35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 3 | 20241224 | 191600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241224 | 191500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241224 | 191400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241224 | 191300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241224 | 191200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241224 | 191100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241224 | 191000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241224 | 190900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241224 | 190800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241224 | 190700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241224 | 190600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241224 | 190500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241224 | 190400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241224 | 190300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241224 | 190200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241224 | 190100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241224 | 190000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241224 | 185900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241224 | 185800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241224 | 185700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241224 | 185600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241224 | 185500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241224 | 185400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241224 | 185300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241224 | 185200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241224 | 185100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241224 | 185000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241224 | 184900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241224 | 184800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241224 | 184700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 33 | 20241224 | 184600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241224 | 184500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241224 | 184400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241224 | 184300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241224 | 184200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241224 | 184100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241224 | 184000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241224 | 183900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241224 | 183800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241224 | 183700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241224 | 183600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241224 | 183500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241224 | 183400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241224 | 183300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241224 | 183200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241224 | 183100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241224 | 183000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241224 | 182900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241224 | 182800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241224 | 182700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241224 | 182600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241224 | 182500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241224 | 182400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241224 | 182300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241224 | 182200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241224 | 182100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241224 | 182000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241224 | 181900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241224 | 181800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241224 | 181700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 63 | 20241224 | 181600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241224 | 181500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241224 | 181400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241224 | 181300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241224 | 181200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241224 | 181100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241224 | 181000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241224 | 180900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241224 | 180800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241224 | 180700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241224 | 180600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241224 | 180500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241224 | 180400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241224 | 180300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241224 | 180200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241224 | 180100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241224 | 180000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241224 | 175900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241224 | 175800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241224 | 175700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241224 | 175600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241224 | 175500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241224 | 175400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241224 | 175300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241224 | 175200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241224 | 175100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241224 | 175000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241224 | 174900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241224 | 174800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241224 | 174700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 93 | 20241224 | 174600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241224 | 174500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241224 | 174400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241224 | 174300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241224 | 174200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241224 | 174100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241224 | 174000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241224 | 173900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241224 | 173800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241224 | 173700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241224 | 173600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241224 | 173500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241224 | 173400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241224 | 173300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241224 | 173200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241224 | 173100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241224 | 173000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241224 | 172900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241224 | 172800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241224 | 172700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241224 | 172600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241224 | 172500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241224 | 172400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241224 | 172300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241224 | 172200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241224 | 172100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241224 | 172000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241224 | 171900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241224 | 171800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241224 | 171700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 123 | 20241224 | 171600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241224 | 171500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241224 | 171400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241224 | 171300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241224 | 171200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241224 | 171100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241224 | 171000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241224 | 170900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241224 | 170800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241224 | 170700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241224 | 170600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241224 | 170500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241224 | 170400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241224 | 170300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241224 | 170200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241224 | 170100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241224 | 170000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241224 | 165900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241224 | 165800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241224 | 165700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241224 | 165600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241224 | 165500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241224 | 165400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241224 | 165300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241224 | 165200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241224 | 165100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241224 | 165000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241224 | 164900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241224 | 164800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241224 | 164700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 153 | 20241224 | 164600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241224 | 164500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241224 | 164400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241224 | 164300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241224 | 164200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241224 | 164100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241224 | 164000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241224 | 163900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241224 | 163800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241224 | 163700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241224 | 163600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241224 | 163500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241224 | 163400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241224 | 163300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241224 | 163200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241224 | 163100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241224 | 163000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241224 | 162900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241224 | 162800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241224 | 162700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241224 | 162600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241224 | 162500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241224 | 162400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241224 | 162300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241224 | 162200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241224 | 162100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241224 | 162000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241224 | 161900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241224 | 161800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241224 | 161700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 183 | 20241224 | 161600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241224 | 161500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241224 | 161400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241224 | 161300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241224 | 161200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241224 | 161100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241224 | 161000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241224 | 160900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241224 | 160800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241224 | 160700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241224 | 160600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241224 | 160500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241224 | 160400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241224 | 160300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241224 | 160200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241224 | 160100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241224 | 160000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241224 | 155900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241224 | 155800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241224 | 155700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241224 | 155600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241224 | 155500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241224 | 155400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241224 | 155300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241224 | 155200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241224 | 155100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241224 | 155000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241224 | 154900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241224 | 154800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241224 | 154700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 213 | 20241224 | 154600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241224 | 154500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241224 | 154400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241224 | 154300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241224 | 154200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241224 | 154100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241224 | 154000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241224 | 153900 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241224 | 153800 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241224 | 153700 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241224 | 153600 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241224 | 153500 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241224 | 153400 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241224 | 153300 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20241224 | 153200 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20241224 | 153100 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20241224 | 153000 | 10120291900 | 110000 | 110000 | 110000 | 110000 | 13480 |
| 230 | 20241224 | 152900 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20241224 | 152800 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20241224 | 152700 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20241224 | 152600 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20241224 | 152500 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20241224 | 152400 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20241224 | 152300 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20241224 | 152200 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20241224 | 152100 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 239 | 20241224 | 152000 | 8637491900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 240 | 20241224 | 151900 | 8637491900 | 109800 | 109700 | 109800 | 109700 | 187 |
| 241 | 20241224 | 151800 | 8616976400 | 110000 | 109700 | 110000 | 109700 | 395 |
| 242 | 20241224 | 151700 | 8573538900 | 109800 | 110100 | 110100 | 109700 | 1164 |
| 243 | 20241224 | 151600 | 8445508700 | 109900 | 110100 | 110100 | 109800 | 548 |
| 244 | 20241224 | 151500 | 8385275700 | 110100 | 109700 | 110100 | 109700 | 589 |
| 245 | 20241224 | 151400 | 8320497800 | 109700 | 109700 | 110000 | 109700 | 577 |
| 246 | 20241224 | 151300 | 8257054400 | 109800 | 110000 | 110000 | 109700 | 662 |
| 247 | 20241224 | 151200 | 8184246400 | 109700 | 109700 | 109900 | 109700 | 493 |
| 248 | 20241224 | 151100 | 8130078600 | 109900 | 109600 | 110000 | 109500 | 3534 |
| 249 | 20241224 | 151000 | 7742530400 | 110000 | 109800 | 110000 | 109600 | 1036 |
| 250 | 20241224 | 150900 | 7628656200 | 109700 | 109600 | 110000 | 109500 | 5844 |
| 251 | 20241224 | 150800 | 6987446900 | 109600 | 109500 | 109600 | 109500 | 137 |
| 252 | 20241224 | 150700 | 6972433900 | 109600 | 109600 | 109600 | 109500 | 150 |
| 253 | 20241224 | 150600 | 6955994300 | 109600 | 109600 | 109600 | 109500 | 50 |
| 254 | 20241224 | 150500 | 6950515400 | 109600 | 109500 | 109600 | 109500 | 237 |
| 255 | 20241224 | 150400 | 6924556300 | 109500 | 109600 | 109600 | 109500 | 26 |
| 256 | 20241224 | 150300 | 6921707200 | 109600 | 109600 | 109600 | 109500 | 92 |
| 257 | 20241224 | 150200 | 6911625100 | 109500 | 109500 | 109600 | 109500 | 55 |
| 258 | 20241224 | 150100 | 6905599300 | 109500 | 109600 | 109600 | 109500 | 57 |
| 259 | 20241224 | 150000 | 6899352900 | 109500 | 109600 | 109700 | 109500 | 895 |
| 260 | 20241224 | 145900 | 6801264400 | 109600 | 109600 | 109700 | 109600 | 120 |
| 261 | 20241224 | 145800 | 6788104700 | 109600 | 109600 | 109800 | 109500 | 726 |
| 262 | 20241224 | 145700 | 6708471200 | 109600 | 109600 | 109700 | 109500 | 396 |
| 263 | 20241224 | 145600 | 6665052300 | 109600 | 109600 | 109700 | 109500 | 1653 |
| 264 | 20241224 | 145500 | 6483889200 | 109500 | 109600 | 109600 | 109500 | 157 |
| 265 | 20241224 | 145400 | 6466692100 | 109500 | 109400 | 109600 | 109400 | 327 |
| 266 | 20241224 | 145300 | 6430882100 | 109500 | 109700 | 109700 | 109400 | 1441 |
| 267 | 20241224 | 145200 | 6272969500 | 109600 | 109500 | 109700 | 109500 | 1498 |
| 268 | 20241224 | 145100 | 6108788400 | 109500 | 109600 | 109600 | 109500 | 171 |
| 269 | 20241224 | 145000 | 6090053500 | 109600 | 109400 | 109600 | 109400 | 491 |
| 270 | 20241224 | 144900 | 6036309300 | 109300 | 109400 | 109400 | 109300 | 174 |
| 271 | 20241224 | 144800 | 6017283500 | 109400 | 109400 | 109500 | 109300 | 96 |
| 272 | 20241224 | 144700 | 6006780200 | 109300 | 109500 | 109500 | 109300 | 116 |
| 273 | 20241224 | 144600 | 5994094600 | 109400 | 109500 | 109500 | 109400 | 115 |
| 274 | 20241224 | 144500 | 5981510200 | 109500 | 109400 | 109500 | 109300 | 71 |
| 275 | 20241224 | 144400 | 5973740100 | 109400 | 109400 | 109600 | 109300 | 234 |
| 276 | 20241224 | 144300 | 5948139100 | 109500 | 109400 | 109600 | 109400 | 377 |
| 277 | 20241224 | 144200 | 5906862400 | 109400 | 109500 | 109500 | 109400 | 152 |
| 278 | 20241224 | 144100 | 5890230700 | 109500 | 109400 | 109500 | 109300 | 184 |
| 279 | 20241224 | 144000 | 5870102100 | 109400 | 109300 | 109500 | 109200 | 445 |
| 280 | 20241224 | 143900 | 5821446600 | 109300 | 109300 | 109400 | 109200 | 153 |
| 281 | 20241224 | 143800 | 5804723400 | 109200 | 109300 | 109400 | 109200 | 157 |
| 282 | 20241224 | 143700 | 5787561000 | 109300 | 109300 | 109400 | 109300 | 469 |
| 283 | 20241224 | 143600 | 5736294400 | 109300 | 109300 | 109400 | 109300 | 155 |
| 284 | 20241224 | 143500 | 5719345300 | 109400 | 109400 | 109500 | 109400 | 513 |
| 285 | 20241224 | 143400 | 5663217100 | 109400 | 109500 | 109500 | 109400 | 86 |
| 286 | 20241224 | 143300 | 5653806100 | 109500 | 109500 | 109500 | 109400 | 182 |
| 287 | 20241224 | 143200 | 5633888700 | 109500 | 109500 | 109500 | 109400 | 84 |
| 288 | 20241224 | 143100 | 5624695500 | 109400 | 109400 | 109500 | 109400 | 51 |
| 289 | 20241224 | 143000 | 5619112800 | 109400 | 109600 | 109600 | 109400 | 531 |
| 290 | 20241224 | 142900 | 5560964700 | 109600 | 109600 | 109600 | 109500 | 74 |
| 291 | 20241224 | 142800 | 5552855700 | 109500 | 109600 | 109600 | 109500 | 43 |
| 292 | 20241224 | 142700 | 5548143700 | 109600 | 109500 | 109600 | 109500 | 89 |
| 293 | 20241224 | 142600 | 5538391100 | 109500 | 109600 | 109600 | 109500 | 184 |
| 294 | 20241224 | 142500 | 5518227600 | 109500 | 109600 | 109600 | 109500 | 66 |
| 295 | 20241224 | 142400 | 5510994700 | 109600 | 109500 | 109600 | 109500 | 55 |
| 296 | 20241224 | 142300 | 5504967600 | 109500 | 109600 | 109600 | 109500 | 157 |
| 297 | 20241224 | 142200 | 5487761000 | 109500 | 109600 | 109700 | 109500 | 658 |
| 298 | 20241224 | 142100 | 5415628600 | 109700 | 109600 | 109700 | 109500 | 975 |
| 299 | 20241224 | 142000 | 5308763900 | 109600 | 109500 | 109600 | 109500 | 70 |
| 300 | 20241224 | 141900 | 5301093400 | 109500 | 109600 | 109600 | 109500 | 197 |
| 301 | 20241224 | 141800 | 5279506700 | 109600 | 109500 | 109600 | 109500 | 48 |
| 302 | 20241224 | 141700 | 5274247000 | 109600 | 109600 | 109600 | 109500 | 51 |
| 303 | 20241224 | 141600 | 5268658200 | 109500 | 109500 | 109600 | 109500 | 47 |
| 304 | 20241224 | 141500 | 5263508900 | 109500 | 109500 | 109600 | 109500 | 143 |
| 305 | 20241224 | 141400 | 5247840200 | 109600 | 109500 | 109600 | 109500 | 50 |
| 306 | 20241224 | 141300 | 5242361400 | 109500 | 109500 | 109600 | 109500 | 48 |
| 307 | 20241224 | 141200 | 5237103900 | 109500 | 109500 | 109600 | 109500 | 58 |
| 308 | 20241224 | 141100 | 5230751100 | 109500 | 109500 | 109600 | 109500 | 111 |
| 309 | 20241224 | 141000 | 5218586800 | 109600 | 109500 | 109600 | 109500 | 65 |
| 310 | 20241224 | 140900 | 5211467300 | 109600 | 109500 | 109600 | 109500 | 55 |
| 311 | 20241224 | 140800 | 5205441300 | 109500 | 109600 | 109600 | 109500 | 26 |
| 312 | 20241224 | 140700 | 5202592400 | 109600 | 109600 | 109600 | 109500 | 75 |
| 313 | 20241224 | 140600 | 5194374700 | 109500 | 109500 | 109600 | 109500 | 39 |
| 314 | 20241224 | 140500 | 5190101800 | 109600 | 109500 | 109600 | 109500 | 142 |
| 315 | 20241224 | 140400 | 5174540000 | 109500 | 109500 | 109600 | 109500 | 96 |
| 316 | 20241224 | 140300 | 5164020500 | 109500 | 109500 | 109600 | 109500 | 36 |
| 317 | 20241224 | 140200 | 5160076100 | 109600 | 109600 | 109600 | 109500 | 22 |
| 318 | 20241224 | 140100 | 5157666300 | 109500 | 109600 | 109600 | 109500 | 130 |
| 319 | 20241224 | 140000 | 5143423000 | 109600 | 109600 | 109600 | 109500 | 94 |
| 320 | 20241224 | 135900 | 5133122300 | 109600 | 109600 | 109600 | 109500 | 64 |
| 321 | 20241224 | 135800 | 5126109700 | 109600 | 109500 | 109600 | 109500 | 125 |
| 322 | 20241224 | 135700 | 5112418700 | 109500 | 109600 | 109600 | 109500 | 46 |
| 323 | 20241224 | 135600 | 5107379000 | 109600 | 109600 | 109600 | 109500 | 99 |
| 324 | 20241224 | 135500 | 5096530400 | 109500 | 109600 | 109600 | 109500 | 79 |
| 325 | 20241224 | 135400 | 5087873400 | 109600 | 109500 | 109600 | 109500 | 49 |
| 326 | 20241224 | 135300 | 5082505000 | 109500 | 109500 | 109600 | 109400 | 68 |
| 327 | 20241224 | 135200 | 5075054600 | 109500 | 109600 | 109600 | 109500 | 108 |
| 328 | 20241224 | 135100 | 5063227400 | 109500 | 109500 | 109600 | 109500 | 48 |
| 329 | 20241224 | 135000 | 5057969900 | 109600 | 109500 | 109600 | 109400 | 83 |
| 330 | 20241224 | 134900 | 5048881700 | 109400 | 109500 | 109600 | 109400 | 393 |
| 331 | 20241224 | 134800 | 5005845600 | 109500 | 109500 | 109500 | 109400 | 119 |
| 332 | 20241224 | 134700 | 4992816500 | 109500 | 109500 | 109500 | 109400 | 56 |
| 333 | 20241224 | 134600 | 4986685000 | 109400 | 109500 | 109500 | 109400 | 40 |
| 334 | 20241224 | 134500 | 4982306200 | 109500 | 109500 | 109500 | 109400 | 58 |
| 335 | 20241224 | 134400 | 4975956200 | 109500 | 109500 | 109500 | 109400 | 126 |
| 336 | 20241224 | 134300 | 4962160600 | 109400 | 109400 | 109500 | 109400 | 25 |
| 337 | 20241224 | 134200 | 4959424100 | 109400 | 109400 | 109500 | 109400 | 72 |
| 338 | 20241224 | 134100 | 4951540800 | 109500 | 109400 | 109500 | 109400 | 40 |
| 339 | 20241224 | 134000 | 4947162000 | 109400 | 109400 | 109500 | 109400 | 22 |
| 340 | 20241224 | 133900 | 4944754500 | 109500 | 109400 | 109500 | 109400 | 63 |
| 341 | 20241224 | 133800 | 4937856500 | 109400 | 109400 | 109500 | 109400 | 29 |
| 342 | 20241224 | 133700 | 4934681900 | 109500 | 109500 | 109600 | 109400 | 152 |
| 343 | 20241224 | 133600 | 4918038100 | 109500 | 109500 | 109600 | 109500 | 35 |
| 344 | 20241224 | 133500 | 4914204300 | 109500 | 109500 | 109600 | 109500 | 65 |
| 345 | 20241224 | 133400 | 4907081400 | 109500 | 109500 | 109600 | 109500 | 40 |
| 346 | 20241224 | 133300 | 4902700200 | 109500 | 109500 | 109500 | 109400 | 639 |
| 347 | 20241224 | 133200 | 4832730200 | 109400 | 109500 | 109500 | 109400 | 75 |
| 348 | 20241224 | 133100 | 4824520300 | 109400 | 109500 | 109500 | 109400 | 54 |
| 349 | 20241224 | 133000 | 4818608500 | 109500 | 109400 | 109500 | 109400 | 21 |
| 350 | 20241224 | 132900 | 4816309800 | 109500 | 109500 | 109500 | 109400 | 94 |
| 351 | 20241224 | 132800 | 4806018300 | 109500 | 109500 | 109500 | 109400 | 134 |
| 352 | 20241224 | 132700 | 4791347000 | 109500 | 109500 | 109500 | 109400 | 26 |
| 353 | 20241224 | 132600 | 4788500400 | 109500 | 109500 | 109500 | 109400 | 14 |
| 354 | 20241224 | 132500 | 4786967500 | 109400 | 109500 | 109500 | 109400 | 49 |
| 355 | 20241224 | 132400 | 4781603500 | 109500 | 109400 | 109500 | 109400 | 107 |
| 356 | 20241224 | 132300 | 4769888800 | 109400 | 109400 | 109500 | 109400 | 18 |
| 357 | 20241224 | 132200 | 4767918500 | 109400 | 109400 | 109500 | 109400 | 36 |
| 358 | 20241224 | 132100 | 4763978200 | 109500 | 109500 | 109500 | 109400 | 44 |
| 359 | 20241224 | 132000 | 4759160400 | 109500 | 109500 | 109500 | 109400 | 54 |
| 360 | 20241224 | 131900 | 4753247600 | 109500 | 109600 | 109600 | 109500 | 118 |
| 361 | 20241224 | 131800 | 4740325400 | 109500 | 109600 | 109600 | 109500 | 98 |
| 362 | 20241224 | 131700 | 4729591900 | 109500 | 109500 | 109600 | 109400 | 284 |
| 363 | 20241224 | 131600 | 4698509500 | 109500 | 109500 | 109600 | 109500 | 21 |
| 364 | 20241224 | 131500 | 4696208600 | 109600 | 109600 | 109600 | 109500 | 52 |
| 365 | 20241224 | 131400 | 4690511400 | 109600 | 109600 | 109600 | 109500 | 73 |
| 366 | 20241224 | 131300 | 4682510800 | 109600 | 109400 | 109600 | 109400 | 271 |
| 367 | 20241224 | 131200 | 4652851600 | 109400 | 109300 | 109400 | 109300 | 147 |
| 368 | 20241224 | 131100 | 4636770800 | 109400 | 109500 | 109500 | 109300 | 115 |
| 369 | 20241224 | 131000 | 4624186600 | 109500 | 109300 | 109600 | 109300 | 91 |
| 370 | 20241224 | 130900 | 4614228900 | 109400 | 109500 | 109500 | 109300 | 187 |
| 371 | 20241224 | 130800 | 4593770100 | 109400 | 109400 | 109500 | 109300 | 78 |
| 372 | 20241224 | 130700 | 4585243600 | 109300 | 109400 | 109600 | 109300 | 118 |
| 373 | 20241224 | 130600 | 4572322100 | 109400 | 109500 | 109500 | 109400 | 335 |
| 374 | 20241224 | 130500 | 4535652100 | 109500 | 109500 | 109500 | 109400 | 13 |
| 375 | 20241224 | 130400 | 4534228900 | 109500 | 109500 | 109500 | 109400 | 45 |
| 376 | 20241224 | 130300 | 4529304000 | 109500 | 109400 | 109500 | 109400 | 63 |
| 377 | 20241224 | 130200 | 4522407100 | 109500 | 109500 | 109500 | 109400 | 131 |
| 378 | 20241224 | 130100 | 4508063800 | 109400 | 109500 | 109500 | 109400 | 42 |
| 379 | 20241224 | 130000 | 4503467900 | 109300 | 109500 | 109500 | 109300 | 86 |
| 380 | 20241224 | 125900 | 4494061500 | 109500 | 109300 | 109500 | 109300 | 145 |
| 381 | 20241224 | 125800 | 4478194400 | 109400 | 109400 | 109400 | 109300 | 51 |
| 382 | 20241224 | 125700 | 4472618700 | 109400 | 109300 | 109400 | 109300 | 309 |
| 383 | 20241224 | 125600 | 4438843800 | 109300 | 109200 | 109300 | 109200 | 121 |
| 384 | 20241224 | 125500 | 4425626100 | 109200 | 109400 | 109400 | 109200 | 526 |
| 385 | 20241224 | 125400 | 4368156100 | 109400 | 109400 | 109400 | 109300 | 43 |
| 386 | 20241224 | 125300 | 4363453700 | 109400 | 109400 | 109400 | 109300 | 32 |
| 387 | 20241224 | 125200 | 4359953500 | 109400 | 109500 | 109500 | 109300 | 1120 |
| 388 | 20241224 | 125100 | 4237425900 | 109400 | 109500 | 109500 | 109400 | 96 |
| 389 | 20241224 | 125000 | 4226914100 | 109500 | 109500 | 109500 | 109400 | 26 |
| 390 | 20241224 | 124900 | 4224068700 | 109400 | 109500 | 109500 | 109400 | 95 |
| 391 | 20241224 | 124800 | 4213668300 | 109500 | 109500 | 109500 | 109400 | 38 |
| 392 | 20241224 | 124700 | 4209508500 | 109400 | 109400 | 109500 | 109400 | 185 |
| 393 | 20241224 | 124600 | 4189251500 | 109500 | 109400 | 109500 | 109400 | 63 |
| 394 | 20241224 | 124500 | 4182353900 | 109400 | 109500 | 109500 | 109400 | 45 |
| 395 | 20241224 | 124400 | 4177427800 | 109500 | 109500 | 109500 | 109400 | 66 |
| 396 | 20241224 | 124300 | 4170201300 | 109500 | 109500 | 109500 | 109400 | 103 |
| 397 | 20241224 | 124200 | 4158924500 | 109500 | 109500 | 109500 | 109400 | 64 |
| 398 | 20241224 | 124100 | 4151921600 | 109500 | 109500 | 109500 | 109400 | 60 |
| 399 | 20241224 | 124000 | 4145353100 | 109500 | 109500 | 109500 | 109400 | 45 |
| 400 | 20241224 | 123900 | 4140426300 | 109500 | 109500 | 109500 | 109400 | 137 |
| 401 | 20241224 | 123800 | 4125426300 | 109400 | 109400 | 109500 | 109400 | 79 |
| 402 | 20241224 | 123700 | 4116776700 | 109500 | 109400 | 109500 | 109400 | 41 |
| 403 | 20241224 | 123600 | 4112290000 | 109500 | 109400 | 109500 | 109400 | 129 |
| 404 | 20241224 | 123500 | 4098170100 | 109500 | 109600 | 109600 | 109400 | 1383 |
| 405 | 20241224 | 123400 | 3946618100 | 109600 | 109700 | 109700 | 109600 | 64 |
| 406 | 20241224 | 123300 | 3939600400 | 109700 | 109700 | 109700 | 109600 | 32 |
| 407 | 20241224 | 123200 | 3936091600 | 109700 | 109600 | 109700 | 109600 | 81 |
| 408 | 20241224 | 123100 | 3927207200 | 109600 | 109600 | 109700 | 109600 | 678 |
| 409 | 20241224 | 123000 | 3852897900 | 109600 | 109600 | 109700 | 109500 | 1366 |
| 410 | 20241224 | 122900 | 3703162200 | 109500 | 109500 | 109600 | 109500 | 20 |
| 411 | 20241224 | 122800 | 3700970700 | 109600 | 109500 | 109600 | 109500 | 48 |
| 412 | 20241224 | 122700 | 3695714400 | 109500 | 109600 | 109600 | 109500 | 168 |
| 413 | 20241224 | 122600 | 3677312100 | 109600 | 109500 | 109600 | 109500 | 46 |
| 414 | 20241224 | 122500 | 3672272400 | 109500 | 109600 | 109600 | 109500 | 129 |
| 415 | 20241224 | 122400 | 3658141600 | 109600 | 109600 | 109600 | 109500 | 68 |
| 416 | 20241224 | 122300 | 3650692600 | 109600 | 109500 | 109600 | 109500 | 57 |
| 417 | 20241224 | 122200 | 3644447600 | 109600 | 109500 | 109600 | 109500 | 207 |
| 418 | 20241224 | 122100 | 3621779100 | 109600 | 109500 | 109600 | 109500 | 34 |
| 419 | 20241224 | 122000 | 3618054500 | 109600 | 109500 | 109600 | 109500 | 90 |
| 420 | 20241224 | 121900 | 3608195500 | 109500 | 109500 | 109600 | 109400 | 100 |
| 421 | 20241224 | 121800 | 3597243100 | 109500 | 109500 | 109500 | 109500 | 14 |
| 422 | 20241224 | 121700 | 3595710100 | 109500 | 109500 | 109600 | 109500 | 140 |
| 423 | 20241224 | 121600 | 3580378000 | 109400 | 109500 | 109600 | 109400 | 61 |
| 424 | 20241224 | 121500 | 3573697700 | 109600 | 109500 | 109600 | 109400 | 35 |
| 425 | 20241224 | 121400 | 3569863400 | 109500 | 109500 | 109600 | 109400 | 72 |
| 426 | 20241224 | 121300 | 3561978600 | 109500 | 109500 | 109600 | 109500 | 117 |
| 427 | 20241224 | 121200 | 3549160700 | 109500 | 109400 | 109600 | 109400 | 40 |
| 428 | 20241224 | 121100 | 3544778700 | 109500 | 109500 | 109600 | 109500 | 115 |
| 429 | 20241224 | 121000 | 3532186100 | 109500 | 109400 | 109600 | 109400 | 258 |
| 430 | 20241224 | 120900 | 3503935300 | 109500 | 109600 | 109600 | 109500 | 92 |
| 431 | 20241224 | 120800 | 3493859600 | 109500 | 109600 | 109600 | 109500 | 87 |
| 432 | 20241224 | 120700 | 3484331400 | 109600 | 109500 | 109600 | 109500 | 107 |
| 433 | 20241224 | 120600 | 3472611800 | 109500 | 109500 | 109600 | 109500 | 121 |
| 434 | 20241224 | 120500 | 3459358700 | 109500 | 109500 | 109600 | 109500 | 26 |
| 435 | 20241224 | 120400 | 3456509900 | 109500 | 109500 | 109600 | 109500 | 212 |
| 436 | 20241224 | 120300 | 3433294500 | 109500 | 109600 | 109600 | 109500 | 80 |
| 437 | 20241224 | 120200 | 3424532000 | 109500 | 109500 | 109600 | 109500 | 53 |
| 438 | 20241224 | 120100 | 3418725900 | 109500 | 109500 | 109600 | 109500 | 62 |
| 439 | 20241224 | 120000 | 3411934500 | 109600 | 109500 | 109600 | 109500 | 28 |
| 440 | 20241224 | 115900 | 3408866500 | 109600 | 109500 | 109600 | 109500 | 72 |
| 441 | 20241224 | 115800 | 3400981800 | 109600 | 109500 | 109600 | 109500 | 92 |
| 442 | 20241224 | 115700 | 3390899600 | 109600 | 109600 | 109600 | 109500 | 53 |
| 443 | 20241224 | 115600 | 3385092900 | 109500 | 109700 | 109700 | 109500 | 521 |
| 444 | 20241224 | 115500 | 3327997400 | 109700 | 109600 | 109700 | 109600 | 37 |
| 445 | 20241224 | 115400 | 3323939200 | 109600 | 109600 | 109700 | 109600 | 160 |
| 446 | 20241224 | 115300 | 3306388700 | 109600 | 109700 | 109700 | 109500 | 95 |
| 447 | 20241224 | 115200 | 3295975500 | 109500 | 109700 | 109700 | 109500 | 43 |
| 448 | 20241224 | 115100 | 3291260800 | 109700 | 109800 | 109800 | 109700 | 90 |
| 449 | 20241224 | 115000 | 3281387500 | 109800 | 109800 | 109800 | 109700 | 241 |
| 450 | 20241224 | 114900 | 3254937700 | 109700 | 109800 | 109800 | 109700 | 27 |
| 451 | 20241224 | 114800 | 3251974100 | 109700 | 109900 | 110000 | 109700 | 404 |
| 452 | 20241224 | 114700 | 3207608100 | 110000 | 110000 | 110000 | 109900 | 35 |
| 453 | 20241224 | 114600 | 3203758800 | 109900 | 110000 | 110000 | 109800 | 55 |
| 454 | 20241224 | 114500 | 3197714400 | 110000 | 109800 | 110000 | 109800 | 303 |
| 455 | 20241224 | 114400 | 3164414300 | 109900 | 109800 | 109900 | 109800 | 80 |
| 456 | 20241224 | 114300 | 3155623300 | 109800 | 109800 | 109900 | 109800 | 63 |
| 457 | 20241224 | 114200 | 3148702000 | 109900 | 109900 | 109900 | 109800 | 32 |
| 458 | 20241224 | 114100 | 3145185900 | 109900 | 109900 | 109900 | 109800 | 51 |
| 459 | 20241224 | 114000 | 3139582900 | 109900 | 109800 | 109900 | 109700 | 92 |
| 460 | 20241224 | 113900 | 3129483400 | 109800 | 109700 | 109900 | 109700 | 85 |
| 461 | 20241224 | 113800 | 3120151500 | 109800 | 109800 | 109800 | 109700 | 26 |
| 462 | 20241224 | 113700 | 3117297100 | 109800 | 109800 | 109800 | 109700 | 50 |
| 463 | 20241224 | 113600 | 3111809100 | 109800 | 109800 | 109800 | 109700 | 46 |
| 464 | 20241224 | 113500 | 3106759000 | 109800 | 109700 | 109800 | 109700 | 52 |
| 465 | 20241224 | 113400 | 3101049500 | 109600 | 109700 | 109800 | 109600 | 68 |
| 466 | 20241224 | 113300 | 3093588600 | 109700 | 109700 | 109700 | 109500 | 37 |
| 467 | 20241224 | 113200 | 3089531500 | 109700 | 109800 | 109900 | 109600 | 249 |
| 468 | 20241224 | 113100 | 3062230100 | 109900 | 109700 | 109900 | 109600 | 163 |
| 469 | 20241224 | 113000 | 3044341200 | 109600 | 109600 | 109700 | 109500 | 42 |
| 470 | 20241224 | 112900 | 3039736200 | 109600 | 109700 | 109700 | 109500 | 55 |
| 471 | 20241224 | 112800 | 3033708600 | 109600 | 109600 | 109700 | 109600 | 102 |
| 472 | 20241224 | 112700 | 3022526500 | 109600 | 109600 | 109700 | 109500 | 60 |
| 473 | 20241224 | 112600 | 3015951700 | 109600 | 109600 | 109700 | 109600 | 67 |
| 474 | 20241224 | 112500 | 3008605600 | 109700 | 109700 | 109700 | 109600 | 112 |
| 475 | 20241224 | 112400 | 2996326400 | 109600 | 109500 | 109700 | 109500 | 73 |
| 476 | 20241224 | 112300 | 2988328600 | 109600 | 109700 | 109900 | 109500 | 254 |
| 477 | 20241224 | 112200 | 2960482600 | 109700 | 109700 | 109900 | 109600 | 222 |
| 478 | 20241224 | 112100 | 2936129700 | 109700 | 109600 | 109900 | 109600 | 74 |
| 479 | 20241224 | 112000 | 2928011700 | 109600 | 109800 | 109900 | 109600 | 218 |
| 480 | 20241224 | 111900 | 2904085100 | 109800 | 109800 | 109900 | 109800 | 201 |
| 481 | 20241224 | 111800 | 2882013000 | 109900 | 109800 | 109900 | 109800 | 62 |
| 482 | 20241224 | 111700 | 2875202400 | 109800 | 109800 | 109900 | 109800 | 58 |
| 483 | 20241224 | 111600 | 2868830600 | 109800 | 109900 | 109900 | 109800 | 71 |
| 484 | 20241224 | 111500 | 2861029100 | 109900 | 109800 | 109900 | 109800 | 102 |
| 485 | 20241224 | 111400 | 2849820900 | 109900 | 109800 | 109900 | 109800 | 45 |
| 486 | 20241224 | 111300 | 2844875900 | 109800 | 109900 | 109900 | 109800 | 119 |
| 487 | 20241224 | 111200 | 2831798900 | 109900 | 109400 | 110000 | 109400 | 2585 |
| 488 | 20241224 | 111100 | 2548519100 | 109500 | 109500 | 109500 | 109400 | 83 |
| 489 | 20241224 | 111000 | 2539434100 | 109500 | 109400 | 109500 | 109400 | 91 |
| 490 | 20241224 | 110900 | 2529476900 | 109500 | 109500 | 109500 | 109400 | 133 |
| 491 | 20241224 | 110800 | 2514914800 | 109500 | 109400 | 109500 | 109400 | 85 |
| 492 | 20241224 | 110700 | 2505612600 | 109400 | 109500 | 109500 | 109400 | 78 |
| 493 | 20241224 | 110600 | 2497074500 | 109400 | 109400 | 109500 | 109400 | 83 |
| 494 | 20241224 | 110500 | 2487989400 | 109500 | 109400 | 109500 | 109400 | 141 |
| 495 | 20241224 | 110400 | 2472553700 | 109400 | 109400 | 109500 | 109400 | 55 |
| 496 | 20241224 | 110300 | 2466535400 | 109400 | 109500 | 109500 | 109400 | 551 |
| 497 | 20241224 | 110200 | 2406254800 | 109400 | 109500 | 109500 | 109400 | 65 |
| 498 | 20241224 | 110100 | 2399140800 | 109400 | 109500 | 109500 | 109400 | 98 |
| 499 | 20241224 | 110000 | 2388417300 | 109500 | 109500 | 109500 | 109400 | 71 |
| 500 | 20241224 | 105900 | 2380644600 | 109500 | 109400 | 109500 | 109400 | 46 |
| 501 | 20241224 | 105800 | 2375609700 | 109500 | 109500 | 109500 | 109400 | 46 |
| 502 | 20241224 | 105700 | 2370574900 | 109500 | 109500 | 109500 | 109400 | 33 |
| 503 | 20241224 | 105600 | 2366963200 | 109500 | 109500 | 109500 | 109400 | 41 |
| 504 | 20241224 | 105500 | 2362474700 | 109500 | 109500 | 109500 | 109400 | 46 |
| 505 | 20241224 | 105400 | 2357438500 | 109400 | 109400 | 109500 | 109400 | 120 |
| 506 | 20241224 | 105300 | 2344310300 | 109600 | 109400 | 109600 | 109400 | 221 |
| 507 | 20241224 | 105200 | 2320115900 | 109500 | 109500 | 109500 | 109400 | 82 |
| 508 | 20241224 | 105100 | 2311138500 | 109400 | 109400 | 109500 | 109400 | 26 |
| 509 | 20241224 | 105000 | 2308292300 | 109500 | 109500 | 109600 | 109400 | 92 |
| 510 | 20241224 | 104900 | 2298220900 | 109500 | 109500 | 109500 | 109400 | 468 |
| 511 | 20241224 | 104800 | 2247007900 | 109500 | 109600 | 109600 | 109400 | 124 |
| 512 | 20241224 | 104700 | 2233428900 | 109600 | 109600 | 109600 | 109500 | 29 |
| 513 | 20241224 | 104600 | 2230250700 | 109600 | 109600 | 109700 | 109600 | 122 |
| 514 | 20241224 | 104500 | 2216878400 | 109600 | 109500 | 109700 | 109500 | 56 |
| 515 | 20241224 | 104400 | 2210740600 | 109700 | 109800 | 109900 | 109600 | 257 |
| 516 | 20241224 | 104300 | 2182532400 | 109900 | 109800 | 110000 | 109800 | 215 |
| 517 | 20241224 | 104200 | 2158904500 | 109800 | 109700 | 109800 | 109600 | 330 |
| 518 | 20241224 | 104100 | 2122681500 | 109600 | 109800 | 109800 | 109600 | 62 |
| 519 | 20241224 | 104000 | 2115877900 | 109800 | 109800 | 109800 | 109600 | 466 |
| 520 | 20241224 | 103900 | 2064755800 | 109800 | 109700 | 109800 | 109600 | 94 |
| 521 | 20241224 | 103800 | 2054443200 | 109700 | 109700 | 109800 | 109600 | 87 |
| 522 | 20241224 | 103700 | 2044894300 | 109800 | 109500 | 109900 | 109500 | 52 |
| 523 | 20241224 | 103600 | 2039192000 | 109800 | 109700 | 109900 | 109500 | 88 |
| 524 | 20241224 | 103500 | 2029534200 | 109400 | 109700 | 109700 | 109400 | 67 |
| 525 | 20241224 | 103400 | 2022192700 | 109700 | 109800 | 109800 | 109600 | 170 |
| 526 | 20241224 | 103300 | 2003536400 | 109700 | 109600 | 109800 | 109600 | 247 |
| 527 | 20241224 | 103200 | 1976445700 | 109500 | 109500 | 109600 | 109400 | 206 |
| 528 | 20241224 | 103100 | 1953890100 | 109300 | 109400 | 109500 | 109300 | 115 |
| 529 | 20241224 | 103000 | 1941309000 | 109300 | 109400 | 109500 | 109300 | 62 |
| 530 | 20241224 | 102900 | 1934525500 | 109500 | 109400 | 109500 | 109300 | 246 |
| 531 | 20241224 | 102800 | 1907624800 | 109400 | 109500 | 109500 | 109400 | 47 |
| 532 | 20241224 | 102700 | 1902482400 | 109500 | 109500 | 109500 | 109400 | 60 |
| 533 | 20241224 | 102600 | 1895913300 | 109500 | 109500 | 109500 | 109400 | 23 |
| 534 | 20241224 | 102500 | 1893395900 | 109400 | 109500 | 109500 | 109400 | 258 |
| 535 | 20241224 | 102400 | 1865145800 | 109500 | 109500 | 109500 | 109400 | 98 |
| 536 | 20241224 | 102300 | 1854417100 | 109500 | 109400 | 109500 | 109400 | 58 |
| 537 | 20241224 | 102200 | 1848067000 | 109400 | 109500 | 109500 | 109400 | 78 |
| 538 | 20241224 | 102100 | 1839526800 | 109500 | 109500 | 109600 | 109400 | 197 |
| 539 | 20241224 | 102000 | 1817955100 | 109500 | 109500 | 109500 | 109500 | 15 |
| 540 | 20241224 | 101900 | 1816312600 | 109500 | 109500 | 109600 | 109400 | 97 |
| 541 | 20241224 | 101800 | 1805687600 | 109500 | 109700 | 109700 | 109500 | 261 |
| 542 | 20241224 | 101700 | 1777093800 | 109700 | 109700 | 109800 | 109700 | 56 |
| 543 | 20241224 | 101600 | 1770949900 | 109600 | 109700 | 109800 | 109600 | 32 |
| 544 | 20241224 | 101500 | 1767440700 | 109600 | 109800 | 109800 | 109500 | 58 |
| 545 | 20241224 | 101400 | 1761084500 | 109700 | 109800 | 109800 | 109700 | 69 |
| 546 | 20241224 | 101300 | 1753513100 | 109900 | 109700 | 109900 | 109600 | 200 |
| 547 | 20241224 | 101200 | 1731574000 | 109700 | 109700 | 109700 | 109600 | 48 |
| 548 | 20241224 | 101100 | 1726310000 | 109600 | 109500 | 109700 | 109500 | 218 |
| 549 | 20241224 | 101000 | 1702428100 | 109500 | 109400 | 109500 | 109400 | 88 |
| 550 | 20241224 | 100900 | 1692796600 | 109400 | 109700 | 109700 | 109400 | 216 |
| 551 | 20241224 | 100800 | 1669158400 | 109700 | 109500 | 109700 | 109500 | 326 |
| 552 | 20241224 | 100700 | 1633448700 | 109500 | 109500 | 109600 | 109400 | 78 |
| 553 | 20241224 | 100600 | 1624907700 | 109600 | 109600 | 109600 | 109500 | 25 |
| 554 | 20241224 | 100500 | 1622169300 | 109600 | 109500 | 109600 | 109500 | 108 |
| 555 | 20241224 | 100400 | 1610337200 | 109500 | 109200 | 109600 | 109200 | 643 |
| 556 | 20241224 | 100300 | 1539982800 | 109200 | 109100 | 109300 | 109100 | 458 |
| 557 | 20241224 | 100200 | 1489972400 | 109200 | 109200 | 109300 | 109000 | 904 |
| 558 | 20241224 | 100100 | 1391374600 | 109200 | 109300 | 109300 | 109100 | 66 |
| 559 | 20241224 | 100000 | 1384166800 | 109300 | 109400 | 109400 | 109200 | 280 |
| 560 | 20241224 | 095900 | 1353589000 | 109300 | 109300 | 109400 | 109200 | 96 |
| 561 | 20241224 | 095800 | 1343097400 | 109400 | 109300 | 109400 | 109300 | 113 |
| 562 | 20241224 | 095700 | 1330736200 | 109300 | 109400 | 109400 | 109300 | 57 |
| 563 | 20241224 | 095600 | 1324504500 | 109400 | 109300 | 109400 | 109200 | 75 |
| 564 | 20241224 | 095500 | 1316307400 | 109300 | 109300 | 109300 | 109200 | 102 |
| 565 | 20241224 | 095400 | 1305163700 | 109300 | 109200 | 109400 | 109200 | 76 |
| 566 | 20241224 | 095300 | 1296856200 | 109200 | 109500 | 109500 | 109200 | 96 |
| 567 | 20241224 | 095200 | 1286355900 | 109400 | 109300 | 109500 | 109200 | 290 |
| 568 | 20241224 | 095100 | 1254642000 | 109400 | 109400 | 109400 | 109300 | 46 |
| 569 | 20241224 | 095000 | 1249610000 | 109500 | 109400 | 109500 | 109400 | 89 |
| 570 | 20241224 | 094900 | 1239872400 | 109500 | 109400 | 109500 | 109300 | 337 |
| 571 | 20241224 | 094800 | 1203004800 | 109300 | 109300 | 109400 | 109300 | 72 |
| 572 | 20241224 | 094700 | 1195134700 | 109300 | 109300 | 109400 | 109300 | 44 |
| 573 | 20241224 | 094600 | 1190324800 | 109300 | 109300 | 109400 | 109300 | 70 |
| 574 | 20241224 | 094500 | 1182673400 | 109300 | 109400 | 109400 | 109300 | 24 |
| 575 | 20241224 | 094400 | 1180049900 | 109400 | 109200 | 109400 | 109100 | 209 |
| 576 | 20241224 | 094300 | 1157222900 | 109200 | 109200 | 109200 | 109100 | 155 |
| 577 | 20241224 | 094200 | 1140301100 | 109200 | 109200 | 109300 | 109200 | 41 |
| 578 | 20241224 | 094100 | 1135823800 | 109300 | 109300 | 109300 | 109200 | 97 |
| 579 | 20241224 | 094000 | 1125223500 | 109300 | 109300 | 109500 | 109100 | 170 |
| 580 | 20241224 | 093900 | 1106646700 | 109400 | 109400 | 109500 | 109200 | 1128 |
| 581 | 20241224 | 093800 | 983374900 | 109300 | 109400 | 109400 | 109300 | 129 |
| 582 | 20241224 | 093700 | 969264600 | 109400 | 109400 | 109400 | 109300 | 343 |
| 583 | 20241224 | 093600 | 931744400 | 109400 | 109400 | 109500 | 109400 | 33 |
| 584 | 20241224 | 093500 | 928133600 | 109400 | 109500 | 109500 | 109400 | 97 |
| 585 | 20241224 | 093400 | 917514800 | 109500 | 109400 | 109500 | 109300 | 403 |
| 586 | 20241224 | 093300 | 873425400 | 109400 | 109400 | 109400 | 109300 | 81 |
| 587 | 20241224 | 093200 | 864569400 | 109400 | 109400 | 109400 | 109300 | 84 |
| 588 | 20241224 | 093100 | 855380500 | 109400 | 109400 | 109400 | 109300 | 103 |
| 589 | 20241224 | 093000 | 844114300 | 109300 | 109500 | 109500 | 109300 | 504 |
| 590 | 20241224 | 092900 | 788977700 | 109400 | 109500 | 109500 | 109400 | 340 |
| 591 | 20241224 | 092800 | 751750400 | 109500 | 109500 | 109600 | 109500 | 486 |
| 592 | 20241224 | 092700 | 698493000 | 109500 | 109800 | 109800 | 109500 | 1002 |
| 593 | 20241224 | 092600 | 588614400 | 109800 | 109800 | 109800 | 109700 | 37 |
| 594 | 20241224 | 092500 | 584553500 | 109800 | 109900 | 109900 | 109700 | 495 |
| 595 | 20241224 | 092400 | 530206900 | 109900 | 109800 | 109900 | 109800 | 39 |
| 596 | 20241224 | 092300 | 525922200 | 109800 | 109900 | 109900 | 109800 | 53 |
| 597 | 20241224 | 092200 | 520098000 | 109800 | 109900 | 109900 | 109800 | 34 |
| 598 | 20241224 | 092100 | 516364100 | 110000 | 109900 | 110000 | 109900 | 86 |
| 599 | 20241224 | 092000 | 506912300 | 110000 | 109800 | 110000 | 109800 | 35 |
| 600 | 20241224 | 091900 | 503067800 | 109800 | 109900 | 109900 | 109700 | 91 |
| 601 | 20241224 | 091800 | 493074600 | 109700 | 109700 | 109900 | 109700 | 318 |
| 602 | 20241224 | 091700 | 458174300 | 109700 | 109600 | 109700 | 109600 | 30 |
| 603 | 20241224 | 091600 | 454885200 | 109600 | 109700 | 109700 | 109600 | 34 |
| 604 | 20241224 | 091500 | 451155700 | 109600 | 109700 | 109700 | 109600 | 147 |
| 605 | 20241224 | 091400 | 435030100 | 109700 | 109700 | 109700 | 109600 | 50 |
| 606 | 20241224 | 091300 | 429545400 | 109700 | 109600 | 109800 | 109600 | 83 |
| 607 | 20241224 | 091200 | 420441200 | 109600 | 109700 | 109900 | 109600 | 419 |
| 608 | 20241224 | 091100 | 374429600 | 109700 | 109900 | 109900 | 109700 | 134 |
| 609 | 20241224 | 091000 | 359718300 | 109800 | 109800 | 109900 | 109700 | 180 |
| 610 | 20241224 | 090900 | 339958100 | 109700 | 109700 | 109800 | 109600 | 181 |
| 611 | 20241224 | 090800 | 320101100 | 109800 | 109700 | 109800 | 109600 | 131 |
| 612 | 20241224 | 090700 | 305737200 | 109700 | 109700 | 109700 | 109600 | 189 |
| 613 | 20241224 | 090600 | 285005800 | 109700 | 110000 | 110000 | 109600 | 381 |
| 614 | 20241224 | 090500 | 243178900 | 109900 | 110000 | 110000 | 109900 | 149 |
| 615 | 20241224 | 090400 | 226799600 | 110000 | 110000 | 110000 | 109900 | 128 |
| 616 | 20241224 | 090300 | 212727300 | 110000 | 110000 | 110300 | 109900 | 325 |
| 617 | 20241224 | 090200 | 176976700 | 110000 | 109900 | 110000 | 109800 | 10 |
| 618 | 20241224 | 090100 | 175877600 | 109900 | 110100 | 110100 | 109800 | 110 |
| 619 | 20241224 | 090000 | 163779000 | 110400 | 110500 | 110600 | 109600 | 1487 |