36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 3 | 20241025 | 191600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20241025 | 191500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20241025 | 191400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20241025 | 191300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20241025 | 191200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20241025 | 191100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20241025 | 191000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20241025 | 190900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20241025 | 190800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20241025 | 190700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20241025 | 190600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20241025 | 190500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20241025 | 190400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20241025 | 190300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20241025 | 190200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20241025 | 190100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20241025 | 190000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20241025 | 185900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20241025 | 185800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20241025 | 185700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20241025 | 185600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20241025 | 185500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20241025 | 185400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20241025 | 185300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20241025 | 185200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20241025 | 185100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20241025 | 185000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20241025 | 184900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20241025 | 184800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20241025 | 184700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 33 | 20241025 | 184600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20241025 | 184500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20241025 | 184400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20241025 | 184300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20241025 | 184200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20241025 | 184100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20241025 | 184000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20241025 | 183900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20241025 | 183800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20241025 | 183700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20241025 | 183600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20241025 | 183500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20241025 | 183400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20241025 | 183300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20241025 | 183200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20241025 | 183100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20241025 | 183000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20241025 | 182900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20241025 | 182800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20241025 | 182700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20241025 | 182600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20241025 | 182500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20241025 | 182400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20241025 | 182300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20241025 | 182200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20241025 | 182100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20241025 | 182000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20241025 | 181900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20241025 | 181800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20241025 | 181700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 63 | 20241025 | 181600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20241025 | 181500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20241025 | 181400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20241025 | 181300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20241025 | 181200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20241025 | 181100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20241025 | 181000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20241025 | 180900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20241025 | 180800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20241025 | 180700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20241025 | 180600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20241025 | 180500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20241025 | 180400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20241025 | 180300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20241025 | 180200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20241025 | 180100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20241025 | 180000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20241025 | 175900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20241025 | 175800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20241025 | 175700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20241025 | 175600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20241025 | 175500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20241025 | 175400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20241025 | 175300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20241025 | 175200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20241025 | 175100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20241025 | 175000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20241025 | 174900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20241025 | 174800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20241025 | 174700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 93 | 20241025 | 174600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20241025 | 174500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20241025 | 174400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20241025 | 174300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20241025 | 174200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20241025 | 174100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20241025 | 174000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20241025 | 173900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20241025 | 173800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20241025 | 173700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20241025 | 173600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20241025 | 173500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20241025 | 173400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20241025 | 173300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20241025 | 173200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20241025 | 173100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20241025 | 173000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20241025 | 172900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20241025 | 172800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20241025 | 172700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20241025 | 172600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20241025 | 172500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20241025 | 172400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20241025 | 172300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20241025 | 172200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20241025 | 172100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20241025 | 172000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20241025 | 171900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20241025 | 171800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20241025 | 171700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 123 | 20241025 | 171600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20241025 | 171500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20241025 | 171400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20241025 | 171300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20241025 | 171200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20241025 | 171100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20241025 | 171000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20241025 | 170900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20241025 | 170800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20241025 | 170700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20241025 | 170600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20241025 | 170500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20241025 | 170400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20241025 | 170300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20241025 | 170200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20241025 | 170100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20241025 | 170000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20241025 | 165900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20241025 | 165800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20241025 | 165700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20241025 | 165600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20241025 | 165500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20241025 | 165400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20241025 | 165300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20241025 | 165200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20241025 | 165100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20241025 | 165000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20241025 | 164900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20241025 | 164800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20241025 | 164700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 153 | 20241025 | 164600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20241025 | 164500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20241025 | 164400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20241025 | 164300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20241025 | 164200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20241025 | 164100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20241025 | 164000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20241025 | 163900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20241025 | 163800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20241025 | 163700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20241025 | 163600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20241025 | 163500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20241025 | 163400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20241025 | 163300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20241025 | 163200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20241025 | 163100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20241025 | 163000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20241025 | 162900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20241025 | 162800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20241025 | 162700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20241025 | 162600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20241025 | 162500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20241025 | 162400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20241025 | 162300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20241025 | 162200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20241025 | 162100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20241025 | 162000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20241025 | 161900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20241025 | 161800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20241025 | 161700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 183 | 20241025 | 161600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20241025 | 161500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20241025 | 161400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20241025 | 161300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20241025 | 161200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20241025 | 161100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20241025 | 161000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20241025 | 160900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20241025 | 160800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20241025 | 160700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20241025 | 160600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20241025 | 160500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20241025 | 160400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20241025 | 160300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20241025 | 160200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20241025 | 160100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20241025 | 160000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20241025 | 155900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20241025 | 155800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20241025 | 155700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20241025 | 155600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20241025 | 155500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20241025 | 155400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20241025 | 155300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20241025 | 155200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20241025 | 155100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20241025 | 155000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20241025 | 154900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20241025 | 154800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20241025 | 154700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 213 | 20241025 | 154600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20241025 | 154500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20241025 | 154400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20241025 | 154300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20241025 | 154200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20241025 | 154100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20241025 | 154000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20241025 | 153900 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20241025 | 153800 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20241025 | 153700 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20241025 | 153600 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20241025 | 153500 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20241025 | 153400 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20241025 | 153300 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20241025 | 153200 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20241025 | 153100 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20241025 | 153000 | 19157320700 | 111600 | 111600 | 111600 | 111600 | 11369 |
| 230 | 20241025 | 152900 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20241025 | 152800 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20241025 | 152700 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20241025 | 152600 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20241025 | 152500 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20241025 | 152400 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20241025 | 152300 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20241025 | 152200 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20241025 | 152100 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20241025 | 152000 | 17888540300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20241025 | 151900 | 17888540300 | 111400 | 111700 | 111700 | 111400 | 646 |
| 241 | 20241025 | 151800 | 17816465700 | 111700 | 111700 | 111800 | 111600 | 1275 |
| 242 | 20241025 | 151700 | 17674097900 | 111700 | 111700 | 111700 | 111600 | 583 |
| 243 | 20241025 | 151600 | 17608984700 | 111700 | 111500 | 111700 | 111500 | 740 |
| 244 | 20241025 | 151500 | 17526399100 | 111600 | 111600 | 111600 | 111500 | 787 |
| 245 | 20241025 | 151400 | 17438570200 | 111600 | 111500 | 111600 | 111400 | 766 |
| 246 | 20241025 | 151300 | 17353158400 | 111500 | 111400 | 111500 | 111400 | 322 |
| 247 | 20241025 | 151200 | 17317258600 | 111500 | 111500 | 111500 | 111400 | 431 |
| 248 | 20241025 | 151100 | 17269202700 | 111500 | 111400 | 111500 | 111400 | 277 |
| 249 | 20241025 | 151000 | 17238321200 | 111400 | 111500 | 111500 | 111400 | 289 |
| 250 | 20241025 | 150900 | 17206103700 | 111500 | 111500 | 111500 | 111400 | 628 |
| 251 | 20241025 | 150800 | 17136082000 | 111300 | 111300 | 111500 | 111300 | 659 |
| 252 | 20241025 | 150700 | 17062669300 | 111400 | 111500 | 111500 | 111300 | 960 |
| 253 | 20241025 | 150600 | 16955689900 | 111400 | 111400 | 111500 | 111300 | 908 |
| 254 | 20241025 | 150500 | 16854497200 | 111300 | 111500 | 111500 | 111300 | 418 |
| 255 | 20241025 | 150400 | 16807922700 | 111500 | 111400 | 111500 | 111300 | 443 |
| 256 | 20241025 | 150300 | 16758563200 | 111500 | 111400 | 111500 | 111300 | 475 |
| 257 | 20241025 | 150200 | 16705649000 | 111300 | 111500 | 111500 | 111300 | 456 |
| 258 | 20241025 | 150100 | 16654846300 | 111300 | 111300 | 111500 | 111200 | 427 |
| 259 | 20241025 | 150000 | 16607287000 | 111400 | 111300 | 111400 | 111200 | 459 |
| 260 | 20241025 | 145900 | 16556188500 | 111300 | 111200 | 111400 | 111100 | 353 |
| 261 | 20241025 | 145800 | 16516915800 | 111400 | 111300 | 111400 | 111100 | 546 |
| 262 | 20241025 | 145700 | 16456131400 | 111300 | 111300 | 111300 | 111200 | 591 |
| 263 | 20241025 | 145600 | 16390389600 | 111300 | 111400 | 111400 | 111100 | 277 |
| 264 | 20241025 | 145500 | 16359561100 | 111100 | 111400 | 111400 | 111100 | 340 |
| 265 | 20241025 | 145400 | 16321704900 | 111200 | 111300 | 111400 | 111100 | 378 |
| 266 | 20241025 | 145300 | 16279629700 | 111200 | 111300 | 111300 | 111000 | 306 |
| 267 | 20241025 | 145200 | 16245602900 | 111300 | 111100 | 111300 | 111100 | 353 |
| 268 | 20241025 | 145100 | 16206343700 | 111100 | 111200 | 111300 | 111000 | 274 |
| 269 | 20241025 | 145000 | 16175868100 | 111200 | 110900 | 111300 | 110900 | 333 |
| 270 | 20241025 | 144900 | 16138856400 | 111000 | 111100 | 111300 | 110900 | 660 |
| 271 | 20241025 | 144800 | 16065548100 | 111100 | 111200 | 111400 | 111100 | 553 |
| 272 | 20241025 | 144700 | 16004016500 | 111100 | 111300 | 111400 | 111100 | 513 |
| 273 | 20241025 | 144600 | 15946905100 | 111300 | 111300 | 111400 | 111200 | 209 |
| 274 | 20241025 | 144500 | 15923634400 | 111300 | 111200 | 111300 | 111200 | 262 |
| 275 | 20241025 | 144400 | 15894476100 | 111300 | 111400 | 111400 | 111200 | 312 |
| 276 | 20241025 | 144300 | 15859747100 | 111300 | 111500 | 111500 | 111200 | 702 |
| 277 | 20241025 | 144200 | 15781618600 | 111400 | 111300 | 111500 | 111300 | 409 |
| 278 | 20241025 | 144100 | 15736062700 | 111300 | 111400 | 111400 | 111200 | 481 |
| 279 | 20241025 | 144000 | 15682515900 | 111400 | 111300 | 111400 | 111200 | 392 |
| 280 | 20241025 | 143900 | 15638889400 | 111300 | 111300 | 111400 | 111200 | 127 |
| 281 | 20241025 | 143800 | 15624754100 | 111400 | 111200 | 111400 | 111100 | 556 |
| 282 | 20241025 | 143700 | 15562893100 | 111200 | 111200 | 111400 | 111100 | 119 |
| 283 | 20241025 | 143600 | 15549652000 | 111200 | 111300 | 111400 | 111200 | 407 |
| 284 | 20241025 | 143500 | 15504365400 | 111300 | 111100 | 111400 | 111000 | 516 |
| 285 | 20241025 | 143400 | 15446975600 | 111100 | 111000 | 111100 | 110900 | 130 |
| 286 | 20241025 | 143300 | 15432542000 | 110900 | 111200 | 111400 | 110900 | 506 |
| 287 | 20241025 | 143200 | 15376296200 | 111300 | 111100 | 111300 | 111000 | 448 |
| 288 | 20241025 | 143100 | 15326470400 | 111100 | 111300 | 111300 | 111000 | 791 |
| 289 | 20241025 | 143000 | 15238612100 | 111400 | 111300 | 111400 | 111100 | 602 |
| 290 | 20241025 | 142900 | 15171636200 | 111200 | 111400 | 111400 | 111200 | 357 |
| 291 | 20241025 | 142800 | 15131890800 | 111200 | 111500 | 111500 | 111200 | 421 |
| 292 | 20241025 | 142700 | 15084999700 | 111500 | 111400 | 111500 | 111300 | 491 |
| 293 | 20241025 | 142600 | 15030278300 | 111500 | 111500 | 111500 | 111300 | 177 |
| 294 | 20241025 | 142500 | 15010551400 | 111400 | 111400 | 111500 | 111400 | 457 |
| 295 | 20241025 | 142400 | 14959636300 | 111400 | 111400 | 111500 | 111200 | 390 |
| 296 | 20241025 | 142300 | 14916210400 | 111400 | 111400 | 111500 | 111300 | 473 |
| 297 | 20241025 | 142200 | 14863510200 | 111300 | 111300 | 111500 | 111200 | 512 |
| 298 | 20241025 | 142100 | 14806514000 | 111300 | 111300 | 111300 | 111200 | 211 |
| 299 | 20241025 | 142000 | 14783030400 | 111200 | 111300 | 111300 | 111200 | 391 |
| 300 | 20241025 | 141900 | 14739512400 | 111300 | 111300 | 111300 | 111200 | 474 |
| 301 | 20241025 | 141800 | 14686757300 | 111300 | 111400 | 111500 | 111200 | 157 |
| 302 | 20241025 | 141700 | 14669271500 | 111400 | 111500 | 111500 | 111200 | 861 |
| 303 | 20241025 | 141600 | 14573362800 | 111500 | 111400 | 111500 | 111400 | 274 |
| 304 | 20241025 | 141500 | 14542812400 | 111400 | 111400 | 111500 | 111400 | 355 |
| 305 | 20241025 | 141400 | 14503258100 | 111500 | 111300 | 111500 | 111200 | 329 |
| 306 | 20241025 | 141300 | 14466605500 | 111400 | 111400 | 111500 | 111200 | 916 |
| 307 | 20241025 | 141200 | 14364578000 | 111500 | 111500 | 111500 | 111300 | 484 |
| 308 | 20241025 | 141100 | 14310645200 | 111500 | 111400 | 111500 | 111400 | 453 |
| 309 | 20241025 | 141000 | 14260157000 | 111400 | 111400 | 111400 | 111300 | 198 |
| 310 | 20241025 | 140900 | 14238101900 | 111400 | 111500 | 111500 | 111300 | 301 |
| 311 | 20241025 | 140800 | 14204565700 | 111400 | 111400 | 111400 | 111300 | 433 |
| 312 | 20241025 | 140700 | 14156337100 | 111400 | 111200 | 111400 | 111200 | 938 |
| 313 | 20241025 | 140600 | 14051957500 | 111200 | 111300 | 111300 | 111200 | 196 |
| 314 | 20241025 | 140500 | 14030150100 | 111300 | 111100 | 111400 | 111000 | 590 |
| 315 | 20241025 | 140400 | 13964526400 | 111100 | 111100 | 111200 | 111000 | 175 |
| 316 | 20241025 | 140300 | 13945089700 | 111200 | 111200 | 111200 | 111100 | 173 |
| 317 | 20241025 | 140200 | 13925853500 | 111100 | 111100 | 111200 | 110900 | 730 |
| 318 | 20241025 | 140100 | 13844719100 | 111100 | 111000 | 111100 | 110800 | 263 |
| 319 | 20241025 | 140000 | 13815522200 | 111100 | 111100 | 111200 | 110900 | 441 |
| 320 | 20241025 | 135900 | 13766541800 | 111100 | 111000 | 111200 | 110900 | 645 |
| 321 | 20241025 | 135800 | 13694919000 | 111000 | 110900 | 111000 | 110900 | 185 |
| 322 | 20241025 | 135700 | 13674392800 | 111000 | 111200 | 111200 | 110900 | 579 |
| 323 | 20241025 | 135600 | 13610107600 | 111100 | 111000 | 111200 | 110900 | 646 |
| 324 | 20241025 | 135500 | 13538369600 | 111000 | 111000 | 111100 | 110900 | 307 |
| 325 | 20241025 | 135400 | 13504293400 | 111100 | 111000 | 111100 | 110900 | 410 |
| 326 | 20241025 | 135300 | 13458781000 | 111200 | 111000 | 111200 | 110900 | 157 |
| 327 | 20241025 | 135200 | 13441354000 | 111000 | 111000 | 111000 | 110800 | 149 |
| 328 | 20241025 | 135100 | 13424828900 | 110900 | 111000 | 111300 | 110900 | 621 |
| 329 | 20241025 | 135000 | 13355861000 | 111000 | 111300 | 111300 | 111000 | 187 |
| 330 | 20241025 | 134900 | 13335090000 | 111000 | 111000 | 111000 | 110900 | 396 |
| 331 | 20241025 | 134800 | 13291141400 | 111000 | 111100 | 111200 | 110900 | 1029 |
| 332 | 20241025 | 134700 | 13176957900 | 111000 | 111200 | 111300 | 111000 | 116 |
| 333 | 20241025 | 134600 | 13164070500 | 111200 | 111300 | 111300 | 111100 | 264 |
| 334 | 20241025 | 134500 | 13134723400 | 111300 | 111300 | 111300 | 111000 | 748 |
| 335 | 20241025 | 134400 | 13051552900 | 111300 | 111200 | 111300 | 111200 | 324 |
| 336 | 20241025 | 134300 | 13015522100 | 111200 | 111100 | 111300 | 111000 | 294 |
| 337 | 20241025 | 134200 | 12982835500 | 111100 | 111100 | 111100 | 111100 | 347 |
| 338 | 20241025 | 134100 | 12944283800 | 111100 | 111200 | 111200 | 111100 | 426 |
| 339 | 20241025 | 134000 | 12896921600 | 111200 | 111200 | 111200 | 111200 | 221 |
| 340 | 20241025 | 133900 | 12872346400 | 111300 | 111300 | 111300 | 111200 | 431 |
| 341 | 20241025 | 133800 | 12824397300 | 111200 | 111300 | 111300 | 111200 | 275 |
| 342 | 20241025 | 133700 | 12793811600 | 111300 | 111200 | 111300 | 111200 | 529 |
| 343 | 20241025 | 133600 | 12734986500 | 111200 | 111100 | 111200 | 111100 | 74 |
| 344 | 20241025 | 133500 | 12726763500 | 111100 | 111100 | 111100 | 111100 | 183 |
| 345 | 20241025 | 133400 | 12706432200 | 111100 | 111200 | 111300 | 111000 | 608 |
| 346 | 20241025 | 133300 | 12638835700 | 111200 | 111200 | 111300 | 111100 | 343 |
| 347 | 20241025 | 133200 | 12600681800 | 111200 | 111200 | 111200 | 111200 | 166 |
| 348 | 20241025 | 133100 | 12582222600 | 111200 | 111000 | 111300 | 111000 | 443 |
| 349 | 20241025 | 133000 | 12532969700 | 111100 | 111200 | 111200 | 111100 | 291 |
| 350 | 20241025 | 132900 | 12500638000 | 111200 | 111100 | 111300 | 111000 | 286 |
| 351 | 20241025 | 132800 | 12468849600 | 111100 | 111200 | 111300 | 111100 | 392 |
| 352 | 20241025 | 132700 | 12425236400 | 111200 | 111200 | 111200 | 111100 | 192 |
| 353 | 20241025 | 132600 | 12403886500 | 111200 | 111300 | 111300 | 111100 | 350 |
| 354 | 20241025 | 132500 | 12364950500 | 111200 | 111100 | 111200 | 111100 | 272 |
| 355 | 20241025 | 132400 | 12334715200 | 111100 | 111400 | 111400 | 111000 | 528 |
| 356 | 20241025 | 132300 | 12276050700 | 111400 | 111300 | 111400 | 111200 | 453 |
| 357 | 20241025 | 132200 | 12225640200 | 111200 | 111300 | 111400 | 111100 | 826 |
| 358 | 20241025 | 132100 | 12133708800 | 111300 | 111500 | 111600 | 111300 | 953 |
| 359 | 20241025 | 132000 | 12027546400 | 111500 | 111500 | 111600 | 111400 | 862 |
| 360 | 20241025 | 131900 | 11931435000 | 111500 | 111500 | 111500 | 111400 | 149 |
| 361 | 20241025 | 131800 | 11914824200 | 111500 | 111500 | 111500 | 111400 | 371 |
| 362 | 20241025 | 131700 | 11873467200 | 111500 | 111500 | 111500 | 111400 | 255 |
| 363 | 20241025 | 131600 | 11845035500 | 111500 | 111500 | 111500 | 111400 | 291 |
| 364 | 20241025 | 131500 | 11812589300 | 111500 | 111500 | 111500 | 111400 | 317 |
| 365 | 20241025 | 131400 | 11777243900 | 111400 | 111500 | 111500 | 111400 | 216 |
| 366 | 20241025 | 131300 | 11753167000 | 111500 | 111400 | 111500 | 111300 | 1491 |
| 367 | 20241025 | 131200 | 11587076100 | 111400 | 111400 | 111400 | 111300 | 379 |
| 368 | 20241025 | 131100 | 11544855600 | 111400 | 111300 | 111400 | 111300 | 277 |
| 369 | 20241025 | 131000 | 11514008800 | 111400 | 111300 | 111400 | 111200 | 1140 |
| 370 | 20241025 | 130900 | 11387102100 | 111300 | 111200 | 111300 | 111200 | 239 |
| 371 | 20241025 | 130800 | 11360501600 | 111300 | 111300 | 111300 | 111200 | 280 |
| 372 | 20241025 | 130700 | 11329342100 | 111300 | 111300 | 111300 | 111200 | 422 |
| 373 | 20241025 | 130600 | 11282382400 | 111300 | 111300 | 111300 | 111200 | 472 |
| 374 | 20241025 | 130500 | 11229849700 | 111300 | 111300 | 111300 | 111300 | 241 |
| 375 | 20241025 | 130400 | 11203026400 | 111300 | 111300 | 111300 | 111300 | 183 |
| 376 | 20241025 | 130300 | 11182658500 | 111300 | 111200 | 111300 | 111200 | 202 |
| 377 | 20241025 | 130200 | 11160176900 | 111200 | 111300 | 111300 | 111200 | 327 |
| 378 | 20241025 | 130100 | 11123782400 | 111200 | 111200 | 111200 | 111100 | 289 |
| 379 | 20241025 | 130000 | 11091645900 | 111200 | 111200 | 111200 | 111100 | 405 |
| 380 | 20241025 | 125900 | 11046610100 | 111100 | 111200 | 111200 | 111100 | 150 |
| 381 | 20241025 | 125800 | 11029930900 | 111200 | 111200 | 111200 | 111200 | 232 |
| 382 | 20241025 | 125700 | 11004132500 | 111200 | 111100 | 111200 | 111000 | 206 |
| 383 | 20241025 | 125600 | 10981228600 | 111200 | 111100 | 111200 | 111100 | 356 |
| 384 | 20241025 | 125500 | 10941672800 | 111100 | 111000 | 111100 | 111000 | 476 |
| 385 | 20241025 | 125400 | 10888791400 | 111100 | 111200 | 111200 | 111000 | 886 |
| 386 | 20241025 | 125300 | 10790363400 | 111100 | 111200 | 111200 | 111100 | 173 |
| 387 | 20241025 | 125200 | 10771130300 | 111200 | 111200 | 111200 | 111100 | 414 |
| 388 | 20241025 | 125100 | 10725098200 | 111200 | 111200 | 111200 | 111200 | 104 |
| 389 | 20241025 | 125000 | 10713533400 | 111200 | 111200 | 111200 | 111100 | 464 |
| 390 | 20241025 | 124900 | 10661936700 | 111100 | 111300 | 111300 | 111100 | 110 |
| 391 | 20241025 | 124800 | 10649705200 | 111200 | 111100 | 111200 | 111100 | 485 |
| 392 | 20241025 | 124700 | 10595787600 | 111100 | 111100 | 111200 | 111100 | 340 |
| 393 | 20241025 | 124600 | 10558012800 | 111200 | 111100 | 111200 | 111100 | 609 |
| 394 | 20241025 | 124500 | 10490335800 | 111200 | 111200 | 111200 | 111200 | 232 |
| 395 | 20241025 | 124400 | 10464537400 | 111200 | 111200 | 111200 | 111100 | 535 |
| 396 | 20241025 | 124300 | 10405052000 | 111200 | 111200 | 111200 | 111100 | 130 |
| 397 | 20241025 | 124200 | 10390597900 | 111200 | 111200 | 111200 | 111100 | 532 |
| 398 | 20241025 | 124100 | 10331446400 | 111200 | 111200 | 111200 | 111100 | 189 |
| 399 | 20241025 | 124000 | 10310429700 | 111100 | 111100 | 111200 | 111100 | 129 |
| 400 | 20241025 | 123900 | 10296094400 | 111100 | 111100 | 111100 | 111000 | 409 |
| 401 | 20241025 | 123800 | 10250658400 | 111100 | 111000 | 111100 | 111000 | 379 |
| 402 | 20241025 | 123700 | 10208574900 | 111200 | 111000 | 111200 | 111000 | 417 |
| 403 | 20241025 | 123600 | 10162265000 | 111200 | 111100 | 111200 | 111100 | 279 |
| 404 | 20241025 | 123500 | 10131267700 | 111100 | 110900 | 111100 | 110900 | 234 |
| 405 | 20241025 | 123400 | 10105311900 | 110900 | 111000 | 111100 | 110900 | 453 |
| 406 | 20241025 | 123300 | 10055016800 | 111000 | 111000 | 111100 | 110800 | 317 |
| 407 | 20241025 | 123200 | 10019833900 | 111000 | 110900 | 111100 | 110900 | 283 |
| 408 | 20241025 | 123100 | 9988439500 | 110900 | 111100 | 111100 | 110900 | 1039 |
| 409 | 20241025 | 123000 | 9873081000 | 111100 | 111100 | 111100 | 111100 | 272 |
| 410 | 20241025 | 122900 | 9842861800 | 111100 | 111100 | 111100 | 111100 | 306 |
| 411 | 20241025 | 122800 | 9808865200 | 111000 | 111000 | 111100 | 111000 | 492 |
| 412 | 20241025 | 122700 | 9754251100 | 110900 | 110900 | 111000 | 110900 | 517 |
| 413 | 20241025 | 122600 | 9696892300 | 111000 | 111000 | 111000 | 110900 | 244 |
| 414 | 20241025 | 122500 | 9669808400 | 111000 | 111100 | 111100 | 111000 | 340 |
| 415 | 20241025 | 122400 | 9632060200 | 111100 | 111100 | 111100 | 111000 | 460 |
| 416 | 20241025 | 122300 | 9580955000 | 111100 | 111200 | 111200 | 111000 | 164 |
| 417 | 20241025 | 122200 | 9562735600 | 111200 | 111000 | 111200 | 111000 | 210 |
| 418 | 20241025 | 122100 | 9539406400 | 111100 | 111200 | 111200 | 111100 | 397 |
| 419 | 20241025 | 122000 | 9495296900 | 111200 | 111200 | 111200 | 111000 | 230 |
| 420 | 20241025 | 121900 | 9469731900 | 111200 | 111100 | 111200 | 111100 | 403 |
| 421 | 20241025 | 121800 | 9424957600 | 111100 | 111000 | 111100 | 111000 | 217 |
| 422 | 20241025 | 121700 | 9400852900 | 111000 | 111100 | 111100 | 111000 | 195 |
| 423 | 20241025 | 121600 | 9379192100 | 111000 | 111000 | 111100 | 110900 | 446 |
| 424 | 20241025 | 121500 | 9329663100 | 111000 | 111000 | 111100 | 111000 | 131 |
| 425 | 20241025 | 121400 | 9315116700 | 111100 | 111100 | 111100 | 110800 | 513 |
| 426 | 20241025 | 121300 | 9258168800 | 111100 | 110900 | 111100 | 110900 | 389 |
| 427 | 20241025 | 121200 | 9214993700 | 110900 | 111100 | 111100 | 110900 | 138 |
| 428 | 20241025 | 121100 | 9199686500 | 110800 | 110900 | 111100 | 110700 | 736 |
| 429 | 20241025 | 121000 | 9118046500 | 110900 | 110800 | 110900 | 110800 | 157 |
| 430 | 20241025 | 120900 | 9100635700 | 110800 | 110900 | 110900 | 110800 | 428 |
| 431 | 20241025 | 120800 | 9053206700 | 110800 | 110900 | 111100 | 110700 | 494 |
| 432 | 20241025 | 120700 | 8998414500 | 110900 | 110800 | 111000 | 110800 | 270 |
| 433 | 20241025 | 120600 | 8968494200 | 110800 | 111000 | 111100 | 110800 | 179 |
| 434 | 20241025 | 120500 | 8948640200 | 111100 | 111000 | 111100 | 110900 | 472 |
| 435 | 20241025 | 120400 | 8896246500 | 111000 | 110900 | 111000 | 110900 | 105 |
| 436 | 20241025 | 120300 | 8884599400 | 110800 | 111000 | 111000 | 110800 | 492 |
| 437 | 20241025 | 120200 | 8830045300 | 110900 | 110800 | 111000 | 110700 | 213 |
| 438 | 20241025 | 120100 | 8806435500 | 110800 | 110800 | 110800 | 110700 | 321 |
| 439 | 20241025 | 120000 | 8770869500 | 110800 | 110800 | 110800 | 110800 | 91 |
| 440 | 20241025 | 115900 | 8760786700 | 110800 | 111000 | 111000 | 110600 | 778 |
| 441 | 20241025 | 115800 | 8674564100 | 111000 | 110900 | 111000 | 110800 | 117 |
| 442 | 20241025 | 115700 | 8661590200 | 110900 | 110900 | 111000 | 110700 | 382 |
| 443 | 20241025 | 115600 | 8619215400 | 110900 | 110900 | 111000 | 110700 | 392 |
| 444 | 20241025 | 115500 | 8575741300 | 110900 | 110800 | 111000 | 110700 | 187 |
| 445 | 20241025 | 115400 | 8555015500 | 110800 | 110800 | 111000 | 110700 | 332 |
| 446 | 20241025 | 115300 | 8518220300 | 110800 | 110700 | 110900 | 110700 | 368 |
| 447 | 20241025 | 115200 | 8477433100 | 110700 | 110800 | 110800 | 110700 | 220 |
| 448 | 20241025 | 115100 | 8453057300 | 110900 | 110900 | 110900 | 110700 | 357 |
| 449 | 20241025 | 115000 | 8413499900 | 110800 | 110700 | 110800 | 110700 | 151 |
| 450 | 20241025 | 114900 | 8396774400 | 110700 | 110800 | 110800 | 110500 | 266 |
| 451 | 20241025 | 114800 | 8367318800 | 110700 | 110700 | 110800 | 110700 | 311 |
| 452 | 20241025 | 114700 | 8332885800 | 110800 | 110900 | 110900 | 110500 | 1339 |
| 453 | 20241025 | 114600 | 8184649900 | 110900 | 110900 | 111000 | 110800 | 310 |
| 454 | 20241025 | 114500 | 8150261000 | 111000 | 111000 | 111000 | 110900 | 374 |
| 455 | 20241025 | 114400 | 8108754200 | 111000 | 110900 | 111000 | 110900 | 185 |
| 456 | 20241025 | 114300 | 8088222900 | 111000 | 111000 | 111000 | 110900 | 328 |
| 457 | 20241025 | 114200 | 8051825300 | 111000 | 111100 | 111100 | 110900 | 259 |
| 458 | 20241025 | 114100 | 8023066900 | 111200 | 111100 | 111200 | 111000 | 248 |
| 459 | 20241025 | 114000 | 7995509700 | 111200 | 111100 | 111200 | 110900 | 376 |
| 460 | 20241025 | 113900 | 7953739900 | 111200 | 111200 | 111200 | 111000 | 706 |
| 461 | 20241025 | 113800 | 7875300200 | 111100 | 111200 | 111300 | 111100 | 514 |
| 462 | 20241025 | 113700 | 7818142800 | 111200 | 111100 | 111200 | 111100 | 386 |
| 463 | 20241025 | 113600 | 7775231500 | 111100 | 111200 | 111200 | 111100 | 245 |
| 464 | 20241025 | 113500 | 7748003200 | 111200 | 111200 | 111200 | 111100 | 415 |
| 465 | 20241025 | 113400 | 7701864400 | 111200 | 111200 | 111200 | 111100 | 376 |
| 466 | 20241025 | 113300 | 7660074300 | 111200 | 111100 | 111200 | 111100 | 187 |
| 467 | 20241025 | 113200 | 7639289600 | 111100 | 111100 | 111200 | 111000 | 344 |
| 468 | 20241025 | 113100 | 7601074500 | 111100 | 111100 | 111100 | 110900 | 415 |
| 469 | 20241025 | 113000 | 7554982700 | 111100 | 111000 | 111100 | 110900 | 421 |
| 470 | 20241025 | 112900 | 7508265200 | 111100 | 111100 | 111100 | 110900 | 321 |
| 471 | 20241025 | 112800 | 7472614100 | 111100 | 111100 | 111100 | 111000 | 251 |
| 472 | 20241025 | 112700 | 7444735600 | 111100 | 111000 | 111200 | 111000 | 395 |
| 473 | 20241025 | 112600 | 7400855000 | 111000 | 111100 | 111100 | 110900 | 631 |
| 474 | 20241025 | 112500 | 7330806000 | 111100 | 111100 | 111100 | 111100 | 452 |
| 475 | 20241025 | 112400 | 7280588800 | 111100 | 111100 | 111100 | 111000 | 369 |
| 476 | 20241025 | 112300 | 7239626900 | 111100 | 111100 | 111100 | 111000 | 247 |
| 477 | 20241025 | 112200 | 7212186600 | 111100 | 111100 | 111100 | 111000 | 450 |
| 478 | 20241025 | 112100 | 7162191800 | 111100 | 111100 | 111100 | 111000 | 201 |
| 479 | 20241025 | 112000 | 7139861300 | 111100 | 111200 | 111300 | 111000 | 365 |
| 480 | 20241025 | 111900 | 7099285600 | 111200 | 111200 | 111300 | 111100 | 361 |
| 481 | 20241025 | 111800 | 7059147100 | 111200 | 111300 | 111300 | 111200 | 660 |
| 482 | 20241025 | 111700 | 6985726400 | 111300 | 111200 | 111300 | 111100 | 1172 |
| 483 | 20241025 | 111600 | 6855404700 | 111200 | 111100 | 111200 | 111100 | 487 |
| 484 | 20241025 | 111500 | 6801281000 | 111200 | 110900 | 111200 | 110800 | 2552 |
| 485 | 20241025 | 111400 | 6517951500 | 110900 | 111000 | 111000 | 110900 | 204 |
| 486 | 20241025 | 111300 | 6495308600 | 111000 | 111000 | 111000 | 110800 | 254 |
| 487 | 20241025 | 111200 | 6467133000 | 111000 | 110800 | 111000 | 110800 | 399 |
| 488 | 20241025 | 111100 | 6422882400 | 110800 | 110800 | 110900 | 110800 | 314 |
| 489 | 20241025 | 111000 | 6388075600 | 110900 | 110800 | 110900 | 110800 | 132 |
| 490 | 20241025 | 110900 | 6373442700 | 110900 | 110900 | 110900 | 110700 | 268 |
| 491 | 20241025 | 110800 | 6343728800 | 110900 | 110800 | 110900 | 110800 | 173 |
| 492 | 20241025 | 110700 | 6324555000 | 110800 | 110700 | 110900 | 110700 | 456 |
| 493 | 20241025 | 110600 | 6274035300 | 110700 | 110600 | 110700 | 110600 | 80 |
| 494 | 20241025 | 110500 | 6265180800 | 110700 | 110700 | 110700 | 110600 | 191 |
| 495 | 20241025 | 110400 | 6244039900 | 110700 | 110700 | 110800 | 110700 | 406 |
| 496 | 20241025 | 110300 | 6199095100 | 110700 | 110600 | 110700 | 110600 | 181 |
| 497 | 20241025 | 110200 | 6179068300 | 110600 | 110600 | 110600 | 110500 | 230 |
| 498 | 20241025 | 110100 | 6153631100 | 110700 | 110600 | 110700 | 110600 | 485 |
| 499 | 20241025 | 110000 | 6099964200 | 110600 | 110600 | 110700 | 110600 | 224 |
| 500 | 20241025 | 105900 | 6075173900 | 110600 | 111000 | 111000 | 110500 | 1440 |
| 501 | 20241025 | 105800 | 5915569200 | 111000 | 111000 | 111000 | 110900 | 169 |
| 502 | 20241025 | 105700 | 5896818600 | 111000 | 111000 | 111000 | 110900 | 206 |
| 503 | 20241025 | 105600 | 5873955900 | 111000 | 110900 | 111000 | 110900 | 192 |
| 504 | 20241025 | 105500 | 5852654600 | 111000 | 111000 | 111000 | 110900 | 234 |
| 505 | 20241025 | 105400 | 5826686500 | 110900 | 110800 | 111000 | 110800 | 3145 |
| 506 | 20241025 | 105300 | 5477761000 | 110900 | 110800 | 110900 | 110700 | 3057 |
| 507 | 20241025 | 105200 | 5138887300 | 110800 | 110700 | 110800 | 110700 | 174 |
| 508 | 20241025 | 105100 | 5119612700 | 110800 | 110700 | 110800 | 110600 | 1448 |
| 509 | 20241025 | 105000 | 4959294100 | 110700 | 110600 | 110700 | 110600 | 252 |
| 510 | 20241025 | 104900 | 4931397900 | 110600 | 110600 | 110700 | 110600 | 198 |
| 511 | 20241025 | 104800 | 4909480200 | 110700 | 110600 | 110700 | 110600 | 219 |
| 512 | 20241025 | 104700 | 4885251300 | 110600 | 110700 | 110700 | 110600 | 1698 |
| 513 | 20241025 | 104600 | 4697412300 | 110700 | 110600 | 110700 | 110600 | 1020 |
| 514 | 20241025 | 104500 | 4584522400 | 110600 | 110600 | 110700 | 110600 | 289 |
| 515 | 20241025 | 104400 | 4552556600 | 110600 | 110600 | 110700 | 110500 | 232 |
| 516 | 20241025 | 104300 | 4526910600 | 110600 | 110600 | 110700 | 110600 | 393 |
| 517 | 20241025 | 104200 | 4483437000 | 110600 | 110500 | 110600 | 110500 | 77 |
| 518 | 20241025 | 104100 | 4474922200 | 110600 | 110500 | 110600 | 110400 | 291 |
| 519 | 20241025 | 104000 | 4442767500 | 110400 | 110500 | 110600 | 110400 | 1504 |
| 520 | 20241025 | 103900 | 4276639700 | 110500 | 110300 | 110500 | 110300 | 421 |
| 521 | 20241025 | 103800 | 4230193100 | 110200 | 110300 | 110300 | 110200 | 107 |
| 522 | 20241025 | 103700 | 4218393600 | 110300 | 110300 | 110300 | 110200 | 55 |
| 523 | 20241025 | 103600 | 4212327500 | 110300 | 110300 | 110300 | 110200 | 72 |
| 524 | 20241025 | 103500 | 4204386900 | 110300 | 110300 | 110300 | 110200 | 64 |
| 525 | 20241025 | 103400 | 4197328900 | 110300 | 110300 | 110300 | 110200 | 75 |
| 526 | 20241025 | 103300 | 4189058000 | 110200 | 110300 | 110300 | 110200 | 83 |
| 527 | 20241025 | 103200 | 4179903500 | 110300 | 110200 | 110300 | 110200 | 73 |
| 528 | 20241025 | 103100 | 4171857600 | 110200 | 110200 | 110200 | 110100 | 375 |
| 529 | 20241025 | 103000 | 4130563300 | 110200 | 110200 | 110200 | 110100 | 50 |
| 530 | 20241025 | 102900 | 4125055300 | 110200 | 110300 | 110300 | 110200 | 88 |
| 531 | 20241025 | 102800 | 4115353300 | 110300 | 110300 | 110300 | 110000 | 120 |
| 532 | 20241025 | 102700 | 4102139600 | 110300 | 110200 | 110300 | 110200 | 123 |
| 533 | 20241025 | 102600 | 4088580100 | 110200 | 110000 | 110300 | 109900 | 228 |
| 534 | 20241025 | 102500 | 4063480300 | 110000 | 110100 | 110100 | 110000 | 110 |
| 535 | 20241025 | 102400 | 4051377700 | 109900 | 110000 | 110100 | 109900 | 262 |
| 536 | 20241025 | 102300 | 4022556000 | 110000 | 109900 | 110100 | 109900 | 715 |
| 537 | 20241025 | 102200 | 3943930500 | 109700 | 110200 | 110200 | 109700 | 2383 |
| 538 | 20241025 | 102100 | 3681917100 | 110200 | 110000 | 110200 | 110000 | 437 |
| 539 | 20241025 | 102000 | 3633821200 | 110000 | 110000 | 110000 | 109900 | 47 |
| 540 | 20241025 | 101900 | 3628651400 | 110000 | 110100 | 110200 | 110000 | 316 |
| 541 | 20241025 | 101800 | 3593844400 | 110300 | 110000 | 110300 | 110000 | 454 |
| 542 | 20241025 | 101700 | 3543878800 | 110100 | 110200 | 110300 | 109900 | 962 |
| 543 | 20241025 | 101600 | 3437988800 | 110200 | 110300 | 110300 | 110200 | 139 |
| 544 | 20241025 | 101500 | 3422667300 | 110300 | 110300 | 110300 | 110200 | 86 |
| 545 | 20241025 | 101400 | 3413186900 | 110300 | 110200 | 110300 | 110200 | 49 |
| 546 | 20241025 | 101300 | 3407783200 | 110200 | 110300 | 110300 | 110200 | 63 |
| 547 | 20241025 | 101200 | 3400836500 | 110300 | 110300 | 110300 | 110300 | 29 |
| 548 | 20241025 | 101100 | 3397637800 | 110400 | 110500 | 110500 | 110300 | 135 |
| 549 | 20241025 | 101000 | 3382735600 | 110500 | 110400 | 110500 | 110400 | 256 |
| 550 | 20241025 | 100900 | 3354471600 | 110500 | 110400 | 110500 | 110400 | 282 |
| 551 | 20241025 | 100800 | 3323335400 | 110400 | 110400 | 110500 | 110300 | 330 |
| 552 | 20241025 | 100700 | 3286916300 | 110500 | 110500 | 110500 | 110400 | 84 |
| 553 | 20241025 | 100600 | 3277635000 | 110500 | 110500 | 110500 | 110400 | 342 |
| 554 | 20241025 | 100500 | 3239844100 | 110500 | 110500 | 110500 | 110400 | 28 |
| 555 | 20241025 | 100400 | 3236752100 | 110500 | 110500 | 110500 | 110400 | 233 |
| 556 | 20241025 | 100300 | 3211024600 | 110500 | 110400 | 110500 | 110400 | 48 |
| 557 | 20241025 | 100200 | 3205725000 | 110400 | 110400 | 110400 | 110400 | 160 |
| 558 | 20241025 | 100100 | 3188061000 | 110400 | 110300 | 110400 | 110300 | 558 |
| 559 | 20241025 | 100000 | 3126460100 | 110400 | 110300 | 110400 | 110300 | 83 |
| 560 | 20241025 | 095900 | 3117300300 | 110300 | 110300 | 110400 | 110300 | 176 |
| 561 | 20241025 | 095800 | 3097886800 | 110200 | 110700 | 110700 | 110200 | 1028 |
| 562 | 20241025 | 095700 | 2984278200 | 110600 | 110500 | 110700 | 110400 | 1274 |
| 563 | 20241025 | 095600 | 2843448200 | 110400 | 110500 | 110500 | 110400 | 104 |
| 564 | 20241025 | 095500 | 2831957000 | 110400 | 110500 | 110500 | 110400 | 206 |
| 565 | 20241025 | 095400 | 2809194600 | 110500 | 110300 | 110500 | 110300 | 1597 |
| 566 | 20241025 | 095300 | 2632931900 | 110300 | 110300 | 110300 | 110200 | 78 |
| 567 | 20241025 | 095200 | 2624331700 | 110200 | 110300 | 110300 | 110200 | 57 |
| 568 | 20241025 | 095100 | 2618045600 | 110300 | 110200 | 110300 | 110200 | 58 |
| 569 | 20241025 | 095000 | 2611649900 | 110200 | 110300 | 110300 | 110200 | 147 |
| 570 | 20241025 | 094900 | 2595438600 | 110300 | 110300 | 110400 | 110300 | 211 |
| 571 | 20241025 | 094800 | 2572151600 | 110300 | 110300 | 110500 | 110300 | 668 |
| 572 | 20241025 | 094700 | 2498406100 | 110300 | 110300 | 110400 | 110300 | 48 |
| 573 | 20241025 | 094600 | 2493108600 | 110400 | 110300 | 110400 | 110300 | 293 |
| 574 | 20241025 | 094500 | 2460771100 | 110300 | 110400 | 110400 | 110300 | 8 |
| 575 | 20241025 | 094400 | 2459888600 | 110300 | 110300 | 110400 | 110300 | 146 |
| 576 | 20241025 | 094300 | 2443784100 | 110300 | 110300 | 110400 | 110300 | 196 |
| 577 | 20241025 | 094200 | 2422164500 | 110300 | 110400 | 110400 | 110300 | 59 |
| 578 | 20241025 | 094100 | 2415652800 | 110300 | 110300 | 110400 | 110300 | 107 |
| 579 | 20241025 | 094000 | 2403850400 | 110300 | 110200 | 110400 | 110200 | 157 |
| 580 | 20241025 | 093900 | 2386545500 | 110200 | 110200 | 110300 | 110200 | 249 |
| 581 | 20241025 | 093800 | 2359105200 | 110200 | 110200 | 110200 | 110100 | 36 |
| 582 | 20241025 | 093700 | 2355139000 | 110200 | 110200 | 110300 | 110100 | 124 |
| 583 | 20241025 | 093600 | 2341469900 | 110100 | 110700 | 110700 | 110100 | 759 |
| 584 | 20241025 | 093500 | 2257702400 | 110700 | 110900 | 110900 | 110600 | 1179 |
| 585 | 20241025 | 093400 | 2127089200 | 110800 | 110700 | 110900 | 110700 | 1152 |
| 586 | 20241025 | 093300 | 1999429100 | 110700 | 110000 | 110800 | 110000 | 2755 |
| 587 | 20241025 | 093200 | 1695256300 | 110000 | 110000 | 110100 | 109900 | 172 |
| 588 | 20241025 | 093100 | 1676336600 | 110000 | 110200 | 110200 | 110000 | 241 |
| 589 | 20241025 | 093000 | 1649805600 | 110200 | 110100 | 110200 | 110100 | 44 |
| 590 | 20241025 | 092900 | 1644960100 | 110100 | 110000 | 110100 | 110000 | 209 |
| 591 | 20241025 | 092800 | 1621949500 | 110000 | 110100 | 110100 | 110000 | 303 |
| 592 | 20241025 | 092700 | 1588603800 | 110100 | 110200 | 110300 | 110100 | 614 |
| 593 | 20241025 | 092600 | 1520956800 | 110300 | 110400 | 110400 | 110200 | 74 |
| 594 | 20241025 | 092500 | 1512792800 | 110200 | 110000 | 110400 | 110000 | 956 |
| 595 | 20241025 | 092400 | 1407550100 | 109900 | 109900 | 109900 | 109800 | 307 |
| 596 | 20241025 | 092300 | 1373812600 | 109800 | 109900 | 109900 | 109800 | 59 |
| 597 | 20241025 | 092200 | 1367329100 | 109900 | 109800 | 109900 | 109800 | 19 |
| 598 | 20241025 | 092100 | 1365241400 | 109800 | 109800 | 109800 | 109800 | 25 |
| 599 | 20241025 | 092000 | 1362496400 | 109800 | 109600 | 109900 | 109500 | 731 |
| 600 | 20241025 | 091900 | 1282284300 | 109600 | 109500 | 109600 | 109500 | 7 |
| 601 | 20241025 | 091800 | 1281517500 | 109500 | 109500 | 109500 | 109500 | 515 |
| 602 | 20241025 | 091700 | 1225125000 | 109600 | 109600 | 109700 | 109500 | 313 |
| 603 | 20241025 | 091600 | 1190824700 | 109500 | 109500 | 109500 | 109500 | 126 |
| 604 | 20241025 | 091500 | 1177027700 | 109400 | 109600 | 109600 | 109400 | 306 |
| 605 | 20241025 | 091400 | 1143503800 | 109600 | 109300 | 109600 | 109300 | 77 |
| 606 | 20241025 | 091300 | 1135071800 | 109300 | 109300 | 109300 | 109300 | 25 |
| 607 | 20241025 | 091200 | 1132339300 | 109600 | 109600 | 109600 | 109600 | 136 |
| 608 | 20241025 | 091100 | 1117433700 | 109600 | 109700 | 109700 | 109600 | 29 |
| 609 | 20241025 | 091000 | 1114254700 | 109500 | 109500 | 109700 | 109400 | 904 |
| 610 | 20241025 | 090900 | 1015280400 | 109600 | 109500 | 109700 | 109500 | 21 |
| 611 | 20241025 | 090800 | 1012978200 | 109500 | 110300 | 110300 | 109400 | 1898 |
| 612 | 20241025 | 090700 | 804291700 | 110400 | 110000 | 110400 | 110000 | 982 |
| 613 | 20241025 | 090600 | 696019300 | 110100 | 109900 | 110100 | 109800 | 286 |
| 614 | 20241025 | 090500 | 664578500 | 109700 | 109700 | 109900 | 109600 | 513 |
| 615 | 20241025 | 090400 | 608302900 | 109700 | 109700 | 109700 | 109500 | 701 |
| 616 | 20241025 | 090300 | 531464400 | 109600 | 109600 | 109900 | 109600 | 153 |
| 617 | 20241025 | 090200 | 514677400 | 109600 | 109900 | 110000 | 109300 | 1477 |
| 618 | 20241025 | 090100 | 352727500 | 110300 | 109800 | 110300 | 109700 | 1747 |
| 619 | 20241025 | 090000 | 160746600 | 109900 | 108800 | 109900 | 108700 | 1473 |