34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 3 | 20240531 | 191600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20240531 | 191500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20240531 | 191400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20240531 | 191300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20240531 | 191200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20240531 | 191100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20240531 | 191000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20240531 | 190900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20240531 | 190800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20240531 | 190700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20240531 | 190600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20240531 | 190500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20240531 | 190400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20240531 | 190300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20240531 | 190200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20240531 | 190100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20240531 | 190000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20240531 | 185900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20240531 | 185800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20240531 | 185700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20240531 | 185600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20240531 | 185500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20240531 | 185400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20240531 | 185300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20240531 | 185200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20240531 | 185100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20240531 | 185000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20240531 | 184900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20240531 | 184800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20240531 | 184700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 33 | 20240531 | 184600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20240531 | 184500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20240531 | 184400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20240531 | 184300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20240531 | 184200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20240531 | 184100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20240531 | 184000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20240531 | 183900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20240531 | 183800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20240531 | 183700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20240531 | 183600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20240531 | 183500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20240531 | 183400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20240531 | 183300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20240531 | 183200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20240531 | 183100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20240531 | 183000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20240531 | 182900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20240531 | 182800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20240531 | 182700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20240531 | 182600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20240531 | 182500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20240531 | 182400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20240531 | 182300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20240531 | 182200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20240531 | 182100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20240531 | 182000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20240531 | 181900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20240531 | 181800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20240531 | 181700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 63 | 20240531 | 181600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20240531 | 181500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20240531 | 181400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20240531 | 181300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20240531 | 181200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20240531 | 181100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20240531 | 181000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20240531 | 180900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20240531 | 180800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20240531 | 180700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20240531 | 180600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20240531 | 180500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20240531 | 180400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20240531 | 180300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20240531 | 180200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20240531 | 180100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20240531 | 180000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20240531 | 175900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20240531 | 175800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20240531 | 175700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20240531 | 175600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20240531 | 175500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20240531 | 175400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20240531 | 175300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20240531 | 175200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20240531 | 175100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20240531 | 175000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20240531 | 174900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20240531 | 174800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20240531 | 174700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 93 | 20240531 | 174600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20240531 | 174500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20240531 | 174400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20240531 | 174300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20240531 | 174200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20240531 | 174100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20240531 | 174000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20240531 | 173900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20240531 | 173800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20240531 | 173700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20240531 | 173600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20240531 | 173500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20240531 | 173400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20240531 | 173300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20240531 | 173200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20240531 | 173100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20240531 | 173000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20240531 | 172900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20240531 | 172800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20240531 | 172700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20240531 | 172600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20240531 | 172500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20240531 | 172400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20240531 | 172300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20240531 | 172200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20240531 | 172100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20240531 | 172000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20240531 | 171900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20240531 | 171800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20240531 | 171700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 123 | 20240531 | 171600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20240531 | 171500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20240531 | 171400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20240531 | 171300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20240531 | 171200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20240531 | 171100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20240531 | 171000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20240531 | 170900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20240531 | 170800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20240531 | 170700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20240531 | 170600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20240531 | 170500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20240531 | 170400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20240531 | 170300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20240531 | 170200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20240531 | 170100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20240531 | 170000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20240531 | 165900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20240531 | 165800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20240531 | 165700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20240531 | 165600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20240531 | 165500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20240531 | 165400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20240531 | 165300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20240531 | 165200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20240531 | 165100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20240531 | 165000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20240531 | 164900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20240531 | 164800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20240531 | 164700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 153 | 20240531 | 164600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20240531 | 164500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20240531 | 164400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20240531 | 164300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20240531 | 164200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20240531 | 164100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20240531 | 164000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20240531 | 163900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20240531 | 163800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20240531 | 163700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20240531 | 163600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20240531 | 163500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20240531 | 163400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20240531 | 163300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20240531 | 163200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20240531 | 163100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20240531 | 163000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20240531 | 162900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20240531 | 162800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20240531 | 162700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20240531 | 162600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20240531 | 162500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20240531 | 162400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20240531 | 162300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20240531 | 162200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20240531 | 162100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20240531 | 162000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20240531 | 161900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20240531 | 161800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20240531 | 161700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 183 | 20240531 | 161600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20240531 | 161500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20240531 | 161400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20240531 | 161300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20240531 | 161200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20240531 | 161100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20240531 | 161000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20240531 | 160900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20240531 | 160800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20240531 | 160700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240531 | 160600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240531 | 160500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240531 | 160400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240531 | 160300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240531 | 160200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240531 | 160100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240531 | 160000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240531 | 155900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240531 | 155800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240531 | 155700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20240531 | 155600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20240531 | 155500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20240531 | 155400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20240531 | 155300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20240531 | 155200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20240531 | 155100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20240531 | 155000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20240531 | 154900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20240531 | 154800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20240531 | 154700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 213 | 20240531 | 154600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20240531 | 154500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20240531 | 154400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20240531 | 154300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20240531 | 154200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20240531 | 154100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20240531 | 154000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20240531 | 153900 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20240531 | 153800 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20240531 | 153700 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20240531 | 153600 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20240531 | 153500 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20240531 | 153400 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20240531 | 153300 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20240531 | 153200 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20240531 | 153100 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20240531 | 153000 | 52862051300 | 83500 | 83500 | 83500 | 83500 | 312469 |
| 230 | 20240531 | 152900 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240531 | 152800 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240531 | 152700 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240531 | 152600 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240531 | 152500 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240531 | 152400 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240531 | 152300 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240531 | 152200 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240531 | 152100 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240531 | 152000 | 26770889800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240531 | 151900 | 26770889800 | 85200 | 85100 | 85200 | 85000 | 757 |
| 241 | 20240531 | 151800 | 26706495500 | 85000 | 85100 | 85200 | 85000 | 1128 |
| 242 | 20240531 | 151700 | 26610509000 | 85000 | 85000 | 85100 | 85000 | 746 |
| 243 | 20240531 | 151600 | 26547079600 | 85100 | 84900 | 85100 | 84900 | 1072 |
| 244 | 20240531 | 151500 | 26455945500 | 85000 | 85000 | 85000 | 84900 | 883 |
| 245 | 20240531 | 151400 | 26380942000 | 85000 | 85000 | 85000 | 84900 | 768 |
| 246 | 20240531 | 151300 | 26315699600 | 85000 | 85000 | 85000 | 84900 | 229 |
| 247 | 20240531 | 151200 | 26296244500 | 85000 | 84800 | 85000 | 84800 | 919 |
| 248 | 20240531 | 151100 | 26218220800 | 84800 | 84900 | 84900 | 84800 | 232 |
| 249 | 20240531 | 151000 | 26198529700 | 84800 | 84900 | 84900 | 84800 | 510 |
| 250 | 20240531 | 150900 | 26155241500 | 84900 | 84700 | 84900 | 84700 | 1013 |
| 251 | 20240531 | 150800 | 26069341300 | 84700 | 84800 | 84800 | 84700 | 309 |
| 252 | 20240531 | 150700 | 26043154200 | 84800 | 84800 | 84800 | 84700 | 284 |
| 253 | 20240531 | 150600 | 26019084400 | 84700 | 84700 | 84800 | 84700 | 285 |
| 254 | 20240531 | 150500 | 25994938200 | 84800 | 84800 | 84800 | 84700 | 297 |
| 255 | 20240531 | 150400 | 25969758900 | 84800 | 84800 | 84800 | 84700 | 404 |
| 256 | 20240531 | 150300 | 25935518700 | 84800 | 84700 | 84800 | 84700 | 1288 |
| 257 | 20240531 | 150200 | 25826307200 | 84700 | 84800 | 84800 | 84700 | 226 |
| 258 | 20240531 | 150100 | 25807158500 | 84700 | 84700 | 84800 | 84700 | 338 |
| 259 | 20240531 | 150000 | 25778519600 | 84800 | 84700 | 84800 | 84600 | 1413 |
| 260 | 20240531 | 145900 | 25658830100 | 84700 | 84800 | 84800 | 84700 | 1742 |
| 261 | 20240531 | 145800 | 25511268500 | 84700 | 84700 | 84800 | 84700 | 139 |
| 262 | 20240531 | 145700 | 25499490000 | 84800 | 84800 | 84800 | 84700 | 251 |
| 263 | 20240531 | 145600 | 25478224200 | 84800 | 84700 | 84800 | 84700 | 515 |
| 264 | 20240531 | 145500 | 25434575000 | 84800 | 84700 | 84800 | 84700 | 783 |
| 265 | 20240531 | 145400 | 25368221600 | 84800 | 84800 | 84800 | 84700 | 379 |
| 266 | 20240531 | 145300 | 25336112400 | 84700 | 84800 | 84800 | 84700 | 333 |
| 267 | 20240531 | 145200 | 25307896700 | 84800 | 84700 | 84800 | 84700 | 123 |
| 268 | 20240531 | 145100 | 25297475000 | 84800 | 84800 | 84800 | 84600 | 1140 |
| 269 | 20240531 | 145000 | 25200909300 | 84700 | 84900 | 84900 | 84600 | 4313 |
| 270 | 20240531 | 144900 | 24835617200 | 84800 | 84900 | 84900 | 84800 | 447 |
| 271 | 20240531 | 144800 | 24797706400 | 84800 | 84800 | 84900 | 84800 | 218 |
| 272 | 20240531 | 144700 | 24779214600 | 84800 | 84900 | 84900 | 84800 | 257 |
| 273 | 20240531 | 144600 | 24757412200 | 84900 | 84800 | 84900 | 84800 | 250 |
| 274 | 20240531 | 144500 | 24736207300 | 84800 | 84700 | 84800 | 84700 | 2479 |
| 275 | 20240531 | 144400 | 24526008800 | 84800 | 84700 | 84800 | 84700 | 515 |
| 276 | 20240531 | 144300 | 24482358800 | 84800 | 84800 | 84800 | 84700 | 261 |
| 277 | 20240531 | 144200 | 24460245100 | 84700 | 84800 | 84800 | 84700 | 508 |
| 278 | 20240531 | 144100 | 24417192800 | 84700 | 84800 | 84800 | 84700 | 273 |
| 279 | 20240531 | 144000 | 24394066500 | 84700 | 84800 | 84800 | 84700 | 420 |
| 280 | 20240531 | 143900 | 24358486100 | 84700 | 84800 | 84800 | 84700 | 221 |
| 281 | 20240531 | 143800 | 24339760100 | 84800 | 84800 | 84800 | 84700 | 133 |
| 282 | 20240531 | 143700 | 24328488100 | 84800 | 84800 | 84800 | 84700 | 107 |
| 283 | 20240531 | 143600 | 24319420200 | 84800 | 84600 | 84800 | 84600 | 544 |
| 284 | 20240531 | 143500 | 24273356800 | 84600 | 84600 | 84700 | 84600 | 305 |
| 285 | 20240531 | 143400 | 24247534700 | 84600 | 84700 | 84800 | 84600 | 427 |
| 286 | 20240531 | 143300 | 24211385100 | 84700 | 84700 | 84800 | 84700 | 196 |
| 287 | 20240531 | 143200 | 24194781600 | 84700 | 84700 | 84800 | 84600 | 731 |
| 288 | 20240531 | 143100 | 24132885600 | 84800 | 84800 | 84800 | 84700 | 329 |
| 289 | 20240531 | 143000 | 24105016300 | 84700 | 84700 | 84800 | 84600 | 492 |
| 290 | 20240531 | 142900 | 24063345000 | 84700 | 84700 | 84800 | 84600 | 242 |
| 291 | 20240531 | 142800 | 24042867400 | 84600 | 84700 | 84800 | 84600 | 298 |
| 292 | 20240531 | 142700 | 24017650100 | 84600 | 84700 | 84800 | 84600 | 1202 |
| 293 | 20240531 | 142600 | 23915843300 | 84700 | 84700 | 84900 | 84700 | 2511 |
| 294 | 20240531 | 142500 | 23702935400 | 84800 | 84900 | 84900 | 84700 | 1350 |
| 295 | 20240531 | 142400 | 23588446000 | 84900 | 84800 | 84900 | 84800 | 175 |
| 296 | 20240531 | 142300 | 23573594500 | 84900 | 84900 | 84900 | 84800 | 109 |
| 297 | 20240531 | 142200 | 23564347500 | 84800 | 84900 | 84900 | 84800 | 184 |
| 298 | 20240531 | 142100 | 23548743300 | 84800 | 85000 | 85000 | 84800 | 624 |
| 299 | 20240531 | 142000 | 23495780500 | 84900 | 85000 | 85000 | 84800 | 547 |
| 300 | 20240531 | 141900 | 23449327200 | 85000 | 84900 | 85000 | 84900 | 394 |
| 301 | 20240531 | 141800 | 23415875000 | 84900 | 84900 | 85000 | 84900 | 343 |
| 302 | 20240531 | 141700 | 23386753000 | 84900 | 84900 | 85000 | 84900 | 234 |
| 303 | 20240531 | 141600 | 23366883700 | 84900 | 84900 | 85000 | 84800 | 1599 |
| 304 | 20240531 | 141500 | 23231109900 | 84900 | 84900 | 85000 | 84900 | 553 |
| 305 | 20240531 | 141400 | 23184159800 | 84900 | 84900 | 85000 | 84900 | 232 |
| 306 | 20240531 | 141300 | 23164462700 | 84900 | 85000 | 85100 | 84900 | 4656 |
| 307 | 20240531 | 141200 | 22768718600 | 85000 | 85100 | 85100 | 85000 | 189 |
| 308 | 20240531 | 141100 | 22752651900 | 85000 | 85000 | 85100 | 85000 | 302 |
| 309 | 20240531 | 141000 | 22726978200 | 85000 | 85100 | 85100 | 85000 | 263 |
| 310 | 20240531 | 140900 | 22704608700 | 85100 | 85000 | 85100 | 85000 | 450 |
| 311 | 20240531 | 140800 | 22666327300 | 85100 | 85100 | 85100 | 85000 | 122 |
| 312 | 20240531 | 140700 | 22655954300 | 85100 | 85100 | 85100 | 85000 | 132 |
| 313 | 20240531 | 140600 | 22644733100 | 85100 | 85000 | 85100 | 85000 | 498 |
| 314 | 20240531 | 140500 | 22602399700 | 85000 | 85100 | 85100 | 85000 | 177 |
| 315 | 20240531 | 140400 | 22587352700 | 85000 | 85000 | 85100 | 85000 | 66 |
| 316 | 20240531 | 140300 | 22581741000 | 85000 | 85000 | 85100 | 85000 | 345 |
| 317 | 20240531 | 140200 | 22552398300 | 85100 | 85000 | 85100 | 85000 | 102 |
| 318 | 20240531 | 140100 | 22543727600 | 85000 | 85100 | 85100 | 85000 | 99 |
| 319 | 20240531 | 140000 | 22535312300 | 85100 | 85000 | 85100 | 85000 | 597 |
| 320 | 20240531 | 135900 | 22484520300 | 85000 | 85000 | 85100 | 85000 | 1338 |
| 321 | 20240531 | 135800 | 22370689700 | 85100 | 85000 | 85100 | 85000 | 136 |
| 322 | 20240531 | 135700 | 22359127000 | 85000 | 85000 | 85100 | 85000 | 2234 |
| 323 | 20240531 | 135600 | 22169025000 | 85000 | 85000 | 85100 | 85000 | 321 |
| 324 | 20240531 | 135500 | 22141732000 | 85000 | 85000 | 85100 | 85000 | 144 |
| 325 | 20240531 | 135400 | 22129487900 | 85000 | 85100 | 85100 | 85000 | 562 |
| 326 | 20240531 | 135300 | 22081696900 | 85100 | 85000 | 85100 | 85000 | 243 |
| 327 | 20240531 | 135200 | 22061038900 | 85000 | 85000 | 85100 | 85000 | 468 |
| 328 | 20240531 | 135100 | 22021253800 | 85100 | 85000 | 85100 | 85000 | 821 |
| 329 | 20240531 | 135000 | 21951463500 | 85000 | 85000 | 85100 | 85000 | 187 |
| 330 | 20240531 | 134900 | 21935567700 | 85100 | 85000 | 85100 | 85000 | 184 |
| 331 | 20240531 | 134800 | 21919922100 | 85000 | 85000 | 85100 | 85000 | 448 |
| 332 | 20240531 | 134700 | 21881840800 | 85000 | 85100 | 85100 | 85000 | 125 |
| 333 | 20240531 | 134600 | 21871213600 | 85100 | 85000 | 85100 | 85000 | 240 |
| 334 | 20240531 | 134500 | 21850812600 | 85100 | 85100 | 85100 | 85000 | 650 |
| 335 | 20240531 | 134400 | 21795532700 | 85000 | 85100 | 85100 | 85000 | 365 |
| 336 | 20240531 | 134300 | 21764506900 | 85000 | 85000 | 85100 | 85000 | 398 |
| 337 | 20240531 | 134200 | 21730669700 | 85000 | 85000 | 85100 | 85000 | 286 |
| 338 | 20240531 | 134100 | 21706353200 | 85100 | 85000 | 85100 | 85000 | 150 |
| 339 | 20240531 | 134000 | 21693594800 | 85000 | 85100 | 85100 | 85000 | 385 |
| 340 | 20240531 | 133900 | 21660853800 | 85000 | 85000 | 85100 | 85000 | 490 |
| 341 | 20240531 | 133800 | 21619189200 | 85000 | 85000 | 85100 | 85000 | 513 |
| 342 | 20240531 | 133700 | 21575566600 | 85000 | 85100 | 85100 | 85000 | 244 |
| 343 | 20240531 | 133600 | 21554815000 | 85100 | 85000 | 85100 | 85000 | 203 |
| 344 | 20240531 | 133500 | 21537556000 | 85100 | 85100 | 85100 | 85000 | 107 |
| 345 | 20240531 | 133400 | 21528459400 | 85100 | 85000 | 85100 | 85000 | 165 |
| 346 | 20240531 | 133300 | 21514427000 | 85000 | 85100 | 85100 | 85000 | 533 |
| 347 | 20240531 | 133200 | 21469109900 | 85100 | 85000 | 85100 | 85000 | 331 |
| 348 | 20240531 | 133100 | 21440970100 | 85000 | 85100 | 85100 | 85000 | 267 |
| 349 | 20240531 | 133000 | 21418274000 | 85100 | 85100 | 85100 | 85000 | 249 |
| 350 | 20240531 | 132900 | 21397107000 | 85100 | 85100 | 85100 | 85000 | 65 |
| 351 | 20240531 | 132800 | 21391580100 | 85100 | 85000 | 85100 | 85000 | 139 |
| 352 | 20240531 | 132700 | 21379764800 | 85000 | 85000 | 85100 | 85000 | 570 |
| 353 | 20240531 | 132600 | 21331307600 | 85100 | 84900 | 85100 | 84900 | 2079 |
| 354 | 20240531 | 132500 | 21154723600 | 84800 | 84900 | 84900 | 84800 | 97 |
| 355 | 20240531 | 132400 | 21146491000 | 84800 | 84800 | 84900 | 84800 | 207 |
| 356 | 20240531 | 132300 | 21128931700 | 84900 | 84800 | 84900 | 84700 | 767 |
| 357 | 20240531 | 132200 | 21063895600 | 84700 | 84700 | 84800 | 84700 | 438 |
| 358 | 20240531 | 132100 | 21026768300 | 84800 | 84700 | 84800 | 84700 | 319 |
| 359 | 20240531 | 132000 | 20999746200 | 84800 | 84700 | 84800 | 84700 | 98 |
| 360 | 20240531 | 131900 | 20991438900 | 84800 | 84700 | 84800 | 84600 | 556 |
| 361 | 20240531 | 131800 | 20944347900 | 84700 | 84700 | 84700 | 84600 | 313 |
| 362 | 20240531 | 131700 | 20917863600 | 84700 | 84700 | 84700 | 84600 | 224 |
| 363 | 20240531 | 131600 | 20898908100 | 84600 | 84600 | 84700 | 84600 | 412 |
| 364 | 20240531 | 131500 | 20864018300 | 84700 | 84700 | 84700 | 84600 | 500 |
| 365 | 20240531 | 131400 | 20821686900 | 84700 | 84600 | 84700 | 84600 | 117 |
| 366 | 20240531 | 131300 | 20811786300 | 84600 | 84700 | 84700 | 84600 | 210 |
| 367 | 20240531 | 131200 | 20794013100 | 84700 | 84500 | 84700 | 84400 | 6377 |
| 368 | 20240531 | 131100 | 20254919700 | 84400 | 84400 | 84500 | 84400 | 223 |
| 369 | 20240531 | 131000 | 20236093000 | 84400 | 84500 | 84500 | 84400 | 316 |
| 370 | 20240531 | 130900 | 20209414900 | 84400 | 84400 | 84500 | 84400 | 409 |
| 371 | 20240531 | 130800 | 20174893000 | 84400 | 84400 | 84500 | 84400 | 533 |
| 372 | 20240531 | 130700 | 20129898600 | 84500 | 84400 | 84500 | 84400 | 193 |
| 373 | 20240531 | 130600 | 20113600100 | 84500 | 84500 | 84500 | 84400 | 343 |
| 374 | 20240531 | 130500 | 20084644600 | 84500 | 84400 | 84500 | 84400 | 398 |
| 375 | 20240531 | 130400 | 20051051400 | 84400 | 84500 | 84500 | 84400 | 588 |
| 376 | 20240531 | 130300 | 20001419900 | 84400 | 84400 | 84500 | 84400 | 368 |
| 377 | 20240531 | 130200 | 19970355600 | 84400 | 84500 | 84500 | 84400 | 342 |
| 378 | 20240531 | 130100 | 19941487100 | 84500 | 84400 | 84500 | 84400 | 253 |
| 379 | 20240531 | 130000 | 19920123200 | 84500 | 84400 | 84500 | 84400 | 389 |
| 380 | 20240531 | 125900 | 19887284400 | 84500 | 84400 | 84500 | 84400 | 428 |
| 381 | 20240531 | 125800 | 19851158400 | 84500 | 84500 | 84500 | 84400 | 452 |
| 382 | 20240531 | 125700 | 19813006400 | 84400 | 84500 | 84500 | 84400 | 462 |
| 383 | 20240531 | 125600 | 19774003000 | 84400 | 84500 | 84500 | 84400 | 203 |
| 384 | 20240531 | 125500 | 19756865500 | 84400 | 84400 | 84500 | 84400 | 533 |
| 385 | 20240531 | 125400 | 19711873200 | 84500 | 84500 | 84500 | 84400 | 517 |
| 386 | 20240531 | 125300 | 19668234900 | 84500 | 84400 | 84500 | 84400 | 437 |
| 387 | 20240531 | 125200 | 19631335500 | 84400 | 84500 | 84500 | 84400 | 505 |
| 388 | 20240531 | 125100 | 19588707000 | 84400 | 84500 | 84500 | 84400 | 586 |
| 389 | 20240531 | 125000 | 19539234100 | 84400 | 84400 | 84500 | 84400 | 323 |
| 390 | 20240531 | 124900 | 19511971900 | 84500 | 84400 | 84500 | 84400 | 459 |
| 391 | 20240531 | 124800 | 19473224600 | 84400 | 84400 | 84500 | 84400 | 1036 |
| 392 | 20240531 | 124700 | 19385782100 | 84400 | 84500 | 84600 | 84400 | 695 |
| 393 | 20240531 | 124600 | 19327059900 | 84500 | 84500 | 84600 | 84500 | 557 |
| 394 | 20240531 | 124500 | 19279989500 | 84500 | 84500 | 84600 | 84500 | 478 |
| 395 | 20240531 | 124400 | 19239597200 | 84500 | 84500 | 84600 | 84500 | 598 |
| 396 | 20240531 | 124300 | 19189060300 | 84600 | 84600 | 84600 | 84500 | 775 |
| 397 | 20240531 | 124200 | 19123559700 | 84500 | 84600 | 84600 | 84500 | 337 |
| 398 | 20240531 | 124100 | 19095079900 | 84600 | 84600 | 84600 | 84500 | 352 |
| 399 | 20240531 | 124000 | 19065329600 | 84500 | 84500 | 84600 | 84500 | 540 |
| 400 | 20240531 | 123900 | 19019697500 | 84500 | 84600 | 84600 | 84500 | 153 |
| 401 | 20240531 | 123800 | 19006757500 | 84600 | 84500 | 84600 | 84500 | 129 |
| 402 | 20240531 | 123700 | 18995849100 | 84500 | 84500 | 84600 | 84500 | 1062 |
| 403 | 20240531 | 123600 | 18906069400 | 84500 | 84500 | 84600 | 84500 | 285 |
| 404 | 20240531 | 123500 | 18881985600 | 84500 | 84600 | 84600 | 84500 | 425 |
| 405 | 20240531 | 123400 | 18846071500 | 84600 | 84500 | 84600 | 84500 | 343 |
| 406 | 20240531 | 123300 | 18817084900 | 84600 | 84500 | 84600 | 84500 | 356 |
| 407 | 20240531 | 123200 | 18786989600 | 84500 | 84600 | 84700 | 84500 | 662 |
| 408 | 20240531 | 123100 | 18730996700 | 84700 | 84700 | 84700 | 84600 | 219 |
| 409 | 20240531 | 123000 | 18712465300 | 84600 | 84700 | 84700 | 84600 | 430 |
| 410 | 20240531 | 122900 | 18676078800 | 84600 | 84700 | 84700 | 84600 | 92 |
| 411 | 20240531 | 122800 | 18668293300 | 84700 | 84700 | 84700 | 84600 | 319 |
| 412 | 20240531 | 122700 | 18641295300 | 84600 | 84700 | 84700 | 84600 | 70 |
| 413 | 20240531 | 122600 | 18635367900 | 84700 | 84600 | 84700 | 84500 | 2771 |
| 414 | 20240531 | 122500 | 18400945600 | 84500 | 84600 | 84600 | 84500 | 242 |
| 415 | 20240531 | 122400 | 18380494900 | 84600 | 84600 | 84600 | 84500 | 417 |
| 416 | 20240531 | 122300 | 18345220200 | 84500 | 84600 | 84600 | 84500 | 191 |
| 417 | 20240531 | 122200 | 18329077400 | 84600 | 84600 | 84600 | 84500 | 287 |
| 418 | 20240531 | 122100 | 18304822600 | 84600 | 84500 | 84600 | 84500 | 613 |
| 419 | 20240531 | 122000 | 18252992700 | 84500 | 84600 | 84600 | 84500 | 687 |
| 420 | 20240531 | 121900 | 18194916300 | 84600 | 84500 | 84600 | 84500 | 553 |
| 421 | 20240531 | 121800 | 18148170800 | 84500 | 84500 | 84600 | 84500 | 360 |
| 422 | 20240531 | 121700 | 18117748700 | 84600 | 84600 | 84700 | 84500 | 404 |
| 423 | 20240531 | 121600 | 18083586100 | 84600 | 84600 | 84700 | 84600 | 373 |
| 424 | 20240531 | 121500 | 18052029800 | 84700 | 84700 | 84700 | 84600 | 232 |
| 425 | 20240531 | 121400 | 18032399600 | 84600 | 84600 | 84700 | 84600 | 301 |
| 426 | 20240531 | 121300 | 18006930900 | 84600 | 84700 | 84700 | 84600 | 843 |
| 427 | 20240531 | 121200 | 17935609800 | 84600 | 84600 | 84700 | 84600 | 282 |
| 428 | 20240531 | 121100 | 17911750500 | 84600 | 84700 | 84700 | 84600 | 207 |
| 429 | 20240531 | 121000 | 17894237800 | 84700 | 84700 | 84700 | 84600 | 389 |
| 430 | 20240531 | 120900 | 17861317600 | 84600 | 84700 | 84700 | 84600 | 126 |
| 431 | 20240531 | 120800 | 17850649400 | 84600 | 84700 | 84700 | 84600 | 257 |
| 432 | 20240531 | 120700 | 17828888700 | 84600 | 84700 | 84700 | 84600 | 264 |
| 433 | 20240531 | 120600 | 17806549100 | 84700 | 84600 | 84700 | 84600 | 2067 |
| 434 | 20240531 | 120500 | 17631677800 | 84600 | 84600 | 84600 | 84500 | 132 |
| 435 | 20240531 | 120400 | 17620511000 | 84600 | 84600 | 84600 | 84500 | 863 |
| 436 | 20240531 | 120300 | 17547544300 | 84600 | 84600 | 84600 | 84500 | 302 |
| 437 | 20240531 | 120200 | 17522020600 | 84500 | 84600 | 84600 | 84500 | 393 |
| 438 | 20240531 | 120100 | 17488809800 | 84500 | 84600 | 84600 | 84500 | 499 |
| 439 | 20240531 | 120000 | 17446637400 | 84500 | 84500 | 84600 | 84500 | 240 |
| 440 | 20240531 | 115900 | 17426355000 | 84500 | 84600 | 84600 | 84500 | 581 |
| 441 | 20240531 | 115800 | 17377239500 | 84600 | 84600 | 84700 | 84600 | 583 |
| 442 | 20240531 | 115700 | 17327916700 | 84700 | 84600 | 84700 | 84600 | 419 |
| 443 | 20240531 | 115600 | 17292468900 | 84700 | 84700 | 84700 | 84600 | 396 |
| 444 | 20240531 | 115500 | 17258964000 | 84700 | 84600 | 84700 | 84600 | 323 |
| 445 | 20240531 | 115400 | 17231631200 | 84600 | 84700 | 84700 | 84600 | 341 |
| 446 | 20240531 | 115300 | 17202779000 | 84700 | 84700 | 84700 | 84700 | 213 |
| 447 | 20240531 | 115200 | 17184737900 | 84700 | 84700 | 84700 | 84600 | 244 |
| 448 | 20240531 | 115100 | 17164089800 | 84600 | 84600 | 84700 | 84600 | 781 |
| 449 | 20240531 | 115000 | 17097964500 | 84600 | 84700 | 84700 | 84600 | 396 |
| 450 | 20240531 | 114900 | 17064440600 | 84600 | 84700 | 84700 | 84600 | 295 |
| 451 | 20240531 | 114800 | 17039481300 | 84600 | 84600 | 84700 | 84500 | 248 |
| 452 | 20240531 | 114700 | 17018501500 | 84600 | 84600 | 84700 | 84500 | 611 |
| 453 | 20240531 | 114600 | 16966801400 | 84600 | 84600 | 84700 | 84600 | 405 |
| 454 | 20240531 | 114500 | 16932537500 | 84700 | 84600 | 84700 | 84600 | 198 |
| 455 | 20240531 | 114400 | 16915778800 | 84700 | 84700 | 84700 | 84600 | 144 |
| 456 | 20240531 | 114300 | 16903588800 | 84600 | 84700 | 84700 | 84500 | 323 |
| 457 | 20240531 | 114200 | 16876250800 | 84700 | 84400 | 84700 | 84400 | 4920 |
| 458 | 20240531 | 114100 | 16460510400 | 84400 | 84400 | 84500 | 84400 | 790 |
| 459 | 20240531 | 114000 | 16393832200 | 84500 | 84500 | 84500 | 84400 | 482 |
| 460 | 20240531 | 113900 | 16353143200 | 84400 | 84400 | 84500 | 84300 | 7460 |
| 461 | 20240531 | 113800 | 15723503200 | 84500 | 84500 | 84500 | 84400 | 365 |
| 462 | 20240531 | 113700 | 15692680300 | 84500 | 84400 | 84500 | 84400 | 697 |
| 463 | 20240531 | 113600 | 15633832900 | 84400 | 84500 | 84500 | 84400 | 320 |
| 464 | 20240531 | 113500 | 15606799500 | 84500 | 84500 | 84500 | 84400 | 206 |
| 465 | 20240531 | 113400 | 15589409000 | 84400 | 84400 | 84500 | 84400 | 961 |
| 466 | 20240531 | 113300 | 15508275300 | 84400 | 84400 | 84500 | 84400 | 1855 |
| 467 | 20240531 | 113200 | 15351705200 | 84400 | 84300 | 84500 | 84200 | 1163 |
| 468 | 20240531 | 113100 | 15253680600 | 84200 | 84700 | 84800 | 84200 | 39106 |
| 469 | 20240531 | 113000 | 11948979000 | 84800 | 84700 | 84800 | 84700 | 732 |
| 470 | 20240531 | 112900 | 11886964200 | 84800 | 84800 | 84800 | 84700 | 212 |
| 471 | 20240531 | 112800 | 11869000400 | 84800 | 84800 | 84800 | 84700 | 561 |
| 472 | 20240531 | 112700 | 11821469100 | 84800 | 84700 | 84800 | 84700 | 270 |
| 473 | 20240531 | 112600 | 11798596800 | 84700 | 84700 | 84800 | 84700 | 488 |
| 474 | 20240531 | 112500 | 11757258800 | 84800 | 84800 | 84800 | 84700 | 425 |
| 475 | 20240531 | 112400 | 11721258200 | 84700 | 84700 | 84800 | 84700 | 476 |
| 476 | 20240531 | 112300 | 11680940400 | 84700 | 84800 | 84800 | 84700 | 890 |
| 477 | 20240531 | 112200 | 11605527600 | 84800 | 84800 | 84800 | 84700 | 4069 |
| 478 | 20240531 | 112100 | 11260879800 | 84800 | 84800 | 84800 | 84700 | 144 |
| 479 | 20240531 | 112000 | 11248678100 | 84800 | 84800 | 84800 | 84700 | 1494 |
| 480 | 20240531 | 111900 | 11122014400 | 84800 | 84800 | 84800 | 84700 | 758 |
| 481 | 20240531 | 111800 | 11057808900 | 84800 | 84700 | 84800 | 84700 | 710 |
| 482 | 20240531 | 111700 | 10997670700 | 84800 | 84800 | 84800 | 84700 | 394 |
| 483 | 20240531 | 111600 | 10964277100 | 84800 | 84700 | 84800 | 84700 | 735 |
| 484 | 20240531 | 111500 | 10901996300 | 84700 | 84800 | 84900 | 84700 | 1515 |
| 485 | 20240531 | 111400 | 10773572200 | 84800 | 84800 | 84900 | 84800 | 459 |
| 486 | 20240531 | 111300 | 10734645900 | 84800 | 84800 | 84900 | 84800 | 549 |
| 487 | 20240531 | 111200 | 10688088900 | 84800 | 84800 | 84900 | 84800 | 804 |
| 488 | 20240531 | 111100 | 10619908900 | 84800 | 84800 | 84900 | 84800 | 686 |
| 489 | 20240531 | 111000 | 10561732800 | 84800 | 84800 | 84900 | 84800 | 584 |
| 490 | 20240531 | 110900 | 10512197400 | 84800 | 84800 | 84900 | 84800 | 700 |
| 491 | 20240531 | 110800 | 10452822200 | 84800 | 84800 | 84900 | 84800 | 412 |
| 492 | 20240531 | 110700 | 10417878700 | 84900 | 84900 | 84900 | 84800 | 225 |
| 493 | 20240531 | 110600 | 10398795200 | 84800 | 84900 | 84900 | 84800 | 780 |
| 494 | 20240531 | 110500 | 10332648500 | 84800 | 84900 | 84900 | 84800 | 505 |
| 495 | 20240531 | 110400 | 10289808700 | 84900 | 84900 | 84900 | 84800 | 387 |
| 496 | 20240531 | 110300 | 10256984100 | 84800 | 84900 | 84900 | 84800 | 370 |
| 497 | 20240531 | 110200 | 10225600700 | 84900 | 84900 | 84900 | 84800 | 781 |
| 498 | 20240531 | 110100 | 10159367900 | 84900 | 84900 | 84900 | 84800 | 109 |
| 499 | 20240531 | 110000 | 10150117500 | 84800 | 84900 | 84900 | 84800 | 762 |
| 500 | 20240531 | 105900 | 10085451900 | 84900 | 84800 | 84900 | 84800 | 529 |
| 501 | 20240531 | 105800 | 10040574800 | 84800 | 84800 | 84900 | 84800 | 424 |
| 502 | 20240531 | 105700 | 10004595400 | 84900 | 84800 | 84900 | 84800 | 517 |
| 503 | 20240531 | 105600 | 9960746600 | 84800 | 84800 | 84900 | 84800 | 430 |
| 504 | 20240531 | 105500 | 9924279500 | 84800 | 84900 | 84900 | 84800 | 496 |
| 505 | 20240531 | 105400 | 9882197600 | 84800 | 84900 | 84900 | 84800 | 559 |
| 506 | 20240531 | 105300 | 9834779600 | 84900 | 84900 | 84900 | 84800 | 514 |
| 507 | 20240531 | 105200 | 9791174700 | 84900 | 84900 | 84900 | 84800 | 411 |
| 508 | 20240531 | 105100 | 9756304400 | 84900 | 84800 | 84900 | 84800 | 419 |
| 509 | 20240531 | 105000 | 9720761000 | 84800 | 84900 | 84900 | 84800 | 576 |
| 510 | 20240531 | 104900 | 9671909600 | 84800 | 84800 | 84900 | 84800 | 392 |
| 511 | 20240531 | 104800 | 9638667100 | 84800 | 84900 | 84900 | 84800 | 482 |
| 512 | 20240531 | 104700 | 9597791100 | 84900 | 84900 | 84900 | 84800 | 449 |
| 513 | 20240531 | 104600 | 9559710900 | 84800 | 84900 | 84900 | 84800 | 595 |
| 514 | 20240531 | 104500 | 9509239900 | 84900 | 84900 | 84900 | 84800 | 185 |
| 515 | 20240531 | 104400 | 9493542600 | 84900 | 84900 | 84900 | 84800 | 1026 |
| 516 | 20240531 | 104300 | 9406455900 | 84900 | 84900 | 84900 | 84800 | 750 |
| 517 | 20240531 | 104200 | 9342828900 | 84900 | 84800 | 84900 | 84800 | 404 |
| 518 | 20240531 | 104100 | 9308566100 | 84800 | 84800 | 84900 | 84800 | 573 |
| 519 | 20240531 | 104000 | 9259973200 | 84900 | 84900 | 84900 | 84800 | 390 |
| 520 | 20240531 | 103900 | 9226897000 | 84900 | 84900 | 84900 | 84800 | 295 |
| 521 | 20240531 | 103800 | 9201864500 | 84800 | 84800 | 84900 | 84800 | 398 |
| 522 | 20240531 | 103700 | 9168106500 | 84900 | 84900 | 84900 | 84800 | 748 |
| 523 | 20240531 | 103600 | 9104617700 | 84900 | 84900 | 84900 | 84800 | 405 |
| 524 | 20240531 | 103500 | 9070252100 | 84800 | 84900 | 84900 | 84800 | 821 |
| 525 | 20240531 | 103400 | 9000603400 | 84900 | 84900 | 84900 | 84800 | 433 |
| 526 | 20240531 | 103300 | 8963854000 | 84800 | 84800 | 84900 | 84800 | 465 |
| 527 | 20240531 | 103200 | 8924386900 | 84900 | 84900 | 84900 | 84800 | 805 |
| 528 | 20240531 | 103100 | 8856103000 | 84800 | 84900 | 84900 | 84800 | 1547 |
| 529 | 20240531 | 103000 | 8724777100 | 84800 | 85000 | 85000 | 84800 | 4567 |
| 530 | 20240531 | 102900 | 8337089900 | 85000 | 84900 | 85000 | 84900 | 643 |
| 531 | 20240531 | 102800 | 8282485600 | 84900 | 84900 | 85000 | 84900 | 259 |
| 532 | 20240531 | 102700 | 8260494800 | 85000 | 84900 | 85000 | 84900 | 545 |
| 533 | 20240531 | 102600 | 8214222800 | 84900 | 85000 | 85000 | 84900 | 632 |
| 534 | 20240531 | 102500 | 8160564100 | 85000 | 84900 | 85000 | 84900 | 340 |
| 535 | 20240531 | 102400 | 8131693200 | 84900 | 85000 | 85000 | 84900 | 368 |
| 536 | 20240531 | 102300 | 8100446000 | 85000 | 84900 | 85000 | 84900 | 665 |
| 537 | 20240531 | 102200 | 8043982100 | 84900 | 85000 | 85000 | 84900 | 347 |
| 538 | 20240531 | 102100 | 8014517700 | 84900 | 85000 | 85000 | 84900 | 660 |
| 539 | 20240531 | 102000 | 7958465300 | 85000 | 84900 | 85000 | 84900 | 649 |
| 540 | 20240531 | 101900 | 7903362700 | 84900 | 85000 | 85000 | 84900 | 381 |
| 541 | 20240531 | 101800 | 7871015600 | 85000 | 85000 | 85000 | 84900 | 103 |
| 542 | 20240531 | 101700 | 7862265400 | 85000 | 84900 | 85000 | 84900 | 597 |
| 543 | 20240531 | 101600 | 7811562900 | 84900 | 85000 | 85000 | 84900 | 70 |
| 544 | 20240531 | 101500 | 7805617700 | 85000 | 85000 | 85000 | 84900 | 318 |
| 545 | 20240531 | 101400 | 7778610300 | 85000 | 84900 | 85000 | 84900 | 249 |
| 546 | 20240531 | 101300 | 7757457600 | 85000 | 85000 | 85000 | 84900 | 64 |
| 547 | 20240531 | 101200 | 7752020600 | 85000 | 85000 | 85000 | 84900 | 2684 |
| 548 | 20240531 | 101100 | 7523882700 | 85000 | 85000 | 85000 | 84900 | 2262 |
| 549 | 20240531 | 101000 | 7331625000 | 85000 | 85000 | 85000 | 84900 | 2366 |
| 550 | 20240531 | 100900 | 7130517600 | 84900 | 84900 | 85000 | 84900 | 3620 |
| 551 | 20240531 | 100800 | 6822838200 | 85000 | 85000 | 85000 | 84900 | 480 |
| 552 | 20240531 | 100700 | 6782067700 | 84900 | 85000 | 85000 | 84900 | 364 |
| 553 | 20240531 | 100600 | 6751157200 | 85000 | 85000 | 85000 | 84900 | 691 |
| 554 | 20240531 | 100500 | 6692462500 | 85000 | 85000 | 85000 | 84900 | 180 |
| 555 | 20240531 | 100400 | 6677164600 | 85000 | 84900 | 85100 | 84900 | 5045 |
| 556 | 20240531 | 100300 | 6248354300 | 85000 | 84900 | 85000 | 84900 | 558 |
| 557 | 20240531 | 100200 | 6200974200 | 84900 | 84900 | 85000 | 84900 | 735 |
| 558 | 20240531 | 100100 | 6138572300 | 84900 | 84900 | 85000 | 84900 | 592 |
| 559 | 20240531 | 100000 | 6088293500 | 85000 | 85100 | 85200 | 84900 | 15569 |
| 560 | 20240531 | 095900 | 4764645900 | 85100 | 85200 | 85200 | 85100 | 3161 |
| 561 | 20240531 | 095800 | 4495642400 | 85100 | 85200 | 85200 | 85100 | 49 |
| 562 | 20240531 | 095700 | 4491468300 | 85200 | 85100 | 85200 | 85100 | 551 |
| 563 | 20240531 | 095600 | 4444559700 | 85100 | 85100 | 85200 | 85100 | 1211 |
| 564 | 20240531 | 095500 | 4341464400 | 85100 | 85100 | 85200 | 85100 | 303 |
| 565 | 20240531 | 095400 | 4315679000 | 85100 | 85200 | 85200 | 85100 | 530 |
| 566 | 20240531 | 095300 | 4270575800 | 85200 | 85200 | 85200 | 85200 | 32 |
| 567 | 20240531 | 095200 | 4267849400 | 85100 | 85200 | 85200 | 85100 | 540 |
| 568 | 20240531 | 095100 | 4221883700 | 85200 | 85100 | 85200 | 85100 | 883 |
| 569 | 20240531 | 095000 | 4146736900 | 85100 | 85100 | 85200 | 85100 | 1432 |
| 570 | 20240531 | 094900 | 4024870600 | 85100 | 85300 | 85400 | 85100 | 2952 |
| 571 | 20240531 | 094800 | 3773250100 | 85300 | 85200 | 85300 | 85200 | 698 |
| 572 | 20240531 | 094700 | 3713779700 | 85100 | 85200 | 85200 | 85100 | 1877 |
| 573 | 20240531 | 094600 | 3553895000 | 85100 | 85200 | 85200 | 85100 | 1206 |
| 574 | 20240531 | 094500 | 3451169800 | 85100 | 85200 | 85300 | 85100 | 1296 |
| 575 | 20240531 | 094400 | 3340751800 | 85200 | 85300 | 85300 | 85200 | 559 |
| 576 | 20240531 | 094300 | 3293110600 | 85300 | 85300 | 85300 | 85200 | 110 |
| 577 | 20240531 | 094200 | 3283736400 | 85200 | 85300 | 85300 | 85200 | 220 |
| 578 | 20240531 | 094100 | 3264987700 | 85300 | 85200 | 85300 | 85200 | 223 |
| 579 | 20240531 | 094000 | 3245965900 | 85200 | 85300 | 85300 | 85200 | 17 |
| 580 | 20240531 | 093900 | 3244516900 | 85200 | 85300 | 85300 | 85200 | 165 |
| 581 | 20240531 | 093800 | 3230456100 | 85300 | 85300 | 85300 | 85200 | 3321 |
| 582 | 20240531 | 093700 | 2947267000 | 85300 | 85300 | 85300 | 85200 | 623 |
| 583 | 20240531 | 093600 | 2894126000 | 85200 | 85200 | 85300 | 85200 | 192 |
| 584 | 20240531 | 093500 | 2877766400 | 85300 | 85200 | 85300 | 85200 | 485 |
| 585 | 20240531 | 093400 | 2836442800 | 85200 | 85200 | 85200 | 85100 | 755 |
| 586 | 20240531 | 093300 | 2772122000 | 85200 | 85100 | 85200 | 85100 | 147 |
| 587 | 20240531 | 093200 | 2759608000 | 85100 | 85200 | 85200 | 85100 | 205 |
| 588 | 20240531 | 093100 | 2742144900 | 85100 | 85200 | 85200 | 85100 | 608 |
| 589 | 20240531 | 093000 | 2690345100 | 85200 | 85200 | 85200 | 85100 | 625 |
| 590 | 20240531 | 092900 | 2637111800 | 85100 | 85200 | 85300 | 85100 | 866 |
| 591 | 20240531 | 092800 | 2563342500 | 85300 | 85200 | 85300 | 85100 | 1449 |
| 592 | 20240531 | 092700 | 2439939000 | 85200 | 85200 | 85200 | 85100 | 571 |
| 593 | 20240531 | 092600 | 2391309900 | 85200 | 85100 | 85200 | 85100 | 1817 |
| 594 | 20240531 | 092500 | 2236567200 | 85100 | 85100 | 85200 | 85100 | 307 |
| 595 | 20240531 | 092400 | 2210436500 | 85100 | 85200 | 85200 | 85100 | 772 |
| 596 | 20240531 | 092300 | 2144722000 | 85100 | 85200 | 85300 | 85100 | 1065 |
| 597 | 20240531 | 092200 | 2053996800 | 85300 | 85200 | 85300 | 85200 | 231 |
| 598 | 20240531 | 092100 | 2034313400 | 85300 | 85300 | 85300 | 85200 | 770 |
| 599 | 20240531 | 092000 | 1968655000 | 85200 | 85300 | 85300 | 85200 | 255 |
| 600 | 20240531 | 091900 | 1946923600 | 85300 | 85200 | 85300 | 85100 | 347 |
| 601 | 20240531 | 091800 | 1917359200 | 85200 | 85100 | 85200 | 85100 | 1639 |
| 602 | 20240531 | 091700 | 1777746900 | 85100 | 85200 | 85200 | 85100 | 394 |
| 603 | 20240531 | 091600 | 1744199500 | 85200 | 85200 | 85300 | 85100 | 2059 |
| 604 | 20240531 | 091500 | 1568855000 | 85200 | 85200 | 85300 | 85200 | 349 |
| 605 | 20240531 | 091400 | 1539117500 | 85200 | 85300 | 85300 | 85200 | 729 |
| 606 | 20240531 | 091300 | 1476988400 | 85300 | 85200 | 85300 | 85200 | 202 |
| 607 | 20240531 | 091200 | 1459777500 | 85300 | 85300 | 85300 | 85200 | 1270 |
| 608 | 20240531 | 091100 | 1351541500 | 85200 | 85300 | 85300 | 85200 | 466 |
| 609 | 20240531 | 091000 | 1311818400 | 85200 | 85300 | 85300 | 85200 | 624 |
| 610 | 20240531 | 090900 | 1258643900 | 85200 | 85100 | 85300 | 85100 | 1343 |
| 611 | 20240531 | 090800 | 1144232400 | 85200 | 85200 | 85200 | 85100 | 648 |
| 612 | 20240531 | 090700 | 1089067000 | 85200 | 85100 | 85200 | 85000 | 880 |
| 613 | 20240531 | 090600 | 1014167400 | 85100 | 85200 | 85200 | 85000 | 572 |
| 614 | 20240531 | 090500 | 965495000 | 85200 | 85200 | 85200 | 85100 | 877 |
| 615 | 20240531 | 090400 | 890844100 | 85200 | 85200 | 85300 | 85100 | 462 |
| 616 | 20240531 | 090300 | 851511700 | 85200 | 85200 | 85300 | 85100 | 495 |
| 617 | 20240531 | 090200 | 809357100 | 85200 | 85100 | 85200 | 85000 | 1030 |
| 618 | 20240531 | 090100 | 721692500 | 85100 | 85400 | 85500 | 85000 | 1184 |
| 619 | 20240531 | 090000 | 620855400 | 85300 | 86000 | 86000 | 85200 | 7220 |