36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 3 | 20241210 | 191700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20241210 | 191600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20241210 | 191500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20241210 | 191400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20241210 | 191300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20241210 | 191200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20241210 | 191100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20241210 | 191000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20241210 | 190900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20241210 | 190800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20241210 | 190700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20241210 | 190600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20241210 | 190500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20241210 | 190400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20241210 | 190300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20241210 | 190200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20241210 | 190100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20241210 | 190000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20241210 | 185900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20241210 | 185800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20241210 | 185700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20241210 | 185600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20241210 | 185500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20241210 | 185400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20241210 | 185300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20241210 | 185200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20241210 | 185100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20241210 | 185000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20241210 | 184900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20241210 | 184800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 33 | 20241210 | 184700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20241210 | 184600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20241210 | 184500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20241210 | 184400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20241210 | 184300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20241210 | 184200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20241210 | 184100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20241210 | 184000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20241210 | 183900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20241210 | 183800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20241210 | 183700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20241210 | 183600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20241210 | 183500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20241210 | 183400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20241210 | 183300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20241210 | 183200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20241210 | 183100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20241210 | 183000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20241210 | 182900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20241210 | 182800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20241210 | 182700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20241210 | 182600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20241210 | 182500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20241210 | 182400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20241210 | 182300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20241210 | 182200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20241210 | 182100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20241210 | 182000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20241210 | 181900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20241210 | 181800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 63 | 20241210 | 181700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20241210 | 181600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20241210 | 181500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20241210 | 181400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20241210 | 181300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20241210 | 181200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20241210 | 181100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20241210 | 181000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20241210 | 180900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20241210 | 180800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20241210 | 180700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20241210 | 180600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20241210 | 180500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20241210 | 180400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20241210 | 180300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20241210 | 180200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20241210 | 180100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20241210 | 180000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20241210 | 175900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20241210 | 175800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20241210 | 175700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20241210 | 175600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20241210 | 175500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20241210 | 175400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20241210 | 175300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20241210 | 175200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20241210 | 175100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20241210 | 175000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20241210 | 174900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20241210 | 174800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 93 | 20241210 | 174700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20241210 | 174600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20241210 | 174500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20241210 | 174400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20241210 | 174300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20241210 | 174200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20241210 | 174100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20241210 | 174000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20241210 | 173900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20241210 | 173800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20241210 | 173700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20241210 | 173600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20241210 | 173500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20241210 | 173400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20241210 | 173300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20241210 | 173200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20241210 | 173100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20241210 | 173000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20241210 | 172900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20241210 | 172800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20241210 | 172700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20241210 | 172600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20241210 | 172500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20241210 | 172400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20241210 | 172300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20241210 | 172200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20241210 | 172100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20241210 | 172000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20241210 | 171900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20241210 | 171800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 123 | 20241210 | 171700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20241210 | 171600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20241210 | 171500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20241210 | 171400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20241210 | 171300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20241210 | 171200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20241210 | 171100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20241210 | 171000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20241210 | 170900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20241210 | 170800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20241210 | 170700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20241210 | 170600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20241210 | 170500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20241210 | 170400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20241210 | 170300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20241210 | 170200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20241210 | 170100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20241210 | 170000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20241210 | 165900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20241210 | 165800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20241210 | 165700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20241210 | 165600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20241210 | 165500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20241210 | 165400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20241210 | 165300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20241210 | 165200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20241210 | 165100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20241210 | 165000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20241210 | 164900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20241210 | 164800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 153 | 20241210 | 164700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20241210 | 164600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20241210 | 164500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20241210 | 164400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20241210 | 164300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20241210 | 164200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20241210 | 164100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20241210 | 164000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20241210 | 163900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20241210 | 163800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20241210 | 163700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20241210 | 163600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20241210 | 163500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20241210 | 163400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20241210 | 163300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20241210 | 163200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20241210 | 163100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20241210 | 163000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20241210 | 162900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20241210 | 162800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20241210 | 162700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20241210 | 162600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20241210 | 162500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20241210 | 162400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20241210 | 162300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20241210 | 162200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20241210 | 162100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20241210 | 162000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20241210 | 161900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20241210 | 161800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 183 | 20241210 | 161700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20241210 | 161600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20241210 | 161500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20241210 | 161400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20241210 | 161300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20241210 | 161200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20241210 | 161100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20241210 | 161000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20241210 | 160900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20241210 | 160800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20241210 | 160700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20241210 | 160600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20241210 | 160500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20241210 | 160400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20241210 | 160300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20241210 | 160200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20241210 | 160100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20241210 | 160000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20241210 | 155900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20241210 | 155800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20241210 | 155700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20241210 | 155600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20241210 | 155500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20241210 | 155400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20241210 | 155300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20241210 | 155200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20241210 | 155100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20241210 | 155000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20241210 | 154900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20241210 | 154800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 213 | 20241210 | 154700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20241210 | 154600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20241210 | 154500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20241210 | 154400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20241210 | 154300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20241210 | 154200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20241210 | 154100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20241210 | 154000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20241210 | 153900 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20241210 | 153800 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20241210 | 153700 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20241210 | 153600 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20241210 | 153500 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20241210 | 153400 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20241210 | 153300 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20241210 | 153200 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20241210 | 153100 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20241210 | 153000 | 31865508600 | 117100 | 117100 | 117100 | 117100 | 28031 |
| 231 | 20241210 | 152900 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20241210 | 152800 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20241210 | 152700 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20241210 | 152600 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20241210 | 152500 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20241210 | 152400 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20241210 | 152300 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20241210 | 152200 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20241210 | 152100 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20241210 | 152000 | 28583078500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20241210 | 151900 | 28583078500 | 117200 | 117100 | 117200 | 116900 | 673 |
| 242 | 20241210 | 151800 | 28504301000 | 117100 | 116800 | 117100 | 116800 | 497 |
| 243 | 20241210 | 151700 | 28446157900 | 116800 | 116800 | 117000 | 116700 | 1279 |
| 244 | 20241210 | 151600 | 28296736000 | 116700 | 116800 | 117000 | 116700 | 1326 |
| 245 | 20241210 | 151500 | 28141754900 | 116900 | 116800 | 117000 | 116800 | 795 |
| 246 | 20241210 | 151400 | 28048836400 | 116800 | 117000 | 117000 | 116800 | 537 |
| 247 | 20241210 | 151300 | 27986112900 | 116900 | 117000 | 117000 | 116900 | 837 |
| 248 | 20241210 | 151200 | 27888266800 | 117000 | 117000 | 117000 | 116900 | 1201 |
| 249 | 20241210 | 151100 | 27747795700 | 116900 | 117000 | 117000 | 116800 | 1158 |
| 250 | 20241210 | 151000 | 27612436400 | 116900 | 117000 | 117000 | 116900 | 614 |
| 251 | 20241210 | 150900 | 27540657500 | 116900 | 116900 | 117000 | 116900 | 1002 |
| 252 | 20241210 | 150800 | 27423505500 | 116800 | 116900 | 117000 | 116800 | 703 |
| 253 | 20241210 | 150700 | 27341326000 | 116900 | 117100 | 117100 | 116900 | 636 |
| 254 | 20241210 | 150600 | 27266971600 | 117100 | 117000 | 117100 | 116900 | 893 |
| 255 | 20241210 | 150500 | 27162502300 | 117000 | 117100 | 117100 | 117000 | 632 |
| 256 | 20241210 | 150400 | 27088557700 | 117000 | 117000 | 117100 | 116900 | 1417 |
| 257 | 20241210 | 150300 | 26922802700 | 116900 | 117000 | 117100 | 116900 | 814 |
| 258 | 20241210 | 150200 | 26827571400 | 117000 | 117000 | 117100 | 116900 | 564 |
| 259 | 20241210 | 150100 | 26761607300 | 117000 | 117000 | 117100 | 116900 | 1532 |
| 260 | 20241210 | 150000 | 26582403200 | 117000 | 117000 | 117100 | 116900 | 859 |
| 261 | 20241210 | 145900 | 26481929900 | 117000 | 117100 | 117100 | 117000 | 516 |
| 262 | 20241210 | 145800 | 26421554400 | 117100 | 117200 | 117300 | 117100 | 1000 |
| 263 | 20241210 | 145700 | 26304408600 | 117200 | 117200 | 117300 | 117200 | 965 |
| 264 | 20241210 | 145600 | 26191298300 | 117200 | 117300 | 117300 | 117100 | 2629 |
| 265 | 20241210 | 145500 | 25883182600 | 117200 | 117300 | 117300 | 117100 | 712 |
| 266 | 20241210 | 145400 | 25799732600 | 117300 | 117200 | 117400 | 117200 | 1044 |
| 267 | 20241210 | 145300 | 25677303800 | 117200 | 117200 | 117400 | 117200 | 1360 |
| 268 | 20241210 | 145200 | 25517785800 | 117200 | 117200 | 117300 | 117200 | 650 |
| 269 | 20241210 | 145100 | 25441604000 | 117200 | 117300 | 117300 | 117200 | 907 |
| 270 | 20241210 | 145000 | 25335290400 | 117300 | 117200 | 117300 | 117200 | 523 |
| 271 | 20241210 | 144900 | 25273994000 | 117200 | 117200 | 117300 | 117200 | 750 |
| 272 | 20241210 | 144800 | 25186092600 | 117200 | 117300 | 117400 | 117200 | 1238 |
| 273 | 20241210 | 144700 | 25040871400 | 117300 | 117300 | 117400 | 117200 | 1760 |
| 274 | 20241210 | 144600 | 24834342100 | 117300 | 117300 | 117400 | 117300 | 560 |
| 275 | 20241210 | 144500 | 24768653100 | 117400 | 117500 | 117500 | 117300 | 1014 |
| 276 | 20241210 | 144400 | 24649636400 | 117400 | 117500 | 117500 | 117300 | 346 |
| 277 | 20241210 | 144300 | 24609016200 | 117400 | 117600 | 117600 | 117400 | 500 |
| 278 | 20241210 | 144200 | 24550306300 | 117600 | 117500 | 117600 | 117400 | 1104 |
| 279 | 20241210 | 144100 | 24420580200 | 117500 | 117600 | 117600 | 117500 | 482 |
| 280 | 20241210 | 144000 | 24363943900 | 117500 | 117500 | 117600 | 117500 | 567 |
| 281 | 20241210 | 143900 | 24297320200 | 117500 | 117400 | 117500 | 117300 | 2514 |
| 282 | 20241210 | 143800 | 24002098200 | 117300 | 117300 | 117400 | 117300 | 320 |
| 283 | 20241210 | 143700 | 23964551200 | 117400 | 117400 | 117500 | 117300 | 263 |
| 284 | 20241210 | 143600 | 23933680800 | 117400 | 117300 | 117500 | 117300 | 1964 |
| 285 | 20241210 | 143500 | 23703165400 | 117300 | 117300 | 117400 | 117200 | 711 |
| 286 | 20241210 | 143400 | 23619757600 | 117200 | 117200 | 117300 | 117100 | 829 |
| 287 | 20241210 | 143300 | 23522593300 | 117200 | 117200 | 117400 | 117200 | 388 |
| 288 | 20241210 | 143200 | 23477099600 | 117300 | 117300 | 117400 | 117300 | 833 |
| 289 | 20241210 | 143100 | 23379387900 | 117300 | 117300 | 117400 | 117300 | 56 |
| 290 | 20241210 | 143000 | 23372818100 | 117300 | 117200 | 117500 | 117200 | 1488 |
| 291 | 20241210 | 142900 | 23198278600 | 117200 | 117300 | 117400 | 117200 | 742 |
| 292 | 20241210 | 142800 | 23111244500 | 117300 | 117400 | 117500 | 117300 | 910 |
| 293 | 20241210 | 142700 | 23004429300 | 117300 | 117300 | 117400 | 117200 | 1007 |
| 294 | 20241210 | 142600 | 22886325300 | 117200 | 117200 | 117300 | 117200 | 1017 |
| 295 | 20241210 | 142500 | 22767122700 | 117200 | 117400 | 117400 | 117100 | 1347 |
| 296 | 20241210 | 142400 | 22609222300 | 117300 | 117500 | 117600 | 117300 | 827 |
| 297 | 20241210 | 142300 | 22512139200 | 117500 | 117700 | 117700 | 117500 | 213 |
| 298 | 20241210 | 142200 | 22487094400 | 117600 | 117700 | 117800 | 117600 | 458 |
| 299 | 20241210 | 142100 | 22433203000 | 117700 | 117500 | 117800 | 117500 | 2962 |
| 300 | 20241210 | 142000 | 22084756200 | 117500 | 117500 | 117600 | 117500 | 578 |
| 301 | 20241210 | 141900 | 22016834800 | 117500 | 117500 | 117600 | 117500 | 311 |
| 302 | 20241210 | 141800 | 21980291300 | 117500 | 117600 | 117600 | 117500 | 385 |
| 303 | 20241210 | 141700 | 21935027100 | 117600 | 117500 | 117600 | 117500 | 276 |
| 304 | 20241210 | 141600 | 21902593300 | 117500 | 117500 | 117600 | 117500 | 1108 |
| 305 | 20241210 | 141500 | 21772402400 | 117500 | 117400 | 117500 | 117400 | 1151 |
| 306 | 20241210 | 141400 | 21637170400 | 117500 | 117500 | 117500 | 117400 | 134 |
| 307 | 20241210 | 141300 | 21621433300 | 117400 | 117300 | 117500 | 117300 | 844 |
| 308 | 20241210 | 141200 | 21522341400 | 117300 | 117100 | 117400 | 117100 | 2021 |
| 309 | 20241210 | 141100 | 21285379900 | 117100 | 117100 | 117200 | 117100 | 873 |
| 310 | 20241210 | 141000 | 21183149400 | 117100 | 117100 | 117100 | 117000 | 1043 |
| 311 | 20241210 | 140900 | 21061078800 | 117100 | 116900 | 117100 | 116900 | 1092 |
| 312 | 20241210 | 140800 | 20933309800 | 116900 | 116900 | 117000 | 116900 | 884 |
| 313 | 20241210 | 140700 | 20829965300 | 116900 | 116900 | 117000 | 116800 | 1191 |
| 314 | 20241210 | 140600 | 20690671800 | 116900 | 116900 | 117000 | 116900 | 452 |
| 315 | 20241210 | 140500 | 20637831300 | 116900 | 117000 | 117000 | 116900 | 147 |
| 316 | 20241210 | 140400 | 20620646000 | 116900 | 117000 | 117000 | 116900 | 1055 |
| 317 | 20241210 | 140300 | 20497254800 | 116900 | 116900 | 117000 | 116900 | 398 |
| 318 | 20241210 | 140200 | 20450715900 | 116900 | 117000 | 117100 | 116900 | 1400 |
| 319 | 20241210 | 140100 | 20286919000 | 116900 | 116800 | 117000 | 116700 | 1402 |
| 320 | 20241210 | 140000 | 20123061100 | 116800 | 116600 | 116800 | 116600 | 1900 |
| 321 | 20241210 | 135900 | 19901415100 | 116600 | 116600 | 116700 | 116600 | 525 |
| 322 | 20241210 | 135800 | 19840196900 | 116600 | 116700 | 116700 | 116600 | 345 |
| 323 | 20241210 | 135700 | 19799958200 | 116800 | 116700 | 116800 | 116700 | 1121 |
| 324 | 20241210 | 135600 | 19669080100 | 116700 | 116900 | 117000 | 116700 | 718 |
| 325 | 20241210 | 135500 | 19585199400 | 116900 | 117000 | 117000 | 116800 | 639 |
| 326 | 20241210 | 135400 | 19510500800 | 116900 | 116800 | 117000 | 116800 | 1293 |
| 327 | 20241210 | 135300 | 19359372600 | 116800 | 116800 | 116900 | 116700 | 640 |
| 328 | 20241210 | 135200 | 19284620500 | 116800 | 116800 | 116900 | 116700 | 926 |
| 329 | 20241210 | 135100 | 19176463100 | 116800 | 116800 | 116900 | 116800 | 828 |
| 330 | 20241210 | 135000 | 19079751500 | 116900 | 116800 | 116900 | 116700 | 477 |
| 331 | 20241210 | 134900 | 19024041100 | 116700 | 116900 | 117000 | 116700 | 2095 |
| 332 | 20241210 | 134800 | 18779284700 | 116900 | 116900 | 117000 | 116900 | 174 |
| 333 | 20241210 | 134700 | 18758943200 | 116900 | 116900 | 117000 | 116900 | 217 |
| 334 | 20241210 | 134600 | 18733574200 | 116900 | 117000 | 117100 | 116900 | 434 |
| 335 | 20241210 | 134500 | 18682797200 | 117000 | 117100 | 117200 | 116900 | 335 |
| 336 | 20241210 | 134400 | 18643601400 | 117200 | 117200 | 117200 | 116900 | 825 |
| 337 | 20241210 | 134300 | 18547045200 | 117100 | 117000 | 117100 | 117000 | 414 |
| 338 | 20241210 | 134200 | 18498577700 | 117000 | 117000 | 117300 | 116800 | 1914 |
| 339 | 20241210 | 134100 | 18274476700 | 117000 | 117100 | 117100 | 117000 | 504 |
| 340 | 20241210 | 134000 | 18215480800 | 117200 | 117200 | 117300 | 117200 | 388 |
| 341 | 20241210 | 133900 | 18170006200 | 117300 | 117100 | 117300 | 117100 | 1257 |
| 342 | 20241210 | 133800 | 18022717300 | 117100 | 117200 | 117200 | 117100 | 521 |
| 343 | 20241210 | 133700 | 17961706000 | 117100 | 117100 | 117300 | 117000 | 1578 |
| 344 | 20241210 | 133600 | 17776832400 | 117000 | 117200 | 117300 | 117000 | 805 |
| 345 | 20241210 | 133500 | 17682529900 | 117100 | 117200 | 117300 | 117100 | 407 |
| 346 | 20241210 | 133400 | 17634828600 | 117200 | 117200 | 117300 | 117200 | 514 |
| 347 | 20241210 | 133300 | 17574578900 | 117200 | 117300 | 117400 | 117200 | 995 |
| 348 | 20241210 | 133200 | 17457862800 | 117300 | 117200 | 117400 | 117200 | 970 |
| 349 | 20241210 | 133100 | 17344117700 | 117200 | 117300 | 117400 | 117200 | 547 |
| 350 | 20241210 | 133000 | 17279947100 | 117300 | 117300 | 117400 | 117300 | 176 |
| 351 | 20241210 | 132900 | 17259302200 | 117400 | 117300 | 117400 | 117300 | 1327 |
| 352 | 20241210 | 132800 | 17103562700 | 117300 | 117300 | 117400 | 117200 | 328 |
| 353 | 20241210 | 132700 | 17065088300 | 117300 | 117200 | 117400 | 117200 | 723 |
| 354 | 20241210 | 132600 | 16980281300 | 117200 | 117300 | 117400 | 117200 | 840 |
| 355 | 20241210 | 132500 | 16881749700 | 117200 | 117000 | 117300 | 117000 | 1178 |
| 356 | 20241210 | 132400 | 16743782900 | 117000 | 116800 | 117000 | 116800 | 1552 |
| 357 | 20241210 | 132300 | 16562257700 | 116800 | 116900 | 116900 | 116800 | 479 |
| 358 | 20241210 | 132200 | 16506294400 | 116900 | 116800 | 117000 | 116700 | 911 |
| 359 | 20241210 | 132100 | 16399853000 | 116800 | 116600 | 116900 | 116600 | 747 |
| 360 | 20241210 | 132000 | 16312704100 | 116700 | 116700 | 116700 | 116500 | 951 |
| 361 | 20241210 | 131900 | 16201793500 | 116600 | 116700 | 116700 | 116500 | 1051 |
| 362 | 20241210 | 131800 | 16079194800 | 116600 | 116700 | 116800 | 116600 | 460 |
| 363 | 20241210 | 131700 | 16025518300 | 116700 | 116700 | 116800 | 116600 | 813 |
| 364 | 20241210 | 131600 | 15930679900 | 116700 | 116700 | 116800 | 116600 | 661 |
| 365 | 20241210 | 131500 | 15853556500 | 116700 | 116700 | 116800 | 116600 | 628 |
| 366 | 20241210 | 131400 | 15780272500 | 116700 | 116700 | 116800 | 116700 | 764 |
| 367 | 20241210 | 131300 | 15691092900 | 116700 | 116600 | 116700 | 116600 | 800 |
| 368 | 20241210 | 131200 | 15597784900 | 116700 | 116700 | 116800 | 116600 | 520 |
| 369 | 20241210 | 131100 | 15537116000 | 116700 | 116800 | 116900 | 116700 | 593 |
| 370 | 20241210 | 131000 | 15467885300 | 116800 | 116900 | 116900 | 116800 | 689 |
| 371 | 20241210 | 130900 | 15387378500 | 116800 | 116900 | 116900 | 116800 | 482 |
| 372 | 20241210 | 130800 | 15331049700 | 116900 | 116900 | 117000 | 116800 | 287 |
| 373 | 20241210 | 130700 | 15297503800 | 116900 | 116900 | 117200 | 116900 | 874 |
| 374 | 20241210 | 130600 | 15195223100 | 117000 | 116800 | 117000 | 116700 | 733 |
| 375 | 20241210 | 130500 | 15109579500 | 116800 | 116800 | 117000 | 116800 | 1244 |
| 376 | 20241210 | 130400 | 14964170300 | 116800 | 116800 | 116900 | 116800 | 235 |
| 377 | 20241210 | 130300 | 14936717200 | 116800 | 116900 | 117000 | 116800 | 436 |
| 378 | 20241210 | 130200 | 14885738600 | 116900 | 117000 | 117100 | 116900 | 430 |
| 379 | 20241210 | 130100 | 14835429700 | 117000 | 117000 | 117100 | 116900 | 766 |
| 380 | 20241210 | 130000 | 14745808700 | 117000 | 116900 | 117000 | 116900 | 393 |
| 381 | 20241210 | 125900 | 14699840200 | 116900 | 117000 | 117100 | 116900 | 670 |
| 382 | 20241210 | 125800 | 14621453500 | 117000 | 116900 | 117100 | 116900 | 344 |
| 383 | 20241210 | 125700 | 14581206600 | 116900 | 116600 | 117100 | 116600 | 652 |
| 384 | 20241210 | 125600 | 14504993500 | 116700 | 116800 | 116800 | 116600 | 900 |
| 385 | 20241210 | 125500 | 14399956800 | 116800 | 116900 | 117000 | 116800 | 795 |
| 386 | 20241210 | 125400 | 14307028600 | 116900 | 117100 | 117100 | 116900 | 576 |
| 387 | 20241210 | 125300 | 14239640400 | 117000 | 117200 | 117200 | 117000 | 509 |
| 388 | 20241210 | 125200 | 14180064400 | 117100 | 117300 | 117400 | 117100 | 885 |
| 389 | 20241210 | 125100 | 14076332800 | 117300 | 117200 | 117400 | 117200 | 688 |
| 390 | 20241210 | 125000 | 13995627800 | 117200 | 117200 | 117300 | 117200 | 198 |
| 391 | 20241210 | 124900 | 13972420200 | 117300 | 117300 | 117300 | 117200 | 666 |
| 392 | 20241210 | 124800 | 13894306000 | 117200 | 117500 | 117500 | 117200 | 535 |
| 393 | 20241210 | 124700 | 13831544700 | 117400 | 117300 | 117500 | 117200 | 870 |
| 394 | 20241210 | 124600 | 13729432300 | 117300 | 117300 | 117500 | 117300 | 426 |
| 395 | 20241210 | 124500 | 13679421000 | 117300 | 117100 | 117400 | 117100 | 1526 |
| 396 | 20241210 | 124400 | 13500428200 | 117200 | 117000 | 117200 | 117000 | 897 |
| 397 | 20241210 | 124300 | 13395422700 | 117000 | 117100 | 117200 | 117000 | 687 |
| 398 | 20241210 | 124200 | 13314979600 | 117100 | 117200 | 117300 | 117100 | 381 |
| 399 | 20241210 | 124100 | 13270328100 | 117300 | 117400 | 117400 | 117300 | 437 |
| 400 | 20241210 | 124000 | 13219058800 | 117400 | 117300 | 117400 | 117300 | 136 |
| 401 | 20241210 | 123900 | 13203100500 | 117300 | 117200 | 117400 | 117200 | 1377 |
| 402 | 20241210 | 123800 | 13041509000 | 117200 | 117200 | 117300 | 117100 | 647 |
| 403 | 20241210 | 123700 | 12965685100 | 117200 | 117200 | 117300 | 117100 | 762 |
| 404 | 20241210 | 123600 | 12876404500 | 117100 | 117100 | 117200 | 117100 | 565 |
| 405 | 20241210 | 123500 | 12810211700 | 117100 | 117300 | 117300 | 117100 | 501 |
| 406 | 20241210 | 123400 | 12751497400 | 117300 | 117400 | 117400 | 117200 | 500 |
| 407 | 20241210 | 123300 | 12692845800 | 117300 | 117400 | 117400 | 117200 | 286 |
| 408 | 20241210 | 123200 | 12659280100 | 117400 | 117400 | 117400 | 117200 | 854 |
| 409 | 20241210 | 123100 | 12559066000 | 117400 | 117400 | 117500 | 117400 | 298 |
| 410 | 20241210 | 123000 | 12524079500 | 117600 | 117500 | 117600 | 117300 | 915 |
| 411 | 20241210 | 122900 | 12416575600 | 117500 | 117800 | 117800 | 117500 | 753 |
| 412 | 20241210 | 122800 | 12328026600 | 117800 | 117900 | 118000 | 117800 | 558 |
| 413 | 20241210 | 122700 | 12262257600 | 117900 | 118100 | 118200 | 117900 | 2720 |
| 414 | 20241210 | 122600 | 11941222300 | 118100 | 118300 | 118300 | 118100 | 719 |
| 415 | 20241210 | 122500 | 11856199100 | 118300 | 118500 | 118500 | 118300 | 612 |
| 416 | 20241210 | 122400 | 11783742300 | 118500 | 118500 | 118600 | 118400 | 482 |
| 417 | 20241210 | 122300 | 11726646100 | 118500 | 118600 | 118600 | 118400 | 839 |
| 418 | 20241210 | 122200 | 11627208600 | 118600 | 118700 | 118800 | 118600 | 532 |
| 419 | 20241210 | 122100 | 11564063500 | 118700 | 118800 | 118800 | 118700 | 366 |
| 420 | 20241210 | 122000 | 11520598400 | 118700 | 118700 | 118800 | 118700 | 134 |
| 421 | 20241210 | 121900 | 11504686800 | 118700 | 118800 | 118800 | 118700 | 195 |
| 422 | 20241210 | 121800 | 11481524500 | 118800 | 119000 | 119100 | 118700 | 540 |
| 423 | 20241210 | 121700 | 11417327400 | 119000 | 119200 | 119200 | 119000 | 120 |
| 424 | 20241210 | 121600 | 11403032400 | 119100 | 119200 | 119300 | 119100 | 138 |
| 425 | 20241210 | 121500 | 11386586500 | 119200 | 119100 | 119300 | 119000 | 667 |
| 426 | 20241210 | 121400 | 11307141200 | 119100 | 119000 | 119100 | 119000 | 99 |
| 427 | 20241210 | 121300 | 11295359900 | 119000 | 119000 | 119100 | 119000 | 143 |
| 428 | 20241210 | 121200 | 11278338600 | 119000 | 119000 | 119100 | 119000 | 103 |
| 429 | 20241210 | 121100 | 11266080600 | 119000 | 119000 | 119100 | 118800 | 330 |
| 430 | 20241210 | 121000 | 11226811400 | 119000 | 119200 | 119200 | 119000 | 187 |
| 431 | 20241210 | 120900 | 11204537600 | 119200 | 119000 | 119300 | 118800 | 1040 |
| 432 | 20241210 | 120800 | 11080669200 | 119000 | 119000 | 119100 | 118900 | 639 |
| 433 | 20241210 | 120700 | 11004645300 | 119000 | 119100 | 119200 | 119000 | 68 |
| 434 | 20241210 | 120600 | 10996549300 | 119100 | 119000 | 119200 | 119000 | 151 |
| 435 | 20241210 | 120500 | 10978567100 | 119100 | 119100 | 119100 | 119000 | 262 |
| 436 | 20241210 | 120400 | 10947370000 | 119000 | 119000 | 119100 | 119000 | 190 |
| 437 | 20241210 | 120300 | 10924747900 | 119000 | 119100 | 119300 | 119000 | 212 |
| 438 | 20241210 | 120200 | 10899487300 | 119200 | 119000 | 119300 | 119000 | 258 |
| 439 | 20241210 | 120100 | 10868747500 | 119000 | 119000 | 119200 | 119000 | 152 |
| 440 | 20241210 | 120000 | 10850644900 | 119000 | 119000 | 119100 | 119000 | 112 |
| 441 | 20241210 | 115900 | 10837315800 | 119200 | 119200 | 119200 | 119100 | 369 |
| 442 | 20241210 | 115800 | 10793337600 | 119200 | 119000 | 119200 | 119000 | 601 |
| 443 | 20241210 | 115700 | 10721725500 | 119000 | 119000 | 119100 | 118900 | 185 |
| 444 | 20241210 | 115600 | 10699710000 | 118900 | 119100 | 119100 | 118900 | 109 |
| 445 | 20241210 | 115500 | 10686739700 | 119000 | 119000 | 119100 | 119000 | 140 |
| 446 | 20241210 | 115400 | 10670076500 | 119000 | 119200 | 119300 | 118800 | 2508 |
| 447 | 20241210 | 115300 | 10371521300 | 119200 | 119300 | 119400 | 119200 | 177 |
| 448 | 20241210 | 115200 | 10350404000 | 119200 | 119200 | 119400 | 119200 | 66 |
| 449 | 20241210 | 115100 | 10342534500 | 119200 | 119400 | 119400 | 119200 | 400 |
| 450 | 20241210 | 115000 | 10294830100 | 119300 | 119300 | 119400 | 119200 | 171 |
| 451 | 20241210 | 114900 | 10274433200 | 119300 | 119300 | 119400 | 119200 | 171 |
| 452 | 20241210 | 114800 | 10254031600 | 119200 | 119300 | 119400 | 119200 | 258 |
| 453 | 20241210 | 114700 | 10223256700 | 119300 | 119400 | 119400 | 119200 | 700 |
| 454 | 20241210 | 114600 | 10139747300 | 119400 | 119400 | 119400 | 119300 | 18 |
| 455 | 20241210 | 114500 | 10137599500 | 119400 | 119300 | 119500 | 119300 | 232 |
| 456 | 20241210 | 114400 | 10109907500 | 119200 | 119400 | 119400 | 119200 | 280 |
| 457 | 20241210 | 114300 | 10076508700 | 119300 | 119400 | 119400 | 119300 | 56 |
| 458 | 20241210 | 114200 | 10069825700 | 119300 | 119100 | 119400 | 119100 | 244 |
| 459 | 20241210 | 114100 | 10040715700 | 119200 | 119100 | 119200 | 119000 | 510 |
| 460 | 20241210 | 114000 | 9979936200 | 118900 | 119000 | 119100 | 118900 | 373 |
| 461 | 20241210 | 113900 | 9935547100 | 119000 | 119000 | 119200 | 119000 | 159 |
| 462 | 20241210 | 113800 | 9916612000 | 119000 | 119000 | 119200 | 119000 | 141 |
| 463 | 20241210 | 113700 | 9899825400 | 119100 | 119100 | 119100 | 119000 | 269 |
| 464 | 20241210 | 113600 | 9867791000 | 119100 | 119000 | 119100 | 119000 | 110 |
| 465 | 20241210 | 113500 | 9854693700 | 119000 | 119100 | 119100 | 119000 | 123 |
| 466 | 20241210 | 113400 | 9840052000 | 119000 | 119100 | 119200 | 119000 | 417 |
| 467 | 20241210 | 113300 | 9790386900 | 119200 | 119000 | 119200 | 119000 | 211 |
| 468 | 20241210 | 113200 | 9765253200 | 119100 | 119100 | 119200 | 119000 | 162 |
| 469 | 20241210 | 113100 | 9745959100 | 119000 | 119100 | 119100 | 119000 | 92 |
| 470 | 20241210 | 113000 | 9735004000 | 119100 | 119000 | 119200 | 119000 | 152 |
| 471 | 20241210 | 112900 | 9716901900 | 119000 | 119200 | 119300 | 118900 | 138 |
| 472 | 20241210 | 112800 | 9700462700 | 119300 | 118800 | 119400 | 118800 | 811 |
| 473 | 20241210 | 112700 | 9603793200 | 118800 | 118900 | 119100 | 118800 | 238 |
| 474 | 20241210 | 112600 | 9575479700 | 118900 | 118800 | 119000 | 118800 | 218 |
| 475 | 20241210 | 112500 | 9549550500 | 118800 | 118700 | 118900 | 118700 | 227 |
| 476 | 20241210 | 112400 | 9522595100 | 118800 | 118800 | 118800 | 118700 | 150 |
| 477 | 20241210 | 112300 | 9504777500 | 118800 | 118700 | 118800 | 118700 | 26 |
| 478 | 20241210 | 112200 | 9501691000 | 118800 | 118500 | 118900 | 118500 | 621 |
| 479 | 20241210 | 112100 | 9427960000 | 118800 | 118500 | 118900 | 118500 | 273 |
| 480 | 20241210 | 112000 | 9395529600 | 118500 | 118600 | 119300 | 118500 | 931 |
| 481 | 20241210 | 111900 | 9284910500 | 118500 | 118500 | 118600 | 118400 | 92 |
| 482 | 20241210 | 111800 | 9274008800 | 118500 | 118700 | 118700 | 118500 | 213 |
| 483 | 20241210 | 111700 | 9248748700 | 118600 | 118400 | 118600 | 118300 | 299 |
| 484 | 20241210 | 111600 | 9213322000 | 118300 | 118500 | 118500 | 118300 | 273 |
| 485 | 20241210 | 111500 | 9180995600 | 118400 | 118400 | 118700 | 118300 | 308 |
| 486 | 20241210 | 111400 | 9144503100 | 118400 | 118400 | 118400 | 118300 | 96 |
| 487 | 20241210 | 111300 | 9133140000 | 118400 | 118300 | 118400 | 118300 | 145 |
| 488 | 20241210 | 111200 | 9115978600 | 118300 | 118300 | 118700 | 118200 | 271 |
| 489 | 20241210 | 111100 | 9083899900 | 118200 | 118200 | 118300 | 118200 | 21 |
| 490 | 20241210 | 111000 | 9081417100 | 118400 | 118200 | 118400 | 118100 | 155 |
| 491 | 20241210 | 110900 | 9063095000 | 118100 | 118200 | 118500 | 118100 | 305 |
| 492 | 20241210 | 110800 | 9027035700 | 118200 | 118300 | 118300 | 118100 | 639 |
| 493 | 20241210 | 110700 | 8951504300 | 118300 | 118400 | 118500 | 118300 | 421 |
| 494 | 20241210 | 110600 | 8901680700 | 118400 | 118300 | 118700 | 118300 | 526 |
| 495 | 20241210 | 110500 | 8839357100 | 118400 | 118300 | 118400 | 118300 | 160 |
| 496 | 20241210 | 110400 | 8820423200 | 118300 | 118300 | 118400 | 118300 | 141 |
| 497 | 20241210 | 110300 | 8803741800 | 118300 | 118200 | 118500 | 118200 | 362 |
| 498 | 20241210 | 110200 | 8760894700 | 118200 | 118300 | 118500 | 118200 | 732 |
| 499 | 20241210 | 110100 | 8674250400 | 118300 | 118300 | 118400 | 118300 | 94 |
| 500 | 20241210 | 110000 | 8663129600 | 118400 | 118200 | 118400 | 118200 | 82 |
| 501 | 20241210 | 105900 | 8653428100 | 118300 | 118300 | 118400 | 118200 | 229 |
| 502 | 20241210 | 105800 | 8626347300 | 118400 | 118500 | 118500 | 118300 | 430 |
| 503 | 20241210 | 105700 | 8575450700 | 118400 | 118400 | 118500 | 118400 | 116 |
| 504 | 20241210 | 105600 | 8561715600 | 118400 | 118300 | 118500 | 118300 | 452 |
| 505 | 20241210 | 105500 | 8508203900 | 118300 | 118300 | 118400 | 118200 | 611 |
| 506 | 20241210 | 105400 | 8435920900 | 118300 | 118400 | 118400 | 118300 | 125 |
| 507 | 20241210 | 105300 | 8421131600 | 118300 | 118300 | 118400 | 118300 | 52 |
| 508 | 20241210 | 105200 | 8414977900 | 118400 | 118700 | 118800 | 118300 | 1074 |
| 509 | 20241210 | 105100 | 8287633300 | 118700 | 118700 | 118800 | 118700 | 35 |
| 510 | 20241210 | 105000 | 8283477400 | 118700 | 118600 | 118800 | 118400 | 697 |
| 511 | 20241210 | 104900 | 8200815600 | 118600 | 118800 | 118800 | 118500 | 220 |
| 512 | 20241210 | 104800 | 8174709500 | 118700 | 118500 | 118800 | 118500 | 171 |
| 513 | 20241210 | 104700 | 8154417300 | 118500 | 118600 | 118600 | 118500 | 213 |
| 514 | 20241210 | 104600 | 8129163600 | 118600 | 118800 | 118800 | 118600 | 276 |
| 515 | 20241210 | 104500 | 8096416300 | 118700 | 118800 | 118800 | 118600 | 329 |
| 516 | 20241210 | 104400 | 8057360400 | 118800 | 118800 | 118800 | 118700 | 30 |
| 517 | 20241210 | 104300 | 8053799200 | 118700 | 118800 | 118800 | 118700 | 77 |
| 518 | 20241210 | 104200 | 8044659100 | 118800 | 118700 | 118900 | 118600 | 228 |
| 519 | 20241210 | 104100 | 8017580900 | 118600 | 118900 | 119000 | 118600 | 1286 |
| 520 | 20241210 | 104000 | 7864790100 | 119000 | 119000 | 119000 | 118900 | 112 |
| 521 | 20241210 | 103900 | 7851467300 | 119000 | 118900 | 119000 | 118800 | 1444 |
| 522 | 20241210 | 103800 | 7679902500 | 118800 | 118800 | 118900 | 118800 | 134 |
| 523 | 20241210 | 103700 | 7663983000 | 118800 | 119000 | 119000 | 118700 | 619 |
| 524 | 20241210 | 103600 | 7590426800 | 119000 | 119000 | 119100 | 119000 | 776 |
| 525 | 20241210 | 103500 | 7498065700 | 119000 | 119200 | 119300 | 119000 | 517 |
| 526 | 20241210 | 103400 | 7436469000 | 119300 | 119300 | 119300 | 119200 | 67 |
| 527 | 20241210 | 103300 | 7428478300 | 119300 | 119300 | 119300 | 119200 | 938 |
| 528 | 20241210 | 103200 | 7316627800 | 119300 | 119400 | 119500 | 119300 | 501 |
| 529 | 20241210 | 103100 | 7256786900 | 119400 | 119500 | 119500 | 119400 | 115 |
| 530 | 20241210 | 103000 | 7243045400 | 119600 | 119500 | 119600 | 119400 | 323 |
| 531 | 20241210 | 102900 | 7204439800 | 119600 | 119600 | 119600 | 119500 | 267 |
| 532 | 20241210 | 102800 | 7172510900 | 119600 | 119700 | 119700 | 119600 | 248 |
| 533 | 20241210 | 102700 | 7142825700 | 119700 | 119700 | 119900 | 119700 | 257 |
| 534 | 20241210 | 102600 | 7112038100 | 119800 | 119800 | 120000 | 119700 | 720 |
| 535 | 20241210 | 102500 | 7025737300 | 119700 | 119700 | 119900 | 119700 | 649 |
| 536 | 20241210 | 102400 | 6947988300 | 119700 | 119800 | 119900 | 119700 | 200 |
| 537 | 20241210 | 102300 | 6924046700 | 119700 | 120000 | 120200 | 119700 | 1664 |
| 538 | 20241210 | 102200 | 6724420600 | 120000 | 120100 | 120200 | 120000 | 373 |
| 539 | 20241210 | 102100 | 6679603600 | 120100 | 120200 | 120300 | 120000 | 281 |
| 540 | 20241210 | 102000 | 6645838200 | 120200 | 120200 | 120300 | 120100 | 778 |
| 541 | 20241210 | 101900 | 6552362300 | 120100 | 120200 | 120200 | 120100 | 565 |
| 542 | 20241210 | 101800 | 6484463300 | 120200 | 120300 | 120400 | 120200 | 418 |
| 543 | 20241210 | 101700 | 6434177700 | 120300 | 120400 | 120400 | 120300 | 293 |
| 544 | 20241210 | 101600 | 6398915600 | 120600 | 120600 | 120600 | 120500 | 518 |
| 545 | 20241210 | 101500 | 6336473600 | 120500 | 120600 | 120700 | 120500 | 1435 |
| 546 | 20241210 | 101400 | 6163394400 | 120600 | 120400 | 120600 | 120300 | 408 |
| 547 | 20241210 | 101300 | 6114247000 | 120500 | 120400 | 120500 | 120400 | 133 |
| 548 | 20241210 | 101200 | 6098223800 | 120500 | 120600 | 120700 | 120500 | 186 |
| 549 | 20241210 | 101100 | 6075806400 | 120600 | 120500 | 120700 | 120500 | 241 |
| 550 | 20241210 | 101000 | 6046740300 | 120500 | 120900 | 120900 | 120500 | 311 |
| 551 | 20241210 | 100900 | 6009171000 | 120900 | 121000 | 121000 | 120800 | 495 |
| 552 | 20241210 | 100800 | 5949289900 | 121000 | 120900 | 121000 | 120800 | 559 |
| 553 | 20241210 | 100700 | 5881682200 | 120900 | 120900 | 121000 | 120900 | 342 |
| 554 | 20241210 | 100600 | 5840332300 | 120900 | 121000 | 121200 | 120900 | 391 |
| 555 | 20241210 | 100500 | 5792989100 | 121000 | 120900 | 121100 | 120900 | 1450 |
| 556 | 20241210 | 100400 | 5617440500 | 121100 | 120900 | 121100 | 120900 | 1340 |
| 557 | 20241210 | 100300 | 5455328600 | 120800 | 120800 | 121000 | 120500 | 2117 |
| 558 | 20241210 | 100200 | 5199571300 | 120700 | 120400 | 120800 | 120400 | 750 |
| 559 | 20241210 | 100100 | 5109076500 | 120500 | 120500 | 120600 | 120500 | 361 |
| 560 | 20241210 | 100000 | 5065574900 | 120500 | 120500 | 120500 | 120400 | 87 |
| 561 | 20241210 | 095900 | 5055095200 | 120500 | 120600 | 120900 | 120400 | 599 |
| 562 | 20241210 | 095800 | 4982863900 | 120800 | 120700 | 120900 | 120700 | 794 |
| 563 | 20241210 | 095700 | 4886913400 | 120700 | 120500 | 120700 | 120500 | 735 |
| 564 | 20241210 | 095600 | 4798261900 | 120500 | 120600 | 120600 | 120500 | 293 |
| 565 | 20241210 | 095500 | 4762930500 | 120600 | 120900 | 120900 | 120600 | 612 |
| 566 | 20241210 | 095400 | 4688986300 | 120900 | 121000 | 121000 | 120900 | 66 |
| 567 | 20241210 | 095300 | 4681004500 | 120900 | 120900 | 120900 | 120900 | 142 |
| 568 | 20241210 | 095200 | 4663836700 | 121000 | 121000 | 121200 | 120900 | 750 |
| 569 | 20241210 | 095100 | 4573071900 | 121100 | 121100 | 121200 | 121100 | 448 |
| 570 | 20241210 | 095000 | 4518818500 | 121100 | 121300 | 121300 | 121100 | 127 |
| 571 | 20241210 | 094900 | 4503428500 | 121300 | 121200 | 121300 | 121100 | 231 |
| 572 | 20241210 | 094800 | 4475428100 | 121100 | 121300 | 121300 | 121000 | 342 |
| 573 | 20241210 | 094700 | 4433971700 | 121300 | 121100 | 121300 | 121000 | 707 |
| 574 | 20241210 | 094600 | 4348339000 | 121100 | 121000 | 121100 | 121000 | 172 |
| 575 | 20241210 | 094500 | 4327510600 | 121000 | 121000 | 121200 | 121000 | 510 |
| 576 | 20241210 | 094400 | 4265760900 | 121000 | 121400 | 121400 | 121000 | 387 |
| 577 | 20241210 | 094300 | 4218882000 | 121100 | 121500 | 121600 | 121100 | 1272 |
| 578 | 20241210 | 094200 | 4064682900 | 121800 | 121900 | 122000 | 121500 | 858 |
| 579 | 20241210 | 094100 | 3960164000 | 122000 | 121900 | 122100 | 121900 | 460 |
| 580 | 20241210 | 094000 | 3904061900 | 122000 | 122000 | 122100 | 121900 | 440 |
| 581 | 20241210 | 093900 | 3850385400 | 121900 | 122000 | 122100 | 121900 | 206 |
| 582 | 20241210 | 093800 | 3825253900 | 122000 | 122000 | 122200 | 121800 | 617 |
| 583 | 20241210 | 093700 | 3749943300 | 121700 | 122100 | 122200 | 121700 | 762 |
| 584 | 20241210 | 093600 | 3656950100 | 122100 | 121700 | 122300 | 121700 | 1563 |
| 585 | 20241210 | 093500 | 3466258200 | 121900 | 120600 | 121900 | 120600 | 4491 |
| 586 | 20241210 | 093400 | 2922541100 | 120700 | 120500 | 120700 | 120500 | 1134 |
| 587 | 20241210 | 093300 | 2785782100 | 120500 | 120500 | 120600 | 120400 | 1074 |
| 588 | 20241210 | 093200 | 2656329500 | 120600 | 120600 | 120600 | 120500 | 646 |
| 589 | 20241210 | 093100 | 2578433800 | 120500 | 120600 | 120700 | 120200 | 751 |
| 590 | 20241210 | 093000 | 2487914100 | 120600 | 120400 | 120600 | 120400 | 252 |
| 591 | 20241210 | 092900 | 2457558100 | 120400 | 120400 | 120500 | 120400 | 301 |
| 592 | 20241210 | 092800 | 2421302700 | 120500 | 120400 | 120500 | 120300 | 579 |
| 593 | 20241210 | 092700 | 2351605100 | 120300 | 120300 | 120400 | 120200 | 452 |
| 594 | 20241210 | 092600 | 2297223100 | 120500 | 120400 | 120500 | 120300 | 541 |
| 595 | 20241210 | 092500 | 2232053200 | 120400 | 120500 | 120500 | 120400 | 463 |
| 596 | 20241210 | 092400 | 2176283300 | 120600 | 120600 | 120600 | 120500 | 173 |
| 597 | 20241210 | 092300 | 2155431800 | 120600 | 120500 | 120600 | 120500 | 385 |
| 598 | 20241210 | 092200 | 2109025500 | 120500 | 120600 | 120600 | 120400 | 605 |
| 599 | 20241210 | 092100 | 2036067800 | 120400 | 120400 | 120600 | 120400 | 734 |
| 600 | 20241210 | 092000 | 1947610800 | 120500 | 120200 | 120500 | 120200 | 288 |
| 601 | 20241210 | 091900 | 1912944700 | 120300 | 120400 | 120500 | 120300 | 666 |
| 602 | 20241210 | 091800 | 1832797400 | 120400 | 120400 | 120500 | 120400 | 610 |
| 603 | 20241210 | 091700 | 1759353200 | 120400 | 120300 | 120400 | 120300 | 172 |
| 604 | 20241210 | 091600 | 1738644500 | 120300 | 120500 | 120500 | 120300 | 243 |
| 605 | 20241210 | 091500 | 1709403600 | 120500 | 120400 | 120500 | 120200 | 417 |
| 606 | 20241210 | 091400 | 1659187500 | 120300 | 120600 | 120600 | 120300 | 448 |
| 607 | 20241210 | 091300 | 1605247200 | 120500 | 120300 | 120500 | 120300 | 318 |
| 608 | 20241210 | 091200 | 1566944100 | 120300 | 120200 | 120300 | 120200 | 159 |
| 609 | 20241210 | 091100 | 1547817100 | 120200 | 120300 | 120400 | 120200 | 423 |
| 610 | 20241210 | 091000 | 1496938800 | 120400 | 120500 | 120500 | 120200 | 662 |
| 611 | 20241210 | 090900 | 1417247200 | 120400 | 120200 | 120400 | 120200 | 576 |
| 612 | 20241210 | 090800 | 1347955000 | 120300 | 120400 | 120400 | 120200 | 240 |
| 613 | 20241210 | 090700 | 1319081400 | 120500 | 120600 | 120700 | 120500 | 956 |
| 614 | 20241210 | 090600 | 1203798200 | 120600 | 120700 | 120700 | 120600 | 130 |
| 615 | 20241210 | 090500 | 1188112000 | 120600 | 120400 | 120700 | 120400 | 260 |
| 616 | 20241210 | 090400 | 1156776100 | 120400 | 120300 | 120600 | 120300 | 550 |
| 617 | 20241210 | 090300 | 1090533100 | 120300 | 120600 | 120800 | 120100 | 462 |
| 618 | 20241210 | 090200 | 1034836600 | 120600 | 120700 | 120800 | 120500 | 822 |
| 619 | 20241210 | 090100 | 935671300 | 120500 | 120600 | 121000 | 120500 | 1886 |
| 620 | 20241210 | 090000 | 707967100 | 120600 | 120400 | 121100 | 120000 | 5868 |