	1936	1936	0
223	20240712	153800	272944058	1936	1936	1936	1936	0
224	20240712	153700	272944058	1936	1936	1936	1936	0
225	20240712	153600	272944058	1936	1936	1936	1936	0
226	20240712	153500	272944058	1936	1936	1936	1936	0
227	20240712	153400	272944058	1936	1936	1936	1936	0
228	20240712	153300	272944058	1936	1936	1936	1936	0
229	20240712	153200	272944058	1936	1936	1936	1936	0
230	20240712	153100	272944058	1936	1936	1936	1936	0
231	20240712	153000	272944058	1936	1936	1936	1936	913
232	20240712	152900	271176490	1936	1936	1936	1936	0
233	20240712	152800	271176490	1936	1936	1936	1936	0
234	20240712	152700	271176490	1936	1936	1936	1936	0
235	20240712	152600	271176490	1936	1936	1936	1936	0
236	20240712	152500	271176490	1936	1936	1936	1936	0
237	20240712	152400	271176490	1936	1936	1936	1936	0
238	20240712	152300	271176490	1936	1936	1936	1936	0
239	20240712	152200	271176490	1936	1936	1936	1936	0
240	20240712	152100	271176490	1936	1936	1936	1936	0
241	20240712	152000	271176490	1936	1936	1936	1936	0
242	20240712	151900	271176490	1936	1936	1940	1933	758
243	20240712	151800	269709550	1940	1937	1940	1936	269
244	20240712	151700	269187962	1940	1937	1940	1936	223
245	20240712	151600	268756226	1938	1938	1938	1938	20
246	20240712	151500	268717466	1941	1941	1941	1941	0
247	20240712	151400	268717466	1941	1941	1941	1941	9
248	20240712	151300	268699997	1941	1941	1941	1941	2
249	20240712	151200	268696115	1936	1941	1941	1936	1309
250	20240712	151100	266161241	1938	1941	1941	1938	1022
251	20240712	151000	264177542	1941	1941	1941	1941	17
252	20240712	150900	264144545	1941	1940	1941	1940	301
253	20240712	150800	263560604	1941	1941	1941	1941	0
254	20240712	150700	263560604	1941	1941	1941	1941	0
255	20240712	150600	263560604	1941	1941	1941	1941	0
256	20240712	150500	263560604	1941	1935	1941	1932	1873
257	20240712	150400	259939814	1936	1936	1936	1936	4
258	20240712	150300	259932070	1935	1942	1942	1935	6681
259	20240712	150200	246990293	1942	1942	1942	1942	0
260	20240712	150100	246990293	1942	1942	1942	1942	1
261	20240712	150000	246988351	1942	1942	1942	1942	0
262	20240712	145900	246988351	1942	1942	1942	1942	0
263	20240712	145800	246988351	1942	1942	1942	1942	6
264	20240712	145700	246976699	1942	1942	1942	1942	6
265	20240712	145600	246965047	1942	1942	1942	1942	0
266	20240712	145500	246965047	1942	1942	1942	1942	0
267	20240712	145400	246965047	1942	1942	1942	1942	0
268	20240712	145300	246965047	1942	1942	1942	1942	4
269	20240712	145200	246957279	1940	1940	1940	1940	0
270	20240712	145100	246957279	1940	1940	1940	1940	0
271	20240712	145000	246957279	1940	1940	1940	1940	22
272	20240712	144900	246914599	1950	1950	1950	1950	0
273	20240712	144800	246914599	1950	1950	1950	1950	0
274	20240712	144700	246914599	1950	1950	1950	1950	0
275	20240712	144600	246914599	1950	1950	1950	1950	0
276	20240712	144500	246914599	1950	1950	1950	1950	0
277	20240712	144400	246914599	1950	1950	1950	1950	0
278	20240712	144300	246914599	1950	1950	1950	1950	0
279	20240712	144200	246914599	1950	1950	1950	1950	0
280	20240712	144100	246914599	1950	1950	1950	1950	0
281	20240712	144000	246914599	1950	1950	1950	1950	250
282	20240712	143900	246427099	1951	1951	1951	1951	0
283	20240712	143800	246427099	1951	1951	1951	1951	0
284	20240712	143700	246427099	1951	1951	1951	1951	0
285	20240712	143600	246427099	1951	1951	1951	1951	0
286	20240712	143500	246427099	1951	1951	1951	1951	0
287	20240712	143400	246427099	1951	1951	1951	1951	500
288	20240712	143300	245451599	1951	1951	1951	1951	0
289	20240712	143200	245451599	1951	1951	1951	1951	0
290	20240712	143100	245451599	1951	1951	1951	1951	0
291	20240712	143000	245451599	1951	1951	1951	1951	0
292	20240712	142900	245451599	1951	1951	1951	1951	0
293	20240712	142800	245451599	1951	1951	1951	1951	0
294	20240712	142700	245451599	1951	1951	1951	1951	500
295	20240712	142600	244476099	1949	1949	1949	1949	100
296	20240712	142500	244281199	1951	1951	1951	1951	0
297	20240712	142400	244281199	1951	1951	1951	1951	0
298	20240712	142300	244281199	1951	1951	1951	1951	0
299	20240712	142200	244281199	1951	1951	1951	1951	2882
300	20240712	142100	238658417	1951	1951	1951	1951	1000
301	20240712	142000	236707417	1938	1938	1938	1938	0
302	20240712	141900	236707417	1938	1938	1938	1938	0
303	20240712	141800	236707417	1938	1938	1938	1938	0
304	20240712	141700	236707417	1938	1940	1940	1938	39
305	20240712	141600	236631809	1939	1940	1940	1939	33
306	20240712	141500	236567819	1952	1952	1952	1952	90
307	20240712	141400	236392139	1952	1952	1952	1952	120
308	20240712	141300	236157899	1953	1953	1953	1952	122
309	20240712	141200	235919673	1952	1940	1953	1940	154
310	20240712	141100	235620771	1940	1940	1940	1940	1
311	20240712	141000	235618831	1939	1939	1939	1939	0
312	20240712	140900	235618831	1939	1939	1939	1939	11
313	20240712	140800	235597502	1940	1940	1940	1940	0
314	20240712	140700	235597502	1940	1940	1940	1940	4
315	20240712	140600	235589742	1940	1940	1940	1940	1
316	20240712	140500	235587802	1939	1941	1941	1939	477
317	20240712	140400	234662434	1949	1949	1949	1949	5
318	20240712	140300	234652689	1948	1948	1948	1948	0
319	20240712	140200	234652689	1948	1948	1948	1948	0
320	20240712	140100	234652689	1948	1948	1948	1948	0
321	20240712	140000	234652689	1948	1948	1948	1948	0
322	20240712	135900	234652689	1948	1948	1948	1948	0
323	20240712	135800	234652689	1948	1948	1948	1948	0
324	20240712	135700	234652689	1948	1948	1948	1948	1
325	20240712	135600	234650741	1949	1949	1949	1949	0
326	20240712	135500	234650741	1949	1949	1949	1949	0
327	20240712	135400	234650741	1949	1949	1949	1949	0
328	20240712	135300	234650741	1949	1941	1949	1941	84
329	20240712	135200	234487601	1943	1943	1943	1943	245
330	20240712	135100	234011566	1944	1944	1944	1944	0
331	20240712	135000	234011566	1944	1944	1944	1944	1
332	20240712	134900	234009622	1944	1944	1944	1944	0
333	20240712	134800	234009622	1944	1944	1944	1944	0
334	20240712	134700	234009622	1944	1944	1944	1944	1
335	20240712	134600	234007678	1944	1944	1944	1944	0
336	20240712	134500	234007678	1944	1944	1944	1944	2
337	20240712	134400	234003790	1944	1944	1944	1944	179
338	20240712	134300	233655814	1951	1951	1951	1951	0
339	20240712	134200	233655814	1951	1951	1951	1951	0
340	20240712	134100	233655814	1951	1951	1951	1951	0
341	20240712	134000	233655814	1951	1951	1951	1951	0
342	20240712	133900	233655814	1951	1951	1951	1951	0
343	20240712	133800	233655814	1951	1951	1951	1951	0
344	20240712	133700	233655814	1951	1951	1951	1951	0
345	20240712	133600	233655814	1951	1951	1951	1951	0
346	20240712	133500	233655814	1951	1951	1951	1951	1
347	20240712	133400	233653863	1950	1951	1951	1950	1003
348	20240712	133300	231698011	1951	1951	1951	1951	1
349	20240712	133200	231696060	1953	1953	1953	1953	0
350	20240712	133100	231696060	1953	1953	1953	1953	0
351	20240712	133000	231696060	1953	1953	1953	1953	0
352	20240712	132900	231696060	1953	1953	1953	1953	0
353	20240712	132800	231696060	1953	1953	1953	1953	0
354	20240712	132700	231696060	1953	1953	1953	1953	0
355	20240712	132600	231696060	1953	1953	1953	1953	0
356	20240712	132500	231696060	1953	1953	1953	1953	0
357	20240712	132400	231696060	1953	1953	1953	1953	0
358	20240712	132300	231696060	1953	1953	1953	1953	6
359	20240712	132200	231684342	1953	1953	1953	1953	0
360	20240712	132100	231684342	1953	1953	1953	1953	0
361	20240712	132000	231684342	1953	1953	1953	1953	0
362	20240712	131900	231684342	1953	1953	1953	1953	0
363	20240712	131800	231684342	1953	1953	1953	1953	0
364	20240712	131700	231684342	1953	1953	1953	1953	0
365	20240712	131600	231684342	1953	1953	1953	1953	461
366	20240712	131500	230784009	1953	1953	1953	1953	20
367	20240712	131400	230744949	1953	1953	1953	1953	0
368	20240712	131300	230744949	1953	1953	1953	1953	0
369	20240712	131200	230744949	1953	1953	1953	1953	0
370	20240712	131100	230744949	1953	1953	1953	1953	1
371	20240712	131000	230742996	1954	1954	1954	1954	0
372	20240712	130900	230742996	1954	1954	1954	1954	0
373	20240712	130800	230742996	1954	1954	1954	1954	229
374	20240712	130700	230295530	1954	1944	1954	1944	10
375	20240712	130600	230276020	1943	1943	1943	1943	0
376	20240712	130500	230276020	1943	1943	1943	1943	275
377	20240712	130400	229741695	1943	1943	1943	1943	511
378	20240712	130300	228748822	1943	1943	1943	1943	1
379	20240712	130200	228746879	1943	1943	1943	1943	1
380	20240712	130100	228744936	1943	1943	1943	1943	0
381	20240712	130000	228744936	1943	1939	1943	1939	9
382	20240712	125900	228727481	1939	1939	1939	1939	2
383	20240712	125800	228723603	1939	1939	1939	1939	0
384	20240712	125700	228723603	1939	1939	1939	1939	0
385	20240712	125600	228723603	1939	1939	1939	1939	2
386	20240712	125500	228719725	1940	1940	1940	1940	0
387	20240712	125400	228719725	1940	1940	1940	1940	0
388	20240712	125300	228719725	1940	1940	1940	1940	0
389	20240712	125200	228719725	1940	1940	1940	1940	0
390	20240712	125100	228719725	1940	1940	1940	1940	0
391	20240712	125000	228719725	1940	1940	1940	1940	1
392	20240712	124900	228717785	1940	1940	1940	1940	0
393	20240712	124800	228717785	1940	1940	1940	1940	0
394	20240712	124700	228717785	1940	1940	1940	1940	1
395	20240712	124600	228715845	1937	1937	1937	1937	0
396	20240712	124500	228715845	1937	1940	1940	1937	181
397	20240712	124400	228365160	1943	1943	1943	1943	0
398	20240712	124300	228365160	1943	1943	1943	1943	0
399	20240712	124200	228365160	1943	1943	1943	1943	0
400	20240712	124100	228365160	1943	1943	1943	1943	0
401	20240712	124000	228365160	1943	1943	1943	1943	0
402	20240712	123900	228365160	1943	1943	1943	1943	0
403	20240712	123800	228365160	1943	1943	1943	1943	0
404	20240712	123700	228365160	1943	1943	1943	1943	0
405	20240712	123600	228365160	1943	1943	1943	1943	0
406	20240712	123500	228365160	1943	1943	1943	1943	0
407	20240712	123400	228365160	1943	1943	1943	1943	0
408	20240712	123300	228365160	1943	1943	1943	1943	0
409	20240712	123200	228365160	1943	1943	1943	1943	0
410	20240712	123100	228365160	1943	1943	1943	1943	0
411	20240712	123000	228365160	1943	1943	1943	1943	0
412	20240712	122900	228365160	1943	1943	1943	1943	0
413	20240712	122800	228365160	1943	1943	1943	1943	0
414	20240712	122700	228365160	1943	1943	1943	1943	0
415	20240712	122600	228365160	1943	1943	1943	1943	0
416	20240712	122500	228365160	1943	1943	1943	1943	0
417	20240712	122400	228365160	1943	1943	1943	1943	0
418	20240712	122300	228365160	1943	1943	1943	1943	0
419	20240712	122200	228365160	1943	1943	1943	1943	0
420	20240712	122100	228365160	1943	1943	1943	1943	0
421	20240712	122000	228365160	1943	1943	1943	1943	0
422	20240712	121900	228365160	1943	1943	1943	1943	0
423	20240712	121800	228365160	1943	1943	1943	1943	0
424	20240712	121700	228365160	1943	1943	1943	1943	0
425	20240712	121600	228365160	1943	1943	1943	1943	4
426	20240712	121500	228357388	1943	1943	1943	1943	0
427	20240712	121400	228357388	1943	1943	1943	1943	0
428	20240712	121300	228357388	1943	1943	1943	1943	0
429	20240712	121200	228357388	1943	1943	1943	1943	5
430	20240712	121100	228347673	1943	1943	1943	1943	0
431	20240712	121000	228347673	1943	1943	1943	1943	0
432	20240712	120900	228347673	1943	1943	1943	1943	14
433	20240712	120800	228320471	1935	1935	1935	1935	0
434	20240712	120700	228320471	1935	1935	1935	1935	0
435	20240712	120600	228320471	1935	1938	1938	1935	1000
436	20240712	120500	226385209	1944	1944	1944	1944	1
437	20240712	120400	226383265	1940	1939	1940	1939	378
438	20240712	120300	225649980	1938	1938	1938	1938	0
439	20240712	120200	225649980	1938	1938	1938	1938	0
440	20240712	120100	225649980	1938	1938	1938	1938	0
441	20240712	120000	225649980	1938	1941	1941	1938	153
442	20240712	115900	225353114	1942	1944	1944	1942	1934
443	20240712	115800	221593523	1954	1954	1954	1954	0
444	20240712	115700	221593523	1954	1954	1954	1954	0
445	20240712	115600	221593523	1954	1954	1954	1954	0
446	20240712	115500	221593523	1954	1954	1954	1954	0
447	20240712	115400	221593523	1954	1954	1954	1954	1
448	20240712	115300	221591569	1944	1944	1944	1944	0
449	20240712	115200	221591569	1944	1944	1944	1944	0
450	20240712	115100	221591569	1944	1945	1945	1944	285
451	20240712	115000	221037526	1946	1946	1946	1946	0
452	20240712	114900	221037526	1946	1946	1946	1946	0
453	20240712	114800	221037526	1946	1946	1946	1946	0
454	20240712	114700	221037526	1946	1946	1946	1946	0
455	20240712	114600	221037526	1946	1946	1946	1946	0
456	20240712	114500	221037526	1946	1946	1946	1946	0
457	20240712	114400	221037526	1946	1946	1946	1946	0
458	20240712	114300	221037526	1946	1946	1946	1946	0
459	20240712	114200	221037526	1946	1946	1946	1946	0
460	20240712	114100	221037526	1946	1946	1946	1946	0
461	20240712	114000	221037526	1946	1946	1946	1946	1
462	20240712	113900	221035580	1944	1944	1944	1944	0
463	20240712	113800	221035580	1944	1944	1944	1944	0
464	20240712	113700	221035580	1944	1944	1944	1944	0
465	20240712	113600	221035580	1944	1944	1944	1944	0
466	20240712	113500	221035580	1944	1944	1944	1944	0
467	20240712	113400	221035580	1944	1944	1944	1944	0
468	20240712	113300	221035580	1944	1944	1944	1944	0
469	20240712	113200	221035580	1944	1944	1944	1944	0
470	20240712	113100	221035580	1944	1945	1945	1944	20
471	20240712	113000	220996699	1944	1944	1944	1944	0
472	20240712	112900	220996699	1944	1944	1944	1944	0
473	20240712	112800	220996699	1944	1944	1944	1944	0
474	20240712	112700	220996699	1944	1944	1944	1944	0
475	20240712	112600	220996699	1944	1944	1944	1944	0
476	20240712	112500	220996699	1944	1944	1944	1944	0
477	20240712	112400	220996699	1944	1945	1945	1944	2317
478	20240712	112300	216492440	1944	1944	1944	1944	0
479	20240712	112200	216492440	1944	1944	1944	1944	72
480	20240712	112100	216352472	1947	1947	1947	1947	0
481	20240712	112000	216352472	1947	1954	1955	1947	3522
482	20240712	111900	209493707	1955	1955	1955	1955	0
483	20240712	111800	209493707	1955	1955	1955	1955	0
484	20240712	111700	209493707	1955	1955	1955	1955	0
485	20240712	111600	209493707	1955	1955	1955	1955	15
486	20240712	111500	209464382	1955	1955	1955	1955	6
487	20240712	111400	209452652	1955	1955	1955	1955	51
488	20240712	111300	209352947	1956	1956	1956	1956	2
489	20240712	111200	209349035	1956	1956	1956	1956	150
490	20240712	111100	209055635	1956	1956	1956	1956	9
491	20240712	111000	209038031	1956	1956	1956	1956	97
492	20240712	110900	208848299	1956	1956	1956	1956	198
493	20240712	110800	208461011	1956	1960	1960	1956	150
494	20240712	110700	208167411	1954	1954	1954	1954	979
495	20240712	110600	206254445	1960	1959	1960	1959	20
496	20240712	110500	206215254	1959	1959	1959	1959	5
497	20240712	110400	206205459	1959	1959	1959	1959	5
498	20240712	110300	206195664	1950	1950	1950	1950	0
499	20240712	110200	206195664	1950	1950	1950	1950	0
500	20240712	110100	206195664	1950	1950	1950	1950	10
501	20240712	110000	206176164	1950	1950	1950	1950	0
502	20240712	105900	206176164	1950	1950	1950	1950	1506
503	20240712	105800	203239464	1950	1950	1950	1950	0
504	20240712	105700	203239464	1950	1950	1950	1950	0
505	20240712	105600	203239464	1950	1950	1950	1950	89
506	20240712	105500	203065914	1961	1961	1961	1961	1
507	20240712	105400	203063953	1963	1963	1963	1963	0
508	20240712	105300	203063953	1963	1963	1963	1963	0
509	20240712	105200	203063953	1963	1963	1963	1963	0
510	20240712	105100	203063953	1963	1963	1963	1963	0
511	20240712	105000	203063953	1963	1960	1963	1960	3000
512	20240712	104900	197176906	1962	1962	1962	1962	0
513	20240712	104800	197176906	1962	1962	1962	1962	0
514	20240712	104700	197176906	1962	1962	1962	1962	1
515	20240712	104600	197174944	1941	1941	1941	1941	1
516	20240712	104500	197173003	1964	1930	1964	1930	5401
517	20240712	104400	186625507	1930	1930	1930	1930	1078
518	20240712	104300	184544967	1930	1930	1930	1930	6
519	20240712	104200	184533387	1928	1930	1930	1928	1483
520	20240712	104100	181673754	1930	1933	1933	1928	3355
521	20240712	104000	175198229	1933	1932	1933	1932	369
522	20240712	103900	174485320	1932	1934	1934	1932	2632
523	20240712	103800	169399062	1934	1935	1935	1934	500
524	20240712	103700	168432010	1935	1935	1935	1933	516
525	20240712	103600	167433977	1936	1937	1937	1936	6
526	20240712	103500	167422359	1937	1937	1937	1937	4
527	20240712	103400	167414611	1945	1935	1945	1935	142
528	20240712	103300	167139831	1934	1935	1935	1934	840
529	20240712	103200	165514931	1934	1948	1948	1934	5200
530	20240712	103100	155452221	1948	1949	1949	1948	17
531	20240712	103000	155419090	1949	1949	1949	1949	1
532	20240712	102900	155417141	1949	1939	1949	1939	53
533	20240712	102800	155314344	1939	1939	1939	1939	150
534	20240712	102700	155023494	1939	1940	1940	1939	240
535	20240712	102600	154558132	1939	1939	1939	1939	50
536	20240712	102500	154461182	1938	1938	1938	1938	0
537	20240712	102400	154461182	1938	1938	1938	1938	0
538	20240712	102300	154461182	1938	1938	1938	1938	0
539	20240712	102200	154461182	1938	1938	1938	1938	0
540	20240712	102100	154461182	1938	1938	1938	1938	0
541	20240712	102000	154461182	1938	1938	1938	1938	2236
542	20240712	101900	150127814	1938	1937	1938	1936	2049
543	20240712	101800	146158199	1938	1942	1942	1938	1848
544	20240712	101700	142575481	1940	1940	1940	1940	0
545	20240712	101600	142575481	1940	1940	1940	1940	0
546	20240712	101500	142575481	1940	1940	1940	1940	0
547	20240712	101400	142575481	1940	1941	1941	1940	31
548	20240712	101300	142515339	1940	1940	1940	1940	740
549	20240712	101200	141079739	1940	1941	1941	1940	1260
550	20240712	101100	138634591	1941	1942	1942	1941	100
551	20240712	101000	138440485	1942	1942	1942	1941	950
552	20240712	100900	136596287	1942	1941	1942	1941	1281
553	20240712	100800	134109780	1940	1944	1944	1940	3457
554	20240712	100700	127399019	1943	1943	1943	1943	0
555	20240712	100600	127399019	1943	1955	1956	1943	299
556	20240712	100500	126815519	1956	1947	1956	1944	502
557	20240712	100400	125839496	1959	1959	1959	1959	24
558	20240712	100300	125792480	1959	1947	1959	1943	803
559	20240712	100200	124231352	1959	1957	1959	1948	2081
560	20240712	100100	120176618	1957	1948	1957	1948	9584
561	20240712	100000	101505409	1948	1948	1948	1948	2819
562	20240712	095900	96013997	1948	1948	1948	1948	500
563	20240712	095800	95039997	1945	1945	1945	1944	80
564	20240712	095700	94884405	1945	1946	1946	1945	767
565	20240712	095600	93392023	1946	1948	1948	1946	725
566	20240712	095500	91980774	1948	1948	1948	1948	143
567	20240712	095400	91702210	1948	1948	1948	1948	0
568	20240712	095300	91702210	1948	1948	1948	1948	12
569	20240712	095200	91678834	1950	1950	1950	1950	1139
570	20240712	095100	89457784	1950	1956	1956	1950	2900
571	20240712	095000	83796478	1956	1956	1956	1956	805
572	20240712	094900	82221898	1956	1954	1956	1953	768
573	20240712	094800	80720615	1956	1955	1956	1955	156
574	20240712	094700	80415485	1956	1956	1956	1956	254
575	20240712	094600	79918661	1956	1957	1957	1955	2826
576	20240712	094500	74390829	1956	1956	1956	1956	0
577	20240712	094400	74390829	1956	1956	1956	1956	0
578	20240712	094300	74390829	1956	1960	1960	1954	5060
579	20240712	094200	64501836	1972	1972	1972	1972	0
580	20240712	094100	64501836	1972	1968	1972	1968	500
581	20240712	094000	63516752	1968	1968	1968	1968	0
582	20240712	093900	63516752	1968	1968	1968	1968	0
583	20240712	093800	63516752	1968	1968	1968	1968	0
584	20240712	093700	63516752	1968	1968	1968	1968	1
585	20240712	093600	63514784	1968	1968	1968	1968	9
586	20240712	093500	63497072	1958	1958	1958	1958	0
587	20240712	093400	63497072	1958	1958	1958	1958	10
588	20240712	093300	63477492	1967	1958	1967	1958	194
589	20240712	093200	63095903	1958	1958	1958	1958	0
590	20240712	093100	63095903	1958	1958	1958	1957	4806
591	20240712	093000	53685779	1958	1958	1958	1958	0
592	20240712	092900	53685779	1958	1958	1958	1958	500
593	20240712	092800	52706779	1958	1958	1958	1958	0
594	20240712	092700	52706779	1958	1958	1958	1958	0
595	20240712	092600	52706779	1958	1969	1969	1958	605
596	20240712	092500	51517771	1970	1970	1970	1970	61
597	20240712	092400	51397601	1970	1970	1970	1970	0
598	20240712	092300	51397601	1970	1968	1970	1968	1000
599	20240712	092200	49428321	1969	1969	1969	1969	0
600	20240712	092100	49428321	1969	1968	1969	1968	511
601	20240712	092000	48422412	1969	1968	1969	1968	500
602	20240712	091900	47437950	1968	1968	1968	1968	5
603	20240712	091800	47428110	1969	1968	1969	1968	63
604	20240712	091700	47304073	1969	1969	1969	1968	21
605	20240712	091600	47262734	1958	1958	1958	1958	0
606	20240712	091500	47262734	1958	1958	1958	1958	0
607	20240712	091400	47262734	1958	1958	1958	1958	722
608	20240712	091300	45849058	1958	1951	1958	1947	315
609	20240712	091200	45233253	1958	1951	1975	1951	426
610	20240712	091100	44401639	1951	1958	1958	1951	1022
611	20240712	091000	42400717	1968	1951	1968	1951	1018
612	20240712	090900	40414293	1951	1951	1951	1951	0
613	20240712	090800	40414293	1951	1969	1969	1951	1068
614	20240712	090700	38329539	1969	1960	1969	1960	1810
615	20240712	090600	34778349	1963	1964	1964	1960	420
616	20240712	090500	33954099	1964	1966	1966	1964	1050
617	20240712	090400	31890769	1962	1961	1962	1961	380
618	20240712	090300	31145219	1945	1944	1945	1944	1460
619	20240712	090200	28306479	1931	1933	1933	1931	1300
620	20240712	090100	25795023	1931	1947	1947	1931	4939
621	20240712	090000	16218167	1950	1960	1960	1947	8306