33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 3 | 20240313 | 191400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240313 | 191300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240313 | 191200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240313 | 191100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240313 | 191000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240313 | 190900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240313 | 190800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240313 | 190700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240313 | 190600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240313 | 190500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240313 | 190400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240313 | 190300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240313 | 190200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240313 | 190100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240313 | 190000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240313 | 185900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240313 | 185800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240313 | 185700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240313 | 185600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240313 | 185500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240313 | 185400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240313 | 185300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240313 | 185200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240313 | 185100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240313 | 185000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240313 | 184900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240313 | 184800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240313 | 184700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240313 | 184600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240313 | 184500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 33 | 20240313 | 184400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240313 | 184300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240313 | 184200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240313 | 184100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240313 | 184000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240313 | 183900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240313 | 183800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240313 | 183700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240313 | 183600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240313 | 183500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240313 | 183400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240313 | 183300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240313 | 183200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240313 | 183100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240313 | 183000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240313 | 182900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240313 | 182800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240313 | 182700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240313 | 182600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240313 | 182500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240313 | 182400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240313 | 182300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240313 | 182200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240313 | 182100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240313 | 182000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240313 | 181900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240313 | 181800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240313 | 181700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240313 | 181600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240313 | 181500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 63 | 20240313 | 181400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240313 | 181300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240313 | 181200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240313 | 181100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240313 | 181000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240313 | 180900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240313 | 180800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240313 | 180700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240313 | 180600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240313 | 180500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240313 | 180400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240313 | 180300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240313 | 180200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240313 | 180100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240313 | 180000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240313 | 175900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240313 | 175800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240313 | 175700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240313 | 175600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240313 | 175500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240313 | 175400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240313 | 175300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240313 | 175200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240313 | 175100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240313 | 175000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240313 | 174900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240313 | 174800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240313 | 174700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240313 | 174600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240313 | 174500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 93 | 20240313 | 174400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240313 | 174300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240313 | 174200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240313 | 174100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240313 | 174000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240313 | 173900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240313 | 173800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240313 | 173700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240313 | 173600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240313 | 173500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240313 | 173400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240313 | 173300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240313 | 173200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240313 | 173100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240313 | 173000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240313 | 172900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240313 | 172800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240313 | 172700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240313 | 172600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240313 | 172500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240313 | 172400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240313 | 172300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240313 | 172200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240313 | 172100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240313 | 172000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240313 | 171900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240313 | 171800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240313 | 171700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240313 | 171600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240313 | 171500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 123 | 20240313 | 171400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240313 | 171300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240313 | 171200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240313 | 171100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240313 | 171000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240313 | 170900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240313 | 170800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240313 | 170700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240313 | 170600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240313 | 170500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240313 | 170400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240313 | 170300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240313 | 170200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240313 | 170100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240313 | 170000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240313 | 165900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240313 | 165800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240313 | 165700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240313 | 165600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240313 | 165500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240313 | 165400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240313 | 165300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240313 | 165200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240313 | 165100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240313 | 165000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240313 | 164900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240313 | 164800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240313 | 164700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240313 | 164600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240313 | 164500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 153 | 20240313 | 164400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240313 | 164300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240313 | 164200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240313 | 164100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240313 | 164000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240313 | 163900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240313 | 163800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240313 | 163700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240313 | 163600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240313 | 163500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240313 | 163400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240313 | 163300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240313 | 163200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240313 | 163100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240313 | 163000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240313 | 162900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240313 | 162800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240313 | 162700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240313 | 162600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240313 | 162500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240313 | 162400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240313 | 162300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240313 | 162200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240313 | 162100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240313 | 162000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240313 | 161900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240313 | 161800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240313 | 161700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240313 | 161600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240313 | 161500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 183 | 20240313 | 161400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240313 | 161300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240313 | 161200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240313 | 161100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240313 | 161000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240313 | 160900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240313 | 160800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240313 | 160700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240313 | 160600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240313 | 160500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240313 | 160400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240313 | 160300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240313 | 160200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240313 | 160100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240313 | 160000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240313 | 155900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240313 | 155800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240313 | 155700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240313 | 155600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240313 | 155500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240313 | 155400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240313 | 155300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240313 | 155200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240313 | 155100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240313 | 155000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240313 | 154900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240313 | 154800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240313 | 154700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240313 | 154600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240313 | 154500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 213 | 20240313 | 154400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240313 | 154300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240313 | 154200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240313 | 154100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240313 | 154000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240313 | 153900 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240313 | 153800 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240313 | 153700 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240313 | 153600 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240313 | 153500 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240313 | 153400 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240313 | 153300 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240313 | 153200 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240313 | 153100 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240313 | 153000 | 8874052100 | 20100 | 20100 | 20100 | 20100 | 6121 |
| 228 | 20240313 | 152900 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240313 | 152800 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240313 | 152700 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240313 | 152600 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240313 | 152500 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240313 | 152400 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240313 | 152300 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240313 | 152200 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240313 | 152100 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240313 | 152000 | 8751020000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240313 | 151900 | 8751020000 | 20150 | 20100 | 20150 | 20100 | 202 |
| 239 | 20240313 | 151800 | 8746954700 | 20100 | 20050 | 20100 | 20050 | 245 |
| 240 | 20240313 | 151700 | 8742037150 | 20050 | 20100 | 20100 | 20050 | 399 |
| 241 | 20240313 | 151600 | 8734036250 | 20100 | 20050 | 20100 | 20050 | 1400 |
| 242 | 20240313 | 151500 | 8705913800 | 20050 | 20000 | 20050 | 20000 | 3110 |
| 243 | 20240313 | 151400 | 8643570100 | 20050 | 20050 | 20050 | 20050 | 987 |
| 244 | 20240313 | 151300 | 8623780750 | 20050 | 20050 | 20050 | 20050 | 875 |
| 245 | 20240313 | 151200 | 8606237000 | 20100 | 20100 | 20100 | 20050 | 269 |
| 246 | 20240313 | 151100 | 8600835500 | 20100 | 20050 | 20100 | 20050 | 287 |
| 247 | 20240313 | 151000 | 8595072950 | 20050 | 20050 | 20100 | 20050 | 505 |
| 248 | 20240313 | 150900 | 8584947650 | 20050 | 20050 | 20100 | 20050 | 806 |
| 249 | 20240313 | 150800 | 8568779550 | 20050 | 20050 | 20100 | 20050 | 1218 |
| 250 | 20240313 | 150700 | 8544320600 | 20050 | 20050 | 20100 | 20050 | 318 |
| 251 | 20240313 | 150600 | 8537936050 | 20100 | 20150 | 20150 | 20100 | 4142 |
| 252 | 20240313 | 150500 | 8454681800 | 20100 | 20150 | 20150 | 20100 | 98 |
| 253 | 20240313 | 150400 | 8452711050 | 20100 | 20100 | 20150 | 20100 | 348 |
| 254 | 20240313 | 150300 | 8445715050 | 20100 | 20100 | 20150 | 20100 | 965 |
| 255 | 20240313 | 150200 | 8426279700 | 20100 | 20100 | 20150 | 20100 | 315 |
| 256 | 20240313 | 150100 | 8419944900 | 20100 | 20100 | 20150 | 20100 | 280 |
| 257 | 20240313 | 150000 | 8414311650 | 20150 | 20100 | 20150 | 20100 | 343 |
| 258 | 20240313 | 145900 | 8407404150 | 20100 | 20100 | 20150 | 20100 | 2217 |
| 259 | 20240313 | 145800 | 8362840750 | 20150 | 20100 | 20150 | 20100 | 156 |
| 260 | 20240313 | 145700 | 8359704950 | 20100 | 20100 | 20150 | 20100 | 525 |
| 261 | 20240313 | 145600 | 8349152400 | 20100 | 20100 | 20150 | 20100 | 161 |
| 262 | 20240313 | 145500 | 8345916000 | 20100 | 20100 | 20150 | 20100 | 121 |
| 263 | 20240313 | 145400 | 8343483850 | 20150 | 20200 | 20200 | 20100 | 305 |
| 264 | 20240313 | 145300 | 8337346600 | 20200 | 20100 | 20200 | 20100 | 1595 |
| 265 | 20240313 | 145200 | 8305281950 | 20150 | 20100 | 20150 | 20100 | 1109 |
| 266 | 20240313 | 145100 | 8282940600 | 20100 | 20150 | 20150 | 20100 | 92 |
| 267 | 20240313 | 145000 | 8281090750 | 20100 | 20100 | 20150 | 20100 | 152 |
| 268 | 20240313 | 144900 | 8278032250 | 20150 | 20150 | 20150 | 20100 | 346 |
| 269 | 20240313 | 144800 | 8271076350 | 20100 | 20100 | 20150 | 20100 | 294 |
| 270 | 20240313 | 144700 | 8265166600 | 20100 | 20100 | 20150 | 20100 | 251 |
| 271 | 20240313 | 144600 | 8260121450 | 20100 | 20150 | 20150 | 20100 | 217 |
| 272 | 20240313 | 144500 | 8255757900 | 20100 | 20150 | 20150 | 20100 | 887 |
| 273 | 20240313 | 144400 | 8237912950 | 20100 | 20100 | 20150 | 20100 | 658 |
| 274 | 20240313 | 144300 | 8224676950 | 20150 | 20100 | 20150 | 20100 | 1005 |
| 275 | 20240313 | 144200 | 8204464050 | 20100 | 20100 | 20100 | 20100 | 1225 |
| 276 | 20240313 | 144100 | 8179841550 | 20100 | 20150 | 20150 | 20100 | 23 |
| 277 | 20240313 | 144000 | 8179378950 | 20150 | 20150 | 20150 | 20100 | 398 |
| 278 | 20240313 | 143900 | 8171360100 | 20150 | 20150 | 20150 | 20150 | 233 |
| 279 | 20240313 | 143800 | 8166665150 | 20150 | 20100 | 20150 | 20100 | 25 |
| 280 | 20240313 | 143700 | 8166162150 | 20100 | 20100 | 20100 | 20100 | 21 |
| 281 | 20240313 | 143600 | 8165740050 | 20100 | 20050 | 20150 | 20050 | 781 |
| 282 | 20240313 | 143500 | 8150043650 | 20100 | 20100 | 20100 | 20100 | 360 |
| 283 | 20240313 | 143400 | 8142807650 | 20150 | 20100 | 20150 | 20100 | 93 |
| 284 | 20240313 | 143300 | 8140937800 | 20150 | 20150 | 20150 | 20100 | 1108 |
| 285 | 20240313 | 143200 | 8118617350 | 20200 | 20200 | 20250 | 20150 | 576 |
| 286 | 20240313 | 143100 | 8106987000 | 20200 | 20200 | 20200 | 20200 | 24 |
| 287 | 20240313 | 143000 | 8106502200 | 20200 | 20200 | 20200 | 20200 | 722 |
| 288 | 20240313 | 142900 | 8091917800 | 20200 | 20100 | 20200 | 20100 | 1707 |
| 289 | 20240313 | 142800 | 8057573350 | 20100 | 20100 | 20100 | 20100 | 33 |
| 290 | 20240313 | 142700 | 8056910050 | 20100 | 20100 | 20100 | 20100 | 99 |
| 291 | 20240313 | 142600 | 8054920150 | 20050 | 20100 | 20100 | 20050 | 458 |
| 292 | 20240313 | 142500 | 8045732250 | 20050 | 20100 | 20100 | 20050 | 160 |
| 293 | 20240313 | 142400 | 8042523750 | 20100 | 20100 | 20100 | 20100 | 30 |
| 294 | 20240313 | 142300 | 8041920750 | 20100 | 20100 | 20100 | 20100 | 50 |
| 295 | 20240313 | 142200 | 8040915750 | 20050 | 20050 | 20100 | 20050 | 611 |
| 296 | 20240313 | 142100 | 8028662600 | 20100 | 20100 | 20100 | 20050 | 509 |
| 297 | 20240313 | 142000 | 8018434400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240313 | 141900 | 8018434400 | 20100 | 20050 | 20100 | 20050 | 202 |
| 299 | 20240313 | 141800 | 8014374250 | 20100 | 20150 | 20150 | 20100 | 1517 |
| 300 | 20240313 | 141700 | 7983882300 | 20100 | 20100 | 20100 | 20100 | 52 |
| 301 | 20240313 | 141600 | 7982837100 | 20150 | 20150 | 20150 | 20100 | 52 |
| 302 | 20240313 | 141500 | 7981791800 | 20100 | 20150 | 20150 | 20100 | 111 |
| 303 | 20240313 | 141400 | 7979560150 | 20150 | 20150 | 20150 | 20150 | 270 |
| 304 | 20240313 | 141300 | 7974119650 | 20100 | 20100 | 20100 | 20100 | 3 |
| 305 | 20240313 | 141200 | 7974059350 | 20100 | 20150 | 20150 | 20100 | 20 |
| 306 | 20240313 | 141100 | 7973657100 | 20150 | 20150 | 20150 | 20150 | 93 |
| 307 | 20240313 | 141000 | 7971783150 | 20150 | 20100 | 20150 | 20100 | 117 |
| 308 | 20240313 | 140900 | 7969431300 | 20100 | 20150 | 20150 | 20100 | 169 |
| 309 | 20240313 | 140800 | 7966027450 | 20100 | 20050 | 20100 | 20050 | 1439 |
| 310 | 20240313 | 140700 | 7937119200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 311 | 20240313 | 140600 | 7937018700 | 20100 | 20050 | 20100 | 20050 | 182 |
| 312 | 20240313 | 140500 | 7933369350 | 20050 | 20050 | 20050 | 20050 | 418 |
| 313 | 20240313 | 140400 | 7924988450 | 20050 | 20050 | 20050 | 20050 | 205 |
| 314 | 20240313 | 140300 | 7920878200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240313 | 140200 | 7920878200 | 20000 | 20050 | 20050 | 20000 | 829 |
| 316 | 20240313 | 140100 | 7904291700 | 20000 | 20050 | 20050 | 20000 | 54 |
| 317 | 20240313 | 140000 | 7903210300 | 20000 | 20000 | 20000 | 20000 | 200 |
| 318 | 20240313 | 135900 | 7899210300 | 20000 | 20000 | 20000 | 20000 | 289 |
| 319 | 20240313 | 135800 | 7893430300 | 20000 | 20050 | 20050 | 20000 | 7 |
| 320 | 20240313 | 135700 | 7893290000 | 20000 | 20000 | 20000 | 20000 | 103 |
| 321 | 20240313 | 135600 | 7891230000 | 20050 | 20050 | 20050 | 20050 | 104 |
| 322 | 20240313 | 135500 | 7889144800 | 20000 | 20000 | 20000 | 20000 | 41 |
| 323 | 20240313 | 135400 | 7888324800 | 20000 | 20000 | 20050 | 20000 | 306 |
| 324 | 20240313 | 135300 | 7882204700 | 20050 | 20050 | 20050 | 20000 | 100 |
| 325 | 20240313 | 135200 | 7880201300 | 20000 | 20050 | 20050 | 20000 | 139 |
| 326 | 20240313 | 135100 | 7877417350 | 20050 | 20050 | 20100 | 20050 | 252 |
| 327 | 20240313 | 135000 | 7872362350 | 20100 | 20050 | 20100 | 20050 | 87 |
| 328 | 20240313 | 134900 | 7870617000 | 20050 | 20050 | 20050 | 20050 | 500 |
| 329 | 20240313 | 134800 | 7860592000 | 20100 | 20100 | 20100 | 20050 | 565 |
| 330 | 20240313 | 134700 | 7849263000 | 20100 | 20100 | 20100 | 20100 | 107 |
| 331 | 20240313 | 134600 | 7847112300 | 20100 | 20050 | 20100 | 20050 | 60 |
| 332 | 20240313 | 134500 | 7845909250 | 20050 | 20050 | 20050 | 20050 | 33 |
| 333 | 20240313 | 134400 | 7845247600 | 20050 | 20050 | 20050 | 20050 | 410 |
| 334 | 20240313 | 134300 | 7837027100 | 20050 | 20050 | 20050 | 20050 | 34 |
| 335 | 20240313 | 134200 | 7836345400 | 20050 | 20050 | 20050 | 20050 | 203 |
| 336 | 20240313 | 134100 | 7832275250 | 20050 | 20050 | 20050 | 20050 | 304 |
| 337 | 20240313 | 134000 | 7826180050 | 20050 | 20050 | 20050 | 20000 | 857 |
| 338 | 20240313 | 133900 | 7808999700 | 20000 | 20050 | 20050 | 20000 | 300 |
| 339 | 20240313 | 133800 | 7802987200 | 20050 | 20000 | 20050 | 20000 | 265 |
| 340 | 20240313 | 133700 | 7797686950 | 20000 | 20050 | 20050 | 20000 | 36 |
| 341 | 20240313 | 133600 | 7796965200 | 20000 | 20050 | 20050 | 20000 | 130 |
| 342 | 20240313 | 133500 | 7794361200 | 20000 | 20000 | 20050 | 20000 | 2125 |
| 343 | 20240313 | 133400 | 7751859850 | 20050 | 20000 | 20050 | 20000 | 225 |
| 344 | 20240313 | 133300 | 7747355600 | 20000 | 20050 | 20050 | 20000 | 57 |
| 345 | 20240313 | 133200 | 7746214550 | 20050 | 20050 | 20050 | 20000 | 669 |
| 346 | 20240313 | 133100 | 7732815000 | 20050 | 20050 | 20050 | 20050 | 53 |
| 347 | 20240313 | 133000 | 7731752350 | 20050 | 20050 | 20050 | 20050 | 268 |
| 348 | 20240313 | 132900 | 7726378950 | 20050 | 20050 | 20050 | 20050 | 1004 |
| 349 | 20240313 | 132800 | 7706248750 | 20050 | 20050 | 20050 | 20050 | 660 |
| 350 | 20240313 | 132700 | 7693015750 | 20050 | 20050 | 20100 | 20050 | 380 |
| 351 | 20240313 | 132600 | 7685395850 | 20050 | 20050 | 20050 | 20050 | 106 |
| 352 | 20240313 | 132500 | 7683270550 | 20000 | 20000 | 20050 | 20000 | 66 |
| 353 | 20240313 | 132400 | 7681950450 | 20000 | 20000 | 20100 | 20000 | 355 |
| 354 | 20240313 | 132300 | 7674850350 | 20000 | 20050 | 20100 | 20000 | 388 |
| 355 | 20240313 | 132200 | 7667077150 | 20050 | 20100 | 20100 | 20000 | 555 |
| 356 | 20240313 | 132100 | 7655956550 | 20050 | 20050 | 20050 | 20050 | 214 |
| 357 | 20240313 | 132000 | 7651665850 | 20050 | 20100 | 20100 | 20050 | 624 |
| 358 | 20240313 | 131900 | 7639153450 | 20150 | 20200 | 20200 | 20150 | 699 |
| 359 | 20240313 | 131800 | 7625068050 | 20200 | 20150 | 20200 | 20150 | 1450 |
| 360 | 20240313 | 131700 | 7595805550 | 20200 | 20150 | 20200 | 20150 | 2080 |
| 361 | 20240313 | 131600 | 7553870300 | 20150 | 20050 | 20150 | 20000 | 3138 |
| 362 | 20240313 | 131500 | 7490962100 | 20050 | 20050 | 20050 | 20000 | 367 |
| 363 | 20240313 | 131400 | 7483603800 | 20050 | 20000 | 20050 | 20000 | 2324 |
| 364 | 20240313 | 131300 | 7437098750 | 20050 | 20050 | 20050 | 20000 | 1424 |
| 365 | 20240313 | 131200 | 7408604150 | 20000 | 20050 | 20050 | 20000 | 2160 |
| 366 | 20240313 | 131100 | 7365373700 | 20050 | 20000 | 20050 | 20000 | 299 |
| 367 | 20240313 | 131000 | 7359392750 | 20000 | 20000 | 20050 | 20000 | 452 |
| 368 | 20240313 | 130900 | 7350346700 | 20000 | 20050 | 20050 | 20000 | 756 |
| 369 | 20240313 | 130800 | 7335221700 | 20050 | 20050 | 20050 | 20000 | 50 |
| 370 | 20240313 | 130700 | 7334220700 | 20000 | 20000 | 20000 | 20000 | 84 |
| 371 | 20240313 | 130600 | 7332540700 | 20000 | 20050 | 20050 | 20000 | 4 |
| 372 | 20240313 | 130500 | 7332460600 | 20000 | 20000 | 20050 | 20000 | 338 |
| 373 | 20240313 | 130400 | 7325699200 | 20000 | 20050 | 20050 | 20000 | 149 |
| 374 | 20240313 | 130300 | 7322715150 | 20050 | 20050 | 20050 | 20050 | 400 |
| 375 | 20240313 | 130200 | 7314695150 | 20050 | 20000 | 20050 | 20000 | 470 |
| 376 | 20240313 | 130100 | 7305291900 | 20050 | 20050 | 20050 | 20000 | 150 |
| 377 | 20240313 | 130000 | 7302284650 | 20050 | 20050 | 20050 | 20050 | 141 |
| 378 | 20240313 | 125900 | 7299457600 | 20050 | 20050 | 20050 | 20050 | 778 |
| 379 | 20240313 | 125800 | 7283858700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20240313 | 125700 | 7283858700 | 20050 | 20050 | 20050 | 20050 | 168 |
| 381 | 20240313 | 125600 | 7280490300 | 20050 | 20050 | 20050 | 20050 | 250 |
| 382 | 20240313 | 125500 | 7275477800 | 20050 | 20050 | 20050 | 20050 | 74 |
| 383 | 20240313 | 125400 | 7273994100 | 20050 | 20050 | 20100 | 20000 | 318 |
| 384 | 20240313 | 125300 | 7267613350 | 20000 | 20000 | 20100 | 20000 | 127 |
| 385 | 20240313 | 125200 | 7265062350 | 20050 | 20000 | 20050 | 20000 | 306 |
| 386 | 20240313 | 125100 | 7258929750 | 20000 | 20050 | 20050 | 20000 | 608 |
| 387 | 20240313 | 125000 | 7246740050 | 20050 | 20050 | 20050 | 20050 | 190 |
| 388 | 20240313 | 124900 | 7242930550 | 20050 | 20050 | 20100 | 20050 | 1271 |
| 389 | 20240313 | 124800 | 7217397950 | 20050 | 20000 | 20100 | 20000 | 5563 |
| 390 | 20240313 | 124700 | 7105784950 | 20000 | 20050 | 20050 | 20000 | 1276 |
| 391 | 20240313 | 124600 | 7080232700 | 20050 | 20000 | 20050 | 20000 | 88 |
| 392 | 20240313 | 124500 | 7078471900 | 20000 | 20000 | 20050 | 20000 | 5075 |
| 393 | 20240313 | 124400 | 6976948150 | 20050 | 20050 | 20050 | 20050 | 614 |
| 394 | 20240313 | 124300 | 6964637450 | 20050 | 20050 | 20050 | 20000 | 1164 |
| 395 | 20240313 | 124200 | 6941307250 | 20050 | 20050 | 20050 | 20050 | 560 |
| 396 | 20240313 | 124100 | 6930079250 | 20050 | 20100 | 20100 | 20050 | 5160 |
| 397 | 20240313 | 124000 | 6826621200 | 20100 | 20050 | 20100 | 20050 | 40 |
| 398 | 20240313 | 123900 | 6825818700 | 20050 | 20100 | 20100 | 20050 | 480 |
| 399 | 20240313 | 123800 | 6816192000 | 20100 | 20050 | 20100 | 20050 | 422 |
| 400 | 20240313 | 123700 | 6807730000 | 20100 | 20100 | 20100 | 20100 | 15 |
| 401 | 20240313 | 123600 | 6807428500 | 20100 | 20100 | 20100 | 20050 | 55 |
| 402 | 20240313 | 123500 | 6806323500 | 20100 | 20150 | 20150 | 20050 | 52 |
| 403 | 20240313 | 123400 | 6805276800 | 20150 | 20150 | 20150 | 20100 | 1116 |
| 404 | 20240313 | 123300 | 6782830200 | 20150 | 20100 | 20150 | 20100 | 543 |
| 405 | 20240313 | 123200 | 6771893900 | 20100 | 20100 | 20100 | 20100 | 776 |
| 406 | 20240313 | 123100 | 6756296300 | 20100 | 20100 | 20100 | 20100 | 117 |
| 407 | 20240313 | 123000 | 6753944600 | 20050 | 20050 | 20100 | 20050 | 73 |
| 408 | 20240313 | 122900 | 6752479900 | 20100 | 20050 | 20100 | 20050 | 235 |
| 409 | 20240313 | 122800 | 6747763050 | 20050 | 20100 | 20100 | 20050 | 1599 |
| 410 | 20240313 | 122700 | 6715702100 | 20100 | 20100 | 20150 | 20050 | 652 |
| 411 | 20240313 | 122600 | 6702618700 | 20100 | 20100 | 20100 | 20050 | 524 |
| 412 | 20240313 | 122500 | 6692099950 | 20100 | 20050 | 20100 | 20050 | 449 |
| 413 | 20240313 | 122400 | 6683080050 | 20050 | 20100 | 20100 | 20050 | 2 |
| 414 | 20240313 | 122300 | 6683039900 | 20100 | 20100 | 20100 | 20050 | 416 |
| 415 | 20240313 | 122200 | 6674678550 | 20050 | 20050 | 20050 | 20050 | 49 |
| 416 | 20240313 | 122100 | 6673696100 | 20050 | 20100 | 20100 | 20050 | 809 |
| 417 | 20240313 | 122000 | 6657465650 | 20050 | 20050 | 20100 | 20050 | 224 |
| 418 | 20240313 | 121900 | 6652974150 | 20050 | 20050 | 20100 | 20050 | 511 |
| 419 | 20240313 | 121800 | 6642709100 | 20100 | 20050 | 20100 | 20050 | 268 |
| 420 | 20240313 | 121700 | 6637333200 | 20050 | 20050 | 20100 | 20050 | 593 |
| 421 | 20240313 | 121600 | 6625443450 | 20100 | 20050 | 20100 | 20050 | 3357 |
| 422 | 20240313 | 121500 | 6558130600 | 20050 | 20050 | 20050 | 20050 | 4405 |
| 423 | 20240313 | 121400 | 6469810350 | 20100 | 20100 | 20100 | 20100 | 25 |
| 424 | 20240313 | 121300 | 6469307850 | 20100 | 20100 | 20100 | 20050 | 222 |
| 425 | 20240313 | 121200 | 6464846650 | 20100 | 20100 | 20100 | 20050 | 133 |
| 426 | 20240313 | 121100 | 6462179600 | 20050 | 20050 | 20100 | 20050 | 59 |
| 427 | 20240313 | 121000 | 6460996150 | 20100 | 20050 | 20100 | 20050 | 360 |
| 428 | 20240313 | 120900 | 6453775850 | 20050 | 20100 | 20100 | 20050 | 2530 |
| 429 | 20240313 | 120800 | 6403026700 | 20050 | 20100 | 20100 | 20050 | 149 |
| 430 | 20240313 | 120700 | 6400032250 | 20100 | 20050 | 20100 | 20050 | 230 |
| 431 | 20240313 | 120600 | 6395410050 | 20100 | 20050 | 20100 | 20050 | 601 |
| 432 | 20240313 | 120500 | 6383351600 | 20100 | 20100 | 20100 | 20050 | 120 |
| 433 | 20240313 | 120400 | 6380943300 | 20100 | 20100 | 20100 | 20050 | 342 |
| 434 | 20240313 | 120300 | 6374071650 | 20100 | 20100 | 20100 | 20100 | 231 |
| 435 | 20240313 | 120200 | 6369428550 | 20100 | 20100 | 20100 | 20050 | 605 |
| 436 | 20240313 | 120100 | 6357291750 | 20050 | 20100 | 20100 | 20050 | 169 |
| 437 | 20240313 | 120000 | 6353901100 | 20100 | 20050 | 20100 | 20050 | 218 |
| 438 | 20240313 | 115900 | 6349522300 | 20100 | 20100 | 20100 | 20050 | 4710 |
| 439 | 20240313 | 115800 | 6254852200 | 20100 | 20150 | 20150 | 20100 | 273 |
| 440 | 20240313 | 115700 | 6249362250 | 20150 | 20150 | 20150 | 20100 | 276 |
| 441 | 20240313 | 115600 | 6243812850 | 20150 | 20100 | 20150 | 20100 | 1230 |
| 442 | 20240313 | 115500 | 6219089800 | 20100 | 20100 | 20100 | 20100 | 46 |
| 443 | 20240313 | 115400 | 6218165200 | 20100 | 20150 | 20150 | 20100 | 846 |
| 444 | 20240313 | 115300 | 6201119150 | 20150 | 20150 | 20150 | 20150 | 200 |
| 445 | 20240313 | 115200 | 6197089150 | 20150 | 20200 | 20200 | 20150 | 113 |
| 446 | 20240313 | 115100 | 6194809650 | 20150 | 20150 | 20150 | 20150 | 99 |
| 447 | 20240313 | 115000 | 6192814800 | 20150 | 20150 | 20200 | 20150 | 731 |
| 448 | 20240313 | 114900 | 6178083650 | 20150 | 20150 | 20150 | 20150 | 525 |
| 449 | 20240313 | 114800 | 6167504900 | 20150 | 20150 | 20150 | 20150 | 293 |
| 450 | 20240313 | 114700 | 6161600950 | 20150 | 20150 | 20150 | 20150 | 212 |
| 451 | 20240313 | 114600 | 6157329150 | 20150 | 20200 | 20200 | 20150 | 504 |
| 452 | 20240313 | 114500 | 6147173450 | 20200 | 20150 | 20200 | 20150 | 145 |
| 453 | 20240313 | 114400 | 6144245700 | 20150 | 20150 | 20200 | 20150 | 199 |
| 454 | 20240313 | 114300 | 6140235700 | 20150 | 20150 | 20150 | 20150 | 578 |
| 455 | 20240313 | 114200 | 6128589000 | 20150 | 20150 | 20150 | 20150 | 25 |
| 456 | 20240313 | 114100 | 6128085250 | 20150 | 20200 | 20200 | 20150 | 129 |
| 457 | 20240313 | 114000 | 6125484700 | 20200 | 20150 | 20200 | 20150 | 101 |
| 458 | 20240313 | 113900 | 6123448550 | 20200 | 20200 | 20200 | 20200 | 25 |
| 459 | 20240313 | 113800 | 6122943550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 460 | 20240313 | 113700 | 6122923350 | 20200 | 20150 | 20200 | 20150 | 228 |
| 461 | 20240313 | 113600 | 6118321650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 462 | 20240313 | 113500 | 6118301450 | 20200 | 20200 | 20200 | 20200 | 37 |
| 463 | 20240313 | 113400 | 6117554050 | 20200 | 20150 | 20200 | 20150 | 105 |
| 464 | 20240313 | 113300 | 6115437050 | 20150 | 20150 | 20200 | 20150 | 85 |
| 465 | 20240313 | 113200 | 6113723050 | 20200 | 20150 | 20200 | 20100 | 1718 |
| 466 | 20240313 | 113100 | 6079102950 | 20150 | 20200 | 20200 | 20150 | 171 |
| 467 | 20240313 | 113000 | 6075655750 | 20150 | 20200 | 20200 | 20150 | 2591 |
| 468 | 20240313 | 112900 | 6023438250 | 20200 | 20200 | 20200 | 20150 | 87 |
| 469 | 20240313 | 112800 | 6021680900 | 20200 | 20150 | 20200 | 20150 | 23 |
| 470 | 20240313 | 112700 | 6021216400 | 20150 | 20200 | 20200 | 20150 | 372 |
| 471 | 20240313 | 112600 | 6013710450 | 20200 | 20200 | 20200 | 20200 | 87 |
| 472 | 20240313 | 112500 | 6011953050 | 20200 | 20200 | 20250 | 20200 | 768 |
| 473 | 20240313 | 112400 | 5996436950 | 20250 | 20250 | 20250 | 20250 | 33 |
| 474 | 20240313 | 112300 | 5995768700 | 20250 | 20200 | 20250 | 20200 | 162 |
| 475 | 20240313 | 112200 | 5992491400 | 20200 | 20200 | 20200 | 20150 | 353 |
| 476 | 20240313 | 112100 | 5985363350 | 20200 | 20200 | 20200 | 20150 | 99 |
| 477 | 20240313 | 112000 | 5983363750 | 20200 | 20200 | 20200 | 20200 | 17 |
| 478 | 20240313 | 111900 | 5983020350 | 20200 | 20200 | 20200 | 20200 | 306 |
| 479 | 20240313 | 111800 | 5976839150 | 20200 | 20200 | 20200 | 20200 | 38 |
| 480 | 20240313 | 111700 | 5976071550 | 20150 | 20200 | 20200 | 20150 | 1472 |
| 481 | 20240313 | 111600 | 5946409200 | 20200 | 20200 | 20200 | 20150 | 502 |
| 482 | 20240313 | 111500 | 5936291400 | 20200 | 20200 | 20200 | 20200 | 119 |
| 483 | 20240313 | 111400 | 5933887600 | 20200 | 20200 | 20200 | 20150 | 1215 |
| 484 | 20240313 | 111300 | 5909344650 | 20150 | 20150 | 20150 | 20150 | 500 |
| 485 | 20240313 | 111200 | 5899269650 | 20200 | 20200 | 20200 | 20150 | 270 |
| 486 | 20240313 | 111100 | 5893828650 | 20200 | 20200 | 20200 | 20200 | 95 |
| 487 | 20240313 | 111000 | 5891909650 | 20200 | 20150 | 20200 | 20150 | 1504 |
| 488 | 20240313 | 110900 | 5861603950 | 20200 | 20200 | 20200 | 20150 | 98 |
| 489 | 20240313 | 110800 | 5859624550 | 20200 | 20250 | 20250 | 20200 | 1162 |
| 490 | 20240313 | 110700 | 5836146900 | 20250 | 20200 | 20250 | 20200 | 96 |
| 491 | 20240313 | 110600 | 5834203000 | 20250 | 20250 | 20250 | 20250 | 188 |
| 492 | 20240313 | 110500 | 5830396000 | 20250 | 20250 | 20250 | 20250 | 256 |
| 493 | 20240313 | 110400 | 5825212000 | 20250 | 20250 | 20250 | 20250 | 77 |
| 494 | 20240313 | 110300 | 5823652750 | 20200 | 20150 | 20200 | 20150 | 325 |
| 495 | 20240313 | 110200 | 5817090250 | 20200 | 20200 | 20200 | 20150 | 45 |
| 496 | 20240313 | 110100 | 5816181350 | 20150 | 20200 | 20200 | 20150 | 338 |
| 497 | 20240313 | 110000 | 5809353950 | 20150 | 20150 | 20150 | 20150 | 163 |
| 498 | 20240313 | 105900 | 5806069500 | 20150 | 20150 | 20150 | 20150 | 1165 |
| 499 | 20240313 | 105800 | 5782594750 | 20100 | 20100 | 20100 | 20100 | 740 |
| 500 | 20240313 | 105700 | 5767720750 | 20100 | 20100 | 20150 | 20100 | 600 |
| 501 | 20240313 | 105600 | 5755655100 | 20100 | 20150 | 20150 | 20100 | 297 |
| 502 | 20240313 | 105500 | 5749684650 | 20150 | 20100 | 20150 | 20100 | 457 |
| 503 | 20240313 | 105400 | 5740476800 | 20150 | 20150 | 20150 | 20150 | 62 |
| 504 | 20240313 | 105300 | 5739227500 | 20150 | 20100 | 20150 | 20100 | 410 |
| 505 | 20240313 | 105200 | 5730984000 | 20100 | 20150 | 20150 | 20100 | 296 |
| 506 | 20240313 | 105100 | 5725022650 | 20100 | 20150 | 20150 | 20100 | 6 |
| 507 | 20240313 | 105000 | 5724901950 | 20150 | 20150 | 20150 | 20150 | 139 |
| 508 | 20240313 | 104900 | 5722101100 | 20150 | 20150 | 20150 | 20150 | 114 |
| 509 | 20240313 | 104800 | 5719804000 | 20100 | 20150 | 20150 | 20100 | 200 |
| 510 | 20240313 | 104700 | 5715779000 | 20150 | 20150 | 20150 | 20100 | 75 |
| 511 | 20240313 | 104600 | 5714268300 | 20150 | 20100 | 20150 | 20100 | 123 |
| 512 | 20240313 | 104500 | 5711795850 | 20100 | 20150 | 20150 | 20100 | 584 |
| 513 | 20240313 | 104400 | 5700032150 | 20100 | 20100 | 20150 | 20100 | 1431 |
| 514 | 20240313 | 104300 | 5671268750 | 20100 | 20100 | 20150 | 20100 | 112 |
| 515 | 20240313 | 104200 | 5669012300 | 20100 | 20150 | 20150 | 20100 | 1592 |
| 516 | 20240313 | 104100 | 5637010600 | 20100 | 20100 | 20150 | 20100 | 68 |
| 517 | 20240313 | 104000 | 5635642700 | 20100 | 20100 | 20150 | 20100 | 1745 |
| 518 | 20240313 | 103900 | 5600567700 | 20100 | 20150 | 20150 | 20100 | 255 |
| 519 | 20240313 | 103800 | 5595437100 | 20150 | 20150 | 20150 | 20100 | 1321 |
| 520 | 20240313 | 103700 | 5568868550 | 20150 | 20150 | 20150 | 20100 | 2688 |
| 521 | 20240313 | 103600 | 5514716700 | 20200 | 20200 | 20200 | 20150 | 4361 |
| 522 | 20240313 | 103500 | 5426828450 | 20200 | 20200 | 20200 | 20150 | 324 |
| 523 | 20240313 | 103400 | 5420283700 | 20200 | 20150 | 20200 | 20150 | 107 |
| 524 | 20240313 | 103300 | 5418122650 | 20200 | 20150 | 20200 | 20150 | 80 |
| 525 | 20240313 | 103200 | 5416510100 | 20150 | 20150 | 20200 | 20150 | 1701 |
| 526 | 20240313 | 103100 | 5382234850 | 20150 | 20200 | 20200 | 20150 | 453 |
| 527 | 20240313 | 103000 | 5373104250 | 20200 | 20200 | 20200 | 20150 | 221 |
| 528 | 20240313 | 102900 | 5368643500 | 20150 | 20200 | 20250 | 20150 | 74 |
| 529 | 20240313 | 102800 | 5367148700 | 20200 | 20200 | 20200 | 20150 | 2155 |
| 530 | 20240313 | 102700 | 5323668200 | 20200 | 20150 | 20250 | 20150 | 409 |
| 531 | 20240313 | 102600 | 5315410800 | 20200 | 20200 | 20200 | 20200 | 102 |
| 532 | 20240313 | 102500 | 5313350400 | 20200 | 20150 | 20200 | 20150 | 702 |
| 533 | 20240313 | 102400 | 5299171300 | 20150 | 20150 | 20200 | 20150 | 276 |
| 534 | 20240313 | 102300 | 5293609550 | 20200 | 20200 | 20200 | 20150 | 120 |
| 535 | 20240313 | 102200 | 5291185700 | 20200 | 20200 | 20200 | 20150 | 1193 |
| 536 | 20240313 | 102100 | 5267087250 | 20150 | 20150 | 20200 | 20150 | 458 |
| 537 | 20240313 | 102000 | 5257854550 | 20150 | 20150 | 20200 | 20150 | 1445 |
| 538 | 20240313 | 101900 | 5228729250 | 20200 | 20200 | 20200 | 20200 | 24 |
| 539 | 20240313 | 101800 | 5228244450 | 20200 | 20200 | 20200 | 20200 | 209 |
| 540 | 20240313 | 101700 | 5224022650 | 20200 | 20200 | 20200 | 20200 | 450 |
| 541 | 20240313 | 101600 | 5214932650 | 20200 | 20200 | 20200 | 20150 | 2563 |
| 542 | 20240313 | 101500 | 5163270050 | 20200 | 20250 | 20250 | 20200 | 424 |
| 543 | 20240313 | 101400 | 5154705150 | 20250 | 20200 | 20250 | 20200 | 703 |
| 544 | 20240313 | 101300 | 5140504100 | 20200 | 20200 | 20250 | 20200 | 527 |
| 545 | 20240313 | 101200 | 5129854950 | 20200 | 20200 | 20200 | 20200 | 806 |
| 546 | 20240313 | 101100 | 5113573750 | 20200 | 20200 | 20200 | 20200 | 413 |
| 547 | 20240313 | 101000 | 5105231150 | 20200 | 20250 | 20250 | 20200 | 1394 |
| 548 | 20240313 | 100900 | 5077069800 | 20250 | 20250 | 20250 | 20250 | 152 |
| 549 | 20240313 | 100800 | 5073991800 | 20250 | 20250 | 20250 | 20250 | 102 |
| 550 | 20240313 | 100700 | 5071926300 | 20250 | 20200 | 20300 | 20200 | 598 |
| 551 | 20240313 | 100600 | 5059837900 | 20300 | 20250 | 20300 | 20250 | 652 |
| 552 | 20240313 | 100500 | 5046630900 | 20250 | 20250 | 20350 | 20200 | 234 |
| 553 | 20240313 | 100400 | 5041892850 | 20350 | 20250 | 20400 | 20200 | 1618 |
| 554 | 20240313 | 100300 | 5009106650 | 20450 | 20250 | 20450 | 20200 | 1962 |
| 555 | 20240313 | 100200 | 4969246500 | 20200 | 20250 | 20250 | 20200 | 516 |
| 556 | 20240313 | 100100 | 4958822800 | 20250 | 20200 | 20250 | 20150 | 651 |
| 557 | 20240313 | 100000 | 4945689000 | 20150 | 20200 | 20250 | 20150 | 1534 |
| 558 | 20240313 | 095900 | 4914715200 | 20200 | 20200 | 20200 | 20150 | 276 |
| 559 | 20240313 | 095800 | 4909143400 | 20200 | 20200 | 20250 | 20200 | 191 |
| 560 | 20240313 | 095700 | 4905285150 | 20200 | 20250 | 20250 | 20200 | 1694 |
| 561 | 20240313 | 095600 | 4871031650 | 20250 | 20250 | 20300 | 20250 | 1455 |
| 562 | 20240313 | 095500 | 4841567700 | 20250 | 20250 | 20300 | 20250 | 1447 |
| 563 | 20240313 | 095400 | 4812234550 | 20250 | 20250 | 20250 | 20250 | 763 |
| 564 | 20240313 | 095300 | 4796783800 | 20250 | 20200 | 20300 | 20200 | 499 |
| 565 | 20240313 | 095200 | 4786697900 | 20300 | 20150 | 20300 | 20150 | 2014 |
| 566 | 20240313 | 095100 | 4745966500 | 20200 | 20150 | 20200 | 20150 | 443 |
| 567 | 20240313 | 095000 | 4737020500 | 20150 | 20150 | 20200 | 20150 | 830 |
| 568 | 20240313 | 094900 | 4720294700 | 20150 | 20200 | 20200 | 20150 | 566 |
| 569 | 20240313 | 094800 | 4708884750 | 20200 | 20200 | 20200 | 20150 | 340 |
| 570 | 20240313 | 094700 | 4702019000 | 20200 | 20150 | 20200 | 20100 | 1126 |
| 571 | 20240313 | 094600 | 4679358800 | 20200 | 20150 | 20200 | 20100 | 2632 |
| 572 | 20240313 | 094500 | 4626359600 | 20150 | 20200 | 20200 | 20150 | 257 |
| 573 | 20240313 | 094400 | 4621178100 | 20200 | 20200 | 20200 | 20150 | 427 |
| 574 | 20240313 | 094300 | 4612562250 | 20200 | 20150 | 20250 | 20150 | 3754 |
| 575 | 20240313 | 094200 | 4536788950 | 20100 | 20100 | 20100 | 20050 | 1521 |
| 576 | 20240313 | 094100 | 4506222550 | 20100 | 20100 | 20100 | 20050 | 321 |
| 577 | 20240313 | 094000 | 4499780600 | 20100 | 20050 | 20100 | 20000 | 10703 |
| 578 | 20240313 | 093900 | 4285141600 | 20100 | 20100 | 20100 | 20050 | 2344 |
| 579 | 20240313 | 093800 | 4238104650 | 20100 | 20050 | 20100 | 20050 | 1735 |
| 580 | 20240313 | 093700 | 4203310350 | 20100 | 20150 | 20200 | 20100 | 4417 |
| 581 | 20240313 | 093600 | 4114512350 | 20150 | 20150 | 20150 | 20100 | 1282 |
| 582 | 20240313 | 093500 | 4088708900 | 20100 | 20200 | 20200 | 20100 | 2650 |
| 583 | 20240313 | 093400 | 4035305050 | 20200 | 20250 | 20250 | 20150 | 3384 |
| 584 | 20240313 | 093300 | 3966952950 | 20250 | 20200 | 20250 | 20100 | 4632 |
| 585 | 20240313 | 093200 | 3873460500 | 20200 | 20250 | 20250 | 20100 | 1967 |
| 586 | 20240313 | 093100 | 3833782000 | 20250 | 20150 | 20250 | 20100 | 5621 |
| 587 | 20240313 | 093000 | 3720444450 | 20150 | 20200 | 20300 | 20100 | 4319 |
| 588 | 20240313 | 092900 | 3633251350 | 20200 | 20200 | 20200 | 20050 | 3038 |
| 589 | 20240313 | 092800 | 3572047650 | 20200 | 20100 | 20250 | 20100 | 6747 |
| 590 | 20240313 | 092700 | 3435831100 | 20000 | 20300 | 20300 | 20000 | 40368 |
| 591 | 20240313 | 092600 | 2624582000 | 20300 | 20300 | 20300 | 20250 | 1249 |
| 592 | 20240313 | 092500 | 2599254250 | 20300 | 20350 | 20350 | 20250 | 1499 |
| 593 | 20240313 | 092400 | 2568821850 | 20300 | 20300 | 20350 | 20300 | 607 |
| 594 | 20240313 | 092300 | 2556498750 | 20300 | 20300 | 20300 | 20250 | 1983 |
| 595 | 20240313 | 092200 | 2516244000 | 20300 | 20300 | 20300 | 20250 | 873 |
| 596 | 20240313 | 092100 | 2498551400 | 20300 | 20300 | 20350 | 20250 | 3594 |
| 597 | 20240313 | 092000 | 2425467050 | 20300 | 20300 | 20300 | 20250 | 3765 |
| 598 | 20240313 | 091900 | 2349056800 | 20350 | 20400 | 20400 | 20350 | 1231 |
| 599 | 20240313 | 091800 | 2323966150 | 20300 | 20300 | 20400 | 20250 | 1636 |
| 600 | 20240313 | 091700 | 2290713850 | 20300 | 20300 | 20350 | 20250 | 1680 |
| 601 | 20240313 | 091600 | 2256639850 | 20350 | 20300 | 20350 | 20300 | 825 |
| 602 | 20240313 | 091500 | 2239863000 | 20250 | 20250 | 20350 | 20200 | 3788 |
| 603 | 20240313 | 091400 | 2163067250 | 20250 | 20250 | 20300 | 20150 | 4853 |
| 604 | 20240313 | 091300 | 2064917400 | 20200 | 20300 | 20350 | 20150 | 4540 |
| 605 | 20240313 | 091200 | 1973034750 | 20350 | 20400 | 20400 | 20000 | 25077 |
| 606 | 20240313 | 091100 | 1466660850 | 20400 | 20400 | 20450 | 20350 | 2391 |
| 607 | 20240313 | 091000 | 1417907200 | 20350 | 20550 | 20550 | 20350 | 7009 |
| 608 | 20240313 | 090900 | 1274546950 | 20550 | 20550 | 20600 | 20500 | 684 |
| 609 | 20240313 | 090800 | 1260495100 | 20500 | 20600 | 20650 | 20500 | 6243 |
| 610 | 20240313 | 090700 | 1132124550 | 20600 | 20700 | 20750 | 20550 | 3981 |
| 611 | 20240313 | 090600 | 1049884600 | 20700 | 20650 | 20800 | 20600 | 3256 |
| 612 | 20240313 | 090500 | 982563150 | 20600 | 20550 | 20700 | 20500 | 6713 |
| 613 | 20240313 | 090400 | 844728750 | 20550 | 20600 | 20700 | 20550 | 3395 |
| 614 | 20240313 | 090300 | 774841200 | 20650 | 20700 | 20750 | 20600 | 2078 |
| 615 | 20240313 | 090200 | 731891750 | 20750 | 20600 | 20800 | 20600 | 3710 |
| 616 | 20240313 | 090100 | 655175500 | 20600 | 20800 | 20800 | 20600 | 5697 |
| 617 | 20240313 | 090000 | 537501600 | 20800 | 20950 | 21050 | 20650 | 25773 |