34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 3 | 20250306 | 191800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20250306 | 191700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20250306 | 191600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20250306 | 191500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20250306 | 191400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20250306 | 191300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20250306 | 191200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20250306 | 191100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20250306 | 191000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20250306 | 190900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20250306 | 190800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20250306 | 190700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20250306 | 190600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20250306 | 190500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20250306 | 190400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20250306 | 190300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20250306 | 190200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20250306 | 190100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20250306 | 190000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20250306 | 185900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20250306 | 185800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20250306 | 185700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20250306 | 185600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20250306 | 185500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20250306 | 185400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20250306 | 185300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20250306 | 185200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20250306 | 185100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20250306 | 185000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20250306 | 184900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 33 | 20250306 | 184800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20250306 | 184700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20250306 | 184600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20250306 | 184500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20250306 | 184400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20250306 | 184300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20250306 | 184200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20250306 | 184100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20250306 | 184000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20250306 | 183900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20250306 | 183800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20250306 | 183700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20250306 | 183600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20250306 | 183500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20250306 | 183400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20250306 | 183300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20250306 | 183200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20250306 | 183100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20250306 | 183000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20250306 | 182900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20250306 | 182800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20250306 | 182700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20250306 | 182600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20250306 | 182500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20250306 | 182400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20250306 | 182300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20250306 | 182200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20250306 | 182100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20250306 | 182000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20250306 | 181900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 63 | 20250306 | 181800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20250306 | 181700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20250306 | 181600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20250306 | 181500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20250306 | 181400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20250306 | 181300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20250306 | 181200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20250306 | 181100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20250306 | 181000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20250306 | 180900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20250306 | 180800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20250306 | 180700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20250306 | 180600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20250306 | 180500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20250306 | 180400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20250306 | 180300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20250306 | 180200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20250306 | 180100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20250306 | 180000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20250306 | 175900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20250306 | 175800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20250306 | 175700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20250306 | 175600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20250306 | 175500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20250306 | 175400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20250306 | 175300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20250306 | 175200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20250306 | 175100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20250306 | 175000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20250306 | 174900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 93 | 20250306 | 174800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20250306 | 174700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20250306 | 174600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20250306 | 174500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20250306 | 174400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20250306 | 174300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20250306 | 174200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20250306 | 174100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20250306 | 174000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20250306 | 173900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20250306 | 173800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20250306 | 173700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20250306 | 173600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20250306 | 173500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20250306 | 173400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20250306 | 173300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20250306 | 173200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20250306 | 173100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20250306 | 173000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20250306 | 172900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20250306 | 172800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20250306 | 172700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20250306 | 172600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20250306 | 172500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20250306 | 172400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20250306 | 172300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20250306 | 172200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20250306 | 172100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20250306 | 172000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20250306 | 171900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 123 | 20250306 | 171800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20250306 | 171700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20250306 | 171600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20250306 | 171500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20250306 | 171400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20250306 | 171300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20250306 | 171200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20250306 | 171100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20250306 | 171000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20250306 | 170900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20250306 | 170800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20250306 | 170700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20250306 | 170600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20250306 | 170500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20250306 | 170400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20250306 | 170300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20250306 | 170200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20250306 | 170100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20250306 | 170000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20250306 | 165900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20250306 | 165800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20250306 | 165700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20250306 | 165600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20250306 | 165500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20250306 | 165400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20250306 | 165300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20250306 | 165200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20250306 | 165100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20250306 | 165000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20250306 | 164900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 153 | 20250306 | 164800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20250306 | 164700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20250306 | 164600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20250306 | 164500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20250306 | 164400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20250306 | 164300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20250306 | 164200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20250306 | 164100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20250306 | 164000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20250306 | 163900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20250306 | 163800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20250306 | 163700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20250306 | 163600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20250306 | 163500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20250306 | 163400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20250306 | 163300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20250306 | 163200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20250306 | 163100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20250306 | 163000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20250306 | 162900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20250306 | 162800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20250306 | 162700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20250306 | 162600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20250306 | 162500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20250306 | 162400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20250306 | 162300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20250306 | 162200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20250306 | 162100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20250306 | 162000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20250306 | 161900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 183 | 20250306 | 161800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20250306 | 161700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20250306 | 161600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20250306 | 161500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20250306 | 161400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20250306 | 161300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20250306 | 161200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20250306 | 161100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20250306 | 161000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20250306 | 160900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20250306 | 160800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20250306 | 160700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20250306 | 160600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20250306 | 160500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20250306 | 160400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20250306 | 160300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20250306 | 160200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20250306 | 160100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20250306 | 160000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20250306 | 155900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20250306 | 155800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20250306 | 155700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 205 | 20250306 | 155600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 206 | 20250306 | 155500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 207 | 20250306 | 155400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 208 | 20250306 | 155300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 209 | 20250306 | 155200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 210 | 20250306 | 155100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 211 | 20250306 | 155000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 212 | 20250306 | 154900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 213 | 20250306 | 154800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 214 | 20250306 | 154700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 215 | 20250306 | 154600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 216 | 20250306 | 154500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 217 | 20250306 | 154400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 218 | 20250306 | 154300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 219 | 20250306 | 154200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 220 | 20250306 | 154100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 221 | 20250306 | 154000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 222 | 20250306 | 153900 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 223 | 20250306 | 153800 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 224 | 20250306 | 153700 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 225 | 20250306 | 153600 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 226 | 20250306 | 153500 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 227 | 20250306 | 153400 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 228 | 20250306 | 153300 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 229 | 20250306 | 153200 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 230 | 20250306 | 153100 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 0 |
| 231 | 20250306 | 153000 | 31353294550 | 99200 | 99200 | 99200 | 99200 | 48634 |
| 232 | 20250306 | 152900 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20250306 | 152800 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20250306 | 152700 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20250306 | 152600 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20250306 | 152500 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20250306 | 152400 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20250306 | 152300 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20250306 | 152200 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20250306 | 152100 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20250306 | 152000 | 26528801750 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20250306 | 151900 | 26528801750 | 99100 | 99200 | 99200 | 99100 | 1214 |
| 243 | 20250306 | 151800 | 26408456250 | 99100 | 99200 | 99200 | 99100 | 1245 |
| 244 | 20250306 | 151700 | 26285057050 | 99100 | 99200 | 99200 | 99100 | 1668 |
| 245 | 20250306 | 151600 | 26119700050 | 99100 | 99100 | 99200 | 99000 | 1352 |
| 246 | 20250306 | 151500 | 25985713050 | 99000 | 99300 | 99300 | 99000 | 4379 |
| 247 | 20250306 | 151400 | 25551461150 | 99300 | 99300 | 99300 | 99200 | 1386 |
| 248 | 20250306 | 151300 | 25413841250 | 99300 | 99300 | 99300 | 99200 | 712 |
| 249 | 20250306 | 151200 | 25343147000 | 99300 | 99300 | 99300 | 99200 | 407 |
| 250 | 20250306 | 151100 | 25302737050 | 99200 | 99300 | 99300 | 99200 | 1468 |
| 251 | 20250306 | 151000 | 25156990600 | 99300 | 99300 | 99300 | 99200 | 1197 |
| 252 | 20250306 | 150900 | 25038129200 | 99200 | 99200 | 99300 | 99200 | 409 |
| 253 | 20250306 | 150800 | 24997534600 | 99200 | 99300 | 99300 | 99200 | 599 |
| 254 | 20250306 | 150700 | 24938081750 | 99300 | 99300 | 99300 | 99200 | 1081 |
| 255 | 20250306 | 150600 | 24830770750 | 99300 | 99300 | 99300 | 99200 | 362 |
| 256 | 20250306 | 150500 | 24794827450 | 99300 | 99300 | 99300 | 99200 | 394 |
| 257 | 20250306 | 150400 | 24755708000 | 99300 | 99300 | 99300 | 99200 | 1416 |
| 258 | 20250306 | 150300 | 24615140500 | 99200 | 99300 | 99300 | 99200 | 377 |
| 259 | 20250306 | 150200 | 24577711800 | 99300 | 99300 | 99300 | 99200 | 260 |
| 260 | 20250306 | 150100 | 24551900800 | 99300 | 99300 | 99300 | 99200 | 229 |
| 261 | 20250306 | 150000 | 24529163900 | 99300 | 99300 | 99300 | 99200 | 396 |
| 262 | 20250306 | 145900 | 24489856000 | 99200 | 99200 | 99300 | 99200 | 256 |
| 263 | 20250306 | 145800 | 24464439550 | 99200 | 99200 | 99300 | 99200 | 408 |
| 264 | 20250306 | 145700 | 24423952400 | 99200 | 99100 | 99300 | 99000 | 1239 |
| 265 | 20250306 | 145600 | 24301039800 | 99300 | 99000 | 99300 | 99000 | 2816 |
| 266 | 20250306 | 145500 | 24021970600 | 99000 | 99200 | 99300 | 99000 | 5016 |
| 267 | 20250306 | 145400 | 23524548900 | 99200 | 99300 | 99300 | 99200 | 3466 |
| 268 | 20250306 | 145300 | 23180676250 | 99200 | 99300 | 99300 | 99200 | 459 |
| 269 | 20250306 | 145200 | 23135101600 | 99300 | 99300 | 99300 | 99200 | 384 |
| 270 | 20250306 | 145100 | 23096975250 | 99200 | 99200 | 99300 | 99200 | 1913 |
| 271 | 20250306 | 145000 | 22907027950 | 99200 | 99200 | 99300 | 99200 | 502 |
| 272 | 20250306 | 144900 | 22857195450 | 99300 | 99300 | 99300 | 99200 | 476 |
| 273 | 20250306 | 144800 | 22809942600 | 99200 | 99200 | 99300 | 99200 | 289 |
| 274 | 20250306 | 144700 | 22781249450 | 99200 | 99250 | 99300 | 99200 | 248 |
| 275 | 20250306 | 144600 | 22756631350 | 99200 | 99250 | 99300 | 99200 | 197 |
| 276 | 20250306 | 144500 | 22737074600 | 99250 | 99250 | 99300 | 99200 | 251 |
| 277 | 20250306 | 144400 | 22712152200 | 99300 | 99300 | 99300 | 99200 | 313 |
| 278 | 20250306 | 144300 | 22681076700 | 99300 | 99300 | 99300 | 99250 | 639 |
| 279 | 20250306 | 144200 | 22617624200 | 99200 | 99100 | 99300 | 99100 | 2502 |
| 280 | 20250306 | 144100 | 22369335850 | 99200 | 99100 | 99200 | 99100 | 875 |
| 281 | 20250306 | 144000 | 22282539050 | 99200 | 99200 | 99200 | 99100 | 635 |
| 282 | 20250306 | 143900 | 22219552800 | 99200 | 99150 | 99200 | 99100 | 284 |
| 283 | 20250306 | 143800 | 22191384750 | 99200 | 99150 | 99200 | 99100 | 802 |
| 284 | 20250306 | 143700 | 22111828450 | 99200 | 99200 | 99200 | 99100 | 600 |
| 285 | 20250306 | 143600 | 22052312700 | 99200 | 99200 | 99200 | 99100 | 342 |
| 286 | 20250306 | 143500 | 22018391450 | 99200 | 99200 | 99200 | 99100 | 562 |
| 287 | 20250306 | 143400 | 21962642500 | 99200 | 99100 | 99200 | 99100 | 1014 |
| 288 | 20250306 | 143300 | 21862068300 | 99100 | 99100 | 99200 | 99100 | 232 |
| 289 | 20250306 | 143200 | 21839055250 | 99100 | 99100 | 99200 | 99100 | 574 |
| 290 | 20250306 | 143100 | 21782115000 | 99100 | 99200 | 99200 | 99100 | 281 |
| 291 | 20250306 | 143000 | 21754244700 | 99100 | 99100 | 99200 | 99100 | 1489 |
| 292 | 20250306 | 142900 | 21606656350 | 99200 | 99100 | 99200 | 99000 | 916 |
| 293 | 20250306 | 142800 | 21515862850 | 99100 | 99100 | 99100 | 99000 | 1152 |
| 294 | 20250306 | 142700 | 21401704550 | 99000 | 99100 | 99100 | 99000 | 900 |
| 295 | 20250306 | 142600 | 21312521450 | 99100 | 99100 | 99100 | 99000 | 288 |
| 296 | 20250306 | 142500 | 21283989050 | 99100 | 99100 | 99100 | 99000 | 575 |
| 297 | 20250306 | 142400 | 21227010550 | 99000 | 99000 | 99100 | 99000 | 423 |
| 298 | 20250306 | 142300 | 21185094550 | 99000 | 99000 | 99100 | 99000 | 1002 |
| 299 | 20250306 | 142200 | 21085875050 | 99100 | 99000 | 99100 | 98900 | 4204 |
| 300 | 20250306 | 142100 | 20669569550 | 98900 | 98900 | 99000 | 98900 | 356 |
| 301 | 20250306 | 142000 | 20634337050 | 99000 | 99000 | 99000 | 98900 | 462 |
| 302 | 20250306 | 141900 | 20588611150 | 98900 | 99000 | 99000 | 98900 | 733 |
| 303 | 20250306 | 141800 | 20516059250 | 99000 | 99000 | 99000 | 98900 | 423 |
| 304 | 20250306 | 141700 | 20474204050 | 98900 | 99000 | 99000 | 98900 | 341 |
| 305 | 20250306 | 141600 | 20440457050 | 99000 | 98900 | 99000 | 98900 | 422 |
| 306 | 20250306 | 141500 | 20398698850 | 99000 | 98900 | 99000 | 98900 | 585 |
| 307 | 20250306 | 141400 | 20340821050 | 99000 | 99000 | 99000 | 98900 | 384 |
| 308 | 20250306 | 141300 | 20302829250 | 99000 | 99000 | 99000 | 98900 | 689 |
| 309 | 20250306 | 141200 | 20234630950 | 98900 | 99000 | 99000 | 98900 | 550 |
| 310 | 20250306 | 141100 | 20180202850 | 98900 | 99000 | 99000 | 98900 | 288 |
| 311 | 20250306 | 141000 | 20151704550 | 99000 | 99000 | 99000 | 98900 | 159 |
| 312 | 20250306 | 140900 | 20135971050 | 98900 | 98900 | 99000 | 98900 | 299 |
| 313 | 20250306 | 140800 | 20106385450 | 98900 | 99000 | 99000 | 98900 | 205 |
| 314 | 20250306 | 140700 | 20086098050 | 98900 | 98900 | 99000 | 98900 | 122 |
| 315 | 20250306 | 140600 | 20074024650 | 99000 | 98900 | 99000 | 98900 | 172 |
| 316 | 20250306 | 140500 | 20057003250 | 99000 | 98900 | 99000 | 98900 | 193 |
| 317 | 20250306 | 140400 | 20037899450 | 99000 | 99000 | 99000 | 98900 | 108 |
| 318 | 20250306 | 140300 | 20027210050 | 98900 | 98800 | 99000 | 98800 | 2481 |
| 319 | 20250306 | 140200 | 19781841850 | 98800 | 98900 | 98900 | 98800 | 195 |
| 320 | 20250306 | 140100 | 19762560450 | 98900 | 98800 | 98900 | 98800 | 236 |
| 321 | 20250306 | 140000 | 19739231350 | 98900 | 98800 | 98900 | 98800 | 178 |
| 322 | 20250306 | 135900 | 19721633850 | 98800 | 98900 | 98900 | 98800 | 370 |
| 323 | 20250306 | 135800 | 19685062850 | 98900 | 98800 | 98900 | 98800 | 244 |
| 324 | 20250306 | 135700 | 19660941550 | 98900 | 98800 | 98900 | 98800 | 223 |
| 325 | 20250306 | 135600 | 19638895350 | 98800 | 98900 | 98900 | 98800 | 155 |
| 326 | 20250306 | 135500 | 19623578850 | 98900 | 98900 | 98900 | 98800 | 121 |
| 327 | 20250306 | 135400 | 19611617950 | 98900 | 98800 | 98900 | 98800 | 141 |
| 328 | 20250306 | 135300 | 19597681450 | 98900 | 98900 | 98900 | 98800 | 222 |
| 329 | 20250306 | 135200 | 19575738450 | 98900 | 98800 | 98900 | 98700 | 519 |
| 330 | 20250306 | 135100 | 19524431050 | 98800 | 98800 | 98900 | 98500 | 2652 |
| 331 | 20250306 | 135000 | 19262500750 | 98800 | 98800 | 98900 | 98800 | 82 |
| 332 | 20250306 | 134900 | 19254392850 | 98800 | 98900 | 98900 | 98800 | 106 |
| 333 | 20250306 | 134800 | 19243912450 | 98900 | 98800 | 98900 | 98500 | 3619 |
| 334 | 20250306 | 134700 | 18886441850 | 98800 | 98800 | 98900 | 98700 | 1014 |
| 335 | 20250306 | 134600 | 18786256550 | 98800 | 98900 | 98900 | 98800 | 146 |
| 336 | 20250306 | 134500 | 18771824550 | 98900 | 98800 | 98900 | 98800 | 90 |
| 337 | 20250306 | 134400 | 18762926750 | 98900 | 98900 | 98900 | 98800 | 460 |
| 338 | 20250306 | 134300 | 18717454150 | 98900 | 98900 | 99000 | 98800 | 3825 |
| 339 | 20250306 | 134200 | 18339208450 | 99000 | 98900 | 99000 | 98900 | 216 |
| 340 | 20250306 | 134100 | 18317830050 | 99000 | 99000 | 99000 | 98900 | 591 |
| 341 | 20250306 | 134000 | 18259340150 | 99000 | 99000 | 99000 | 98900 | 126 |
| 342 | 20250306 | 133900 | 18246870450 | 98900 | 98900 | 99000 | 98900 | 165 |
| 343 | 20250306 | 133800 | 18230540650 | 99000 | 98900 | 99000 | 98900 | 494 |
| 344 | 20250306 | 133700 | 18181643250 | 99000 | 99000 | 99000 | 98900 | 100 |
| 345 | 20250306 | 133600 | 18171745150 | 99000 | 99000 | 99000 | 98900 | 264 |
| 346 | 20250306 | 133500 | 18145616250 | 99000 | 99000 | 99000 | 98900 | 439 |
| 347 | 20250306 | 133400 | 18102155950 | 99000 | 98900 | 99000 | 98900 | 147 |
| 348 | 20250306 | 133300 | 18087608950 | 98950 | 98900 | 99000 | 98900 | 233 |
| 349 | 20250306 | 133200 | 18064550250 | 99000 | 99000 | 99000 | 98900 | 263 |
| 350 | 20250306 | 133100 | 18038518150 | 99000 | 99000 | 99000 | 98900 | 679 |
| 351 | 20250306 | 133000 | 17971297950 | 98900 | 98900 | 99000 | 98900 | 377 |
| 352 | 20250306 | 132900 | 17933980150 | 98900 | 99000 | 99000 | 98900 | 499 |
| 353 | 20250306 | 132800 | 17884584550 | 98900 | 98900 | 99000 | 98900 | 413 |
| 354 | 20250306 | 132700 | 17843711350 | 99000 | 98900 | 99000 | 98900 | 226 |
| 355 | 20250306 | 132600 | 17821344550 | 99000 | 99000 | 99000 | 98900 | 519 |
| 356 | 20250306 | 132500 | 17769978150 | 99000 | 99000 | 99000 | 98900 | 748 |
| 357 | 20250306 | 132400 | 17695945600 | 99000 | 98900 | 99000 | 98900 | 416 |
| 358 | 20250306 | 132300 | 17654777400 | 98900 | 99000 | 99000 | 98900 | 227 |
| 359 | 20250306 | 132200 | 17632317300 | 98900 | 99000 | 99000 | 98900 | 209 |
| 360 | 20250306 | 132100 | 17611627200 | 99000 | 98800 | 99000 | 98800 | 2572 |
| 361 | 20250306 | 132000 | 17357179200 | 98800 | 98900 | 98900 | 98800 | 342 |
| 362 | 20250306 | 131900 | 17323366800 | 98800 | 98900 | 98900 | 98800 | 588 |
| 363 | 20250306 | 131800 | 17265224350 | 98900 | 98800 | 98900 | 98800 | 288 |
| 364 | 20250306 | 131700 | 17236746650 | 98900 | 98900 | 98900 | 98800 | 179 |
| 365 | 20250306 | 131600 | 17219044850 | 98900 | 98900 | 98900 | 98800 | 250 |
| 366 | 20250306 | 131500 | 17194325550 | 98900 | 98800 | 98900 | 98800 | 232 |
| 367 | 20250306 | 131400 | 17171390550 | 98900 | 98900 | 98900 | 98800 | 117 |
| 368 | 20250306 | 131300 | 17159819450 | 98900 | 98800 | 98900 | 98800 | 863 |
| 369 | 20250306 | 131200 | 17074544350 | 98800 | 98700 | 98800 | 98600 | 1248 |
| 370 | 20250306 | 131100 | 16951342750 | 98700 | 98700 | 98700 | 98600 | 179 |
| 371 | 20250306 | 131000 | 16933676650 | 98700 | 98600 | 98700 | 98600 | 342 |
| 372 | 20250306 | 130900 | 16899935250 | 98700 | 98700 | 98800 | 98600 | 713 |
| 373 | 20250306 | 130800 | 16829571350 | 98800 | 98800 | 98800 | 98700 | 126 |
| 374 | 20250306 | 130700 | 16817124450 | 98800 | 98800 | 98800 | 98700 | 276 |
| 375 | 20250306 | 130600 | 16789870650 | 98800 | 98700 | 98800 | 98700 | 200 |
| 376 | 20250306 | 130500 | 16770114650 | 98700 | 98700 | 98800 | 98700 | 194 |
| 377 | 20250306 | 130400 | 16750956750 | 98800 | 98700 | 98800 | 98700 | 260 |
| 378 | 20250306 | 130300 | 16725283350 | 98700 | 98700 | 98800 | 98700 | 511 |
| 379 | 20250306 | 130200 | 16674838250 | 98800 | 98700 | 98800 | 98700 | 254 |
| 380 | 20250306 | 130100 | 16649760150 | 98700 | 98700 | 98800 | 98700 | 184 |
| 381 | 20250306 | 130000 | 16631595050 | 98800 | 98700 | 98800 | 98700 | 226 |
| 382 | 20250306 | 125900 | 16609278150 | 98800 | 98800 | 98900 | 98700 | 2442 |
| 383 | 20250306 | 125800 | 16368078650 | 98900 | 98900 | 98900 | 98800 | 82 |
| 384 | 20250306 | 125700 | 16359970250 | 98900 | 98900 | 98900 | 98800 | 243 |
| 385 | 20250306 | 125600 | 16335943450 | 98800 | 98900 | 98900 | 98800 | 295 |
| 386 | 20250306 | 125500 | 16306794200 | 98900 | 98900 | 98900 | 98800 | 144 |
| 387 | 20250306 | 125400 | 16292560600 | 98900 | 98900 | 98900 | 98800 | 507 |
| 388 | 20250306 | 125300 | 16242460800 | 98800 | 98900 | 98900 | 98800 | 114 |
| 389 | 20250306 | 125200 | 16231192600 | 98900 | 98900 | 98900 | 98800 | 122 |
| 390 | 20250306 | 125100 | 16219132400 | 98800 | 98800 | 98900 | 98800 | 1213 |
| 391 | 20250306 | 125000 | 16099278800 | 98800 | 98900 | 98900 | 98800 | 26 |
| 392 | 20250306 | 124900 | 16096708400 | 98900 | 98900 | 98900 | 98800 | 429 |
| 393 | 20250306 | 124800 | 16054297400 | 98900 | 98900 | 98900 | 98850 | 156 |
| 394 | 20250306 | 124700 | 16038869800 | 98900 | 98900 | 98900 | 98800 | 231 |
| 395 | 20250306 | 124600 | 16016042250 | 98900 | 99000 | 99000 | 98800 | 220 |
| 396 | 20250306 | 124500 | 15994287250 | 99000 | 99050 | 99100 | 98800 | 1895 |
| 397 | 20250306 | 124400 | 15806760500 | 99100 | 99000 | 99100 | 99000 | 1602 |
| 398 | 20250306 | 124300 | 15648158300 | 99000 | 98900 | 99000 | 98900 | 171 |
| 399 | 20250306 | 124200 | 15631240400 | 99000 | 99000 | 99000 | 98900 | 469 |
| 400 | 20250306 | 124100 | 15584849800 | 98900 | 98900 | 99000 | 98900 | 211 |
| 401 | 20250306 | 124000 | 15563972000 | 98900 | 98900 | 99000 | 98900 | 474 |
| 402 | 20250306 | 123900 | 15517080200 | 99000 | 98900 | 99000 | 98900 | 46 |
| 403 | 20250306 | 123800 | 15512528200 | 99000 | 98900 | 99000 | 98900 | 180 |
| 404 | 20250306 | 123700 | 15494713000 | 99000 | 98900 | 99000 | 98900 | 147 |
| 405 | 20250306 | 123600 | 15480168800 | 99000 | 99000 | 99000 | 98900 | 53 |
| 406 | 20250306 | 123500 | 15474925000 | 98900 | 98900 | 99000 | 98900 | 1017 |
| 407 | 20250306 | 123400 | 15374330150 | 98900 | 99000 | 99000 | 98900 | 601 |
| 408 | 20250306 | 123300 | 15314886850 | 99000 | 99100 | 99100 | 98900 | 1616 |
| 409 | 20250306 | 123200 | 15154879250 | 99000 | 99100 | 99100 | 99000 | 142 |
| 410 | 20250306 | 123100 | 15140814950 | 99100 | 99100 | 99100 | 99000 | 143 |
| 411 | 20250306 | 123000 | 15126650050 | 99100 | 99000 | 99100 | 99000 | 172 |
| 412 | 20250306 | 122900 | 15109618200 | 99100 | 99000 | 99100 | 99000 | 590 |
| 413 | 20250306 | 122800 | 15051155500 | 99000 | 99200 | 99200 | 99000 | 256 |
| 414 | 20250306 | 122700 | 15025790700 | 99100 | 99100 | 99200 | 99000 | 192 |
| 415 | 20250306 | 122600 | 15006762000 | 99000 | 98800 | 99100 | 98800 | 3901 |
| 416 | 20250306 | 122500 | 14620734200 | 98800 | 98700 | 98800 | 98700 | 194 |
| 417 | 20250306 | 122400 | 14601578300 | 98700 | 98800 | 98800 | 98700 | 354 |
| 418 | 20250306 | 122300 | 14566604500 | 98800 | 98800 | 98800 | 98700 | 246 |
| 419 | 20250306 | 122200 | 14542314100 | 98800 | 98700 | 98800 | 98600 | 322 |
| 420 | 20250306 | 122100 | 14510532400 | 98700 | 98700 | 98700 | 98600 | 544 |
| 421 | 20250306 | 122000 | 14456849900 | 98700 | 98700 | 98700 | 98600 | 64 |
| 422 | 20250306 | 121900 | 14450534400 | 98700 | 98600 | 98700 | 98600 | 55 |
| 423 | 20250306 | 121800 | 14445106000 | 98700 | 98800 | 98800 | 98700 | 216 |
| 424 | 20250306 | 121700 | 14423781000 | 98800 | 98700 | 98800 | 98700 | 326 |
| 425 | 20250306 | 121600 | 14391594800 | 98700 | 98700 | 98800 | 98600 | 1563 |
| 426 | 20250306 | 121500 | 14237329900 | 98700 | 98700 | 98700 | 98600 | 587 |
| 427 | 20250306 | 121400 | 14179419800 | 98700 | 98600 | 98700 | 98600 | 198 |
| 428 | 20250306 | 121300 | 14159890900 | 98700 | 98600 | 98700 | 98600 | 323 |
| 429 | 20250306 | 121200 | 14128029700 | 98600 | 98700 | 98700 | 98600 | 103 |
| 430 | 20250306 | 121100 | 14117867700 | 98700 | 98600 | 98700 | 98500 | 407 |
| 431 | 20250306 | 121000 | 14077752100 | 98600 | 98500 | 98600 | 98500 | 395 |
| 432 | 20250306 | 120900 | 14038806500 | 98500 | 98600 | 98600 | 98500 | 369 |
| 433 | 20250306 | 120800 | 14002444500 | 98600 | 98600 | 98700 | 98500 | 134 |
| 434 | 20250306 | 120700 | 13989232500 | 98700 | 98600 | 98700 | 98500 | 1153 |
| 435 | 20250306 | 120600 | 13875595800 | 98600 | 98600 | 98700 | 98600 | 218 |
| 436 | 20250306 | 120500 | 13854093500 | 98600 | 98700 | 98700 | 98600 | 1397 |
| 437 | 20250306 | 120400 | 13716329400 | 98700 | 98500 | 98700 | 98400 | 1783 |
| 438 | 20250306 | 120300 | 13540572850 | 98400 | 98500 | 98600 | 98400 | 882 |
| 439 | 20250306 | 120200 | 13453695550 | 98500 | 98500 | 98600 | 98500 | 261 |
| 440 | 20250306 | 120100 | 13427977450 | 98500 | 98600 | 98600 | 98500 | 101 |
| 441 | 20250306 | 120000 | 13418022050 | 98600 | 98600 | 98600 | 98500 | 150 |
| 442 | 20250306 | 115900 | 13403238550 | 98500 | 98600 | 98600 | 98500 | 357 |
| 443 | 20250306 | 115800 | 13368061550 | 98600 | 98500 | 98600 | 98500 | 136 |
| 444 | 20250306 | 115700 | 13354653050 | 98600 | 98600 | 98600 | 98500 | 294 |
| 445 | 20250306 | 115600 | 13325687250 | 98600 | 98500 | 98600 | 98400 | 2148 |
| 446 | 20250306 | 115500 | 13114203650 | 98500 | 98400 | 98500 | 98300 | 794 |
| 447 | 20250306 | 115400 | 13036071950 | 98400 | 98400 | 98400 | 98300 | 190 |
| 448 | 20250306 | 115300 | 13017380850 | 98400 | 98300 | 98400 | 98300 | 187 |
| 449 | 20250306 | 115200 | 12998986750 | 98400 | 98400 | 98400 | 98300 | 236 |
| 450 | 20250306 | 115100 | 12975776150 | 98400 | 98300 | 98400 | 98300 | 182 |
| 451 | 20250306 | 115000 | 12957873150 | 98300 | 98200 | 98400 | 98200 | 1034 |
| 452 | 20250306 | 114900 | 12856212950 | 98300 | 98200 | 98300 | 98200 | 50 |
| 453 | 20250306 | 114800 | 12851298650 | 98300 | 98200 | 98300 | 98100 | 1761 |
| 454 | 20250306 | 114700 | 12678383050 | 98300 | 98300 | 98300 | 98200 | 351 |
| 455 | 20250306 | 114600 | 12643880350 | 98300 | 98200 | 98300 | 98200 | 72 |
| 456 | 20250306 | 114500 | 12636803750 | 98300 | 98300 | 98300 | 98200 | 198 |
| 457 | 20250306 | 114400 | 12617349850 | 98300 | 98300 | 98300 | 98200 | 111 |
| 458 | 20250306 | 114300 | 12606443750 | 98300 | 98200 | 98300 | 98200 | 509 |
| 459 | 20250306 | 114200 | 12556427050 | 98300 | 98200 | 98300 | 98200 | 110 |
| 460 | 20250306 | 114100 | 12545617150 | 98300 | 98200 | 98300 | 98200 | 557 |
| 461 | 20250306 | 114000 | 12490899550 | 98200 | 98200 | 98200 | 98100 | 404 |
| 462 | 20250306 | 113900 | 12451227950 | 98200 | 98200 | 98200 | 98100 | 80 |
| 463 | 20250306 | 113800 | 12443372350 | 98200 | 98200 | 98200 | 98100 | 183 |
| 464 | 20250306 | 113700 | 12425413150 | 98200 | 98200 | 98200 | 98100 | 378 |
| 465 | 20250306 | 113600 | 12388293650 | 98100 | 98100 | 98200 | 98100 | 334 |
| 466 | 20250306 | 113500 | 12355507950 | 98100 | 98200 | 98200 | 98100 | 30 |
| 467 | 20250306 | 113400 | 12352562250 | 98200 | 98200 | 98200 | 98100 | 509 |
| 468 | 20250306 | 113300 | 12302599250 | 98100 | 98200 | 98200 | 98100 | 151 |
| 469 | 20250306 | 113200 | 12287776250 | 98200 | 98200 | 98200 | 98100 | 156 |
| 470 | 20250306 | 113100 | 12272458150 | 98200 | 98100 | 98200 | 98100 | 411 |
| 471 | 20250306 | 113000 | 12232109650 | 98200 | 98200 | 98200 | 98100 | 70 |
| 472 | 20250306 | 112900 | 12225236350 | 98200 | 98100 | 98200 | 98100 | 468 |
| 473 | 20250306 | 112800 | 12179303050 | 98200 | 98200 | 98200 | 98100 | 1899 |
| 474 | 20250306 | 112700 | 11992968050 | 98300 | 98200 | 98300 | 98100 | 473 |
| 475 | 20250306 | 112600 | 11946522750 | 98300 | 98300 | 98300 | 98200 | 211 |
| 476 | 20250306 | 112500 | 11925788550 | 98300 | 98100 | 98300 | 98100 | 453 |
| 477 | 20250306 | 112400 | 11881304250 | 98200 | 98200 | 98300 | 98100 | 278 |
| 478 | 20250306 | 112300 | 11854007150 | 98200 | 98300 | 98300 | 98200 | 80 |
| 479 | 20250306 | 112200 | 11846144750 | 98200 | 98300 | 98300 | 98100 | 805 |
| 480 | 20250306 | 112100 | 11767099950 | 98300 | 98300 | 98300 | 98200 | 139 |
| 481 | 20250306 | 112000 | 11753442450 | 98300 | 98200 | 98300 | 98200 | 251 |
| 482 | 20250306 | 111900 | 11728770750 | 98200 | 98300 | 98300 | 98200 | 413 |
| 483 | 20250306 | 111800 | 11688192550 | 98300 | 98400 | 98400 | 98300 | 175 |
| 484 | 20250306 | 111700 | 11670984350 | 98400 | 98400 | 98400 | 98300 | 221 |
| 485 | 20250306 | 111600 | 11649250150 | 98400 | 98300 | 98500 | 98200 | 413 |
| 486 | 20250306 | 111500 | 11608648350 | 98300 | 98300 | 98400 | 98200 | 290 |
| 487 | 20250306 | 111400 | 11580139700 | 98400 | 98400 | 98400 | 98300 | 155 |
| 488 | 20250306 | 111300 | 11564892700 | 98300 | 98500 | 98500 | 98300 | 489 |
| 489 | 20250306 | 111200 | 11516758100 | 98300 | 98600 | 98600 | 98300 | 543 |
| 490 | 20250306 | 111100 | 11463270200 | 98600 | 98600 | 98600 | 98500 | 174 |
| 491 | 20250306 | 111000 | 11446122900 | 98600 | 98700 | 98700 | 98300 | 414 |
| 492 | 20250306 | 110900 | 11405338200 | 98700 | 98500 | 98700 | 98100 | 786 |
| 493 | 20250306 | 110800 | 11327917300 | 98500 | 98500 | 98700 | 98100 | 3175 |
| 494 | 20250306 | 110700 | 11015288100 | 98600 | 98400 | 98700 | 98400 | 2293 |
| 495 | 20250306 | 110600 | 10789324200 | 98500 | 98400 | 98500 | 98400 | 152 |
| 496 | 20250306 | 110500 | 10774359800 | 98500 | 98400 | 98500 | 98400 | 502 |
| 497 | 20250306 | 110400 | 10724922900 | 98500 | 98500 | 98500 | 98400 | 550 |
| 498 | 20250306 | 110300 | 10670753800 | 98400 | 98400 | 98500 | 98400 | 270 |
| 499 | 20250306 | 110200 | 10644172000 | 98500 | 98400 | 98500 | 98400 | 183 |
| 500 | 20250306 | 110100 | 10626159400 | 98500 | 98500 | 98500 | 98400 | 709 |
| 501 | 20250306 | 110000 | 10556375250 | 98500 | 98300 | 98500 | 98300 | 2737 |
| 502 | 20250306 | 105900 | 10287083450 | 98300 | 98200 | 98400 | 98100 | 2640 |
| 503 | 20250306 | 105800 | 10027659650 | 98100 | 98200 | 98200 | 98000 | 1062 |
| 504 | 20250306 | 105700 | 9923453750 | 98200 | 98100 | 98200 | 98100 | 94 |
| 505 | 20250306 | 105600 | 9914223850 | 98200 | 98200 | 98200 | 98100 | 555 |
| 506 | 20250306 | 105500 | 9859734250 | 98100 | 98200 | 98200 | 98100 | 354 |
| 507 | 20250306 | 105400 | 9824972450 | 98100 | 98300 | 98300 | 98100 | 362 |
| 508 | 20250306 | 105300 | 9789422350 | 98300 | 98200 | 98300 | 98100 | 633 |
| 509 | 20250306 | 105200 | 9727250250 | 98100 | 98200 | 98200 | 98100 | 328 |
| 510 | 20250306 | 105100 | 9695065150 | 98200 | 98100 | 98200 | 98000 | 969 |
| 511 | 20250306 | 105000 | 9600013050 | 98000 | 98000 | 98100 | 97900 | 298 |
| 512 | 20250306 | 104900 | 9570798750 | 98100 | 97900 | 98100 | 97900 | 505 |
| 513 | 20250306 | 104800 | 9521293750 | 97900 | 98000 | 98000 | 97900 | 564 |
| 514 | 20250306 | 104700 | 9466030750 | 97900 | 98000 | 98100 | 97900 | 453 |
| 515 | 20250306 | 104600 | 9421634350 | 98000 | 98100 | 98200 | 97900 | 346 |
| 516 | 20250306 | 104500 | 9387711450 | 98200 | 98100 | 98200 | 97900 | 640 |
| 517 | 20250306 | 104400 | 9324919250 | 97900 | 98050 | 98100 | 97900 | 423 |
| 518 | 20250306 | 104300 | 9283449050 | 98100 | 98100 | 98200 | 98000 | 414 |
| 519 | 20250306 | 104200 | 9242835250 | 98000 | 98100 | 98100 | 98000 | 231 |
| 520 | 20250306 | 104100 | 9220181450 | 98100 | 98000 | 98100 | 97900 | 446 |
| 521 | 20250306 | 104000 | 9176455850 | 98000 | 98000 | 98100 | 97900 | 341 |
| 522 | 20250306 | 103900 | 9143027850 | 98100 | 98100 | 98100 | 98000 | 527 |
| 523 | 20250306 | 103800 | 9091361850 | 98100 | 98100 | 98200 | 97900 | 484 |
| 524 | 20250306 | 103700 | 9043873550 | 98000 | 98100 | 98200 | 97900 | 457 |
| 525 | 20250306 | 103600 | 8999069700 | 98100 | 98100 | 98100 | 98000 | 353 |
| 526 | 20250306 | 103500 | 8964446900 | 98000 | 98000 | 98200 | 98000 | 443 |
| 527 | 20250306 | 103400 | 8921013200 | 98100 | 98000 | 98200 | 98000 | 325 |
| 528 | 20250306 | 103300 | 8889129400 | 98200 | 98100 | 98200 | 98000 | 212 |
| 529 | 20250306 | 103200 | 8868330100 | 98100 | 98100 | 98200 | 97900 | 465 |
| 530 | 20250306 | 103100 | 8822760700 | 97900 | 97800 | 98200 | 97800 | 543 |
| 531 | 20250306 | 103000 | 8769550200 | 98000 | 98000 | 98000 | 97800 | 528 |
| 532 | 20250306 | 102900 | 8717843700 | 98000 | 98000 | 98000 | 97800 | 300 |
| 533 | 20250306 | 102800 | 8688461300 | 97900 | 97900 | 98000 | 97800 | 755 |
| 534 | 20250306 | 102700 | 8614553500 | 97800 | 98100 | 98100 | 97800 | 487 |
| 535 | 20250306 | 102600 | 8566829100 | 98100 | 98100 | 98100 | 98000 | 149 |
| 536 | 20250306 | 102500 | 8552221500 | 98000 | 98300 | 98300 | 97800 | 2418 |
| 537 | 20250306 | 102400 | 8314960200 | 98200 | 98200 | 98300 | 98100 | 696 |
| 538 | 20250306 | 102300 | 8246619900 | 98100 | 98150 | 98200 | 98100 | 310 |
| 539 | 20250306 | 102200 | 8216192600 | 98200 | 98200 | 98300 | 98200 | 1451 |
| 540 | 20250306 | 102100 | 8073670600 | 98200 | 97900 | 98200 | 97900 | 3454 |
| 541 | 20250306 | 102000 | 7735143100 | 97900 | 97900 | 98000 | 97900 | 542 |
| 542 | 20250306 | 101900 | 7682062400 | 98000 | 97900 | 98000 | 97900 | 322 |
| 543 | 20250306 | 101800 | 7650517150 | 98000 | 98000 | 98000 | 97900 | 1064 |
| 544 | 20250306 | 101700 | 7546299700 | 98000 | 98000 | 98000 | 97900 | 384 |
| 545 | 20250306 | 101600 | 7508682600 | 97900 | 97900 | 98000 | 97900 | 383 |
| 546 | 20250306 | 101500 | 7471176900 | 97900 | 98000 | 98000 | 97900 | 315 |
| 547 | 20250306 | 101400 | 7440324500 | 98000 | 97900 | 98000 | 97800 | 2334 |
| 548 | 20250306 | 101300 | 7211807200 | 97900 | 97700 | 97900 | 97600 | 2290 |
| 549 | 20250306 | 101200 | 6987955800 | 97700 | 97600 | 97700 | 97600 | 153 |
| 550 | 20250306 | 101100 | 6973017800 | 97700 | 97600 | 97700 | 97600 | 223 |
| 551 | 20250306 | 101000 | 6951242600 | 97600 | 97600 | 97700 | 97600 | 229 |
| 552 | 20250306 | 100900 | 6928884200 | 97600 | 97600 | 97700 | 97600 | 296 |
| 553 | 20250306 | 100800 | 6899985900 | 97700 | 97600 | 97700 | 97600 | 99 |
| 554 | 20250306 | 100700 | 6890317100 | 97600 | 97600 | 97700 | 97400 | 2233 |
| 555 | 20250306 | 100600 | 6672604600 | 97600 | 97500 | 97600 | 97500 | 159 |
| 556 | 20250306 | 100500 | 6657093200 | 97600 | 97600 | 97600 | 97500 | 290 |
| 557 | 20250306 | 100400 | 6628799500 | 97600 | 97700 | 97700 | 97500 | 95 |
| 558 | 20250306 | 100300 | 6619527700 | 97700 | 97600 | 97700 | 97400 | 934 |
| 559 | 20250306 | 100200 | 6528382450 | 97700 | 97600 | 97700 | 97500 | 765 |
| 560 | 20250306 | 100100 | 6453722750 | 97600 | 97500 | 97600 | 97500 | 52 |
| 561 | 20250306 | 100000 | 6448652050 | 97600 | 97500 | 97600 | 97500 | 175 |
| 562 | 20250306 | 095900 | 6431584650 | 97600 | 97600 | 97600 | 97500 | 313 |
| 563 | 20250306 | 095800 | 6401037350 | 97700 | 97500 | 97700 | 97500 | 474 |
| 564 | 20250306 | 095700 | 6354779450 | 97400 | 97800 | 97800 | 97400 | 1980 |
| 565 | 20250306 | 095600 | 6161515050 | 97800 | 97700 | 97800 | 97700 | 248 |
| 566 | 20250306 | 095500 | 6137277650 | 97800 | 97700 | 97800 | 97600 | 954 |
| 567 | 20250306 | 095400 | 6044081950 | 97600 | 97700 | 97700 | 97600 | 70 |
| 568 | 20250306 | 095300 | 6037244550 | 97700 | 97600 | 97700 | 97600 | 144 |
| 569 | 20250306 | 095200 | 6023186550 | 97800 | 97700 | 97800 | 97600 | 743 |
| 570 | 20250306 | 095100 | 5950593550 | 97600 | 97700 | 97700 | 97600 | 228 |
| 571 | 20250306 | 095000 | 5928338650 | 97700 | 97600 | 97800 | 97600 | 1023 |
| 572 | 20250306 | 094900 | 5828402850 | 97600 | 97700 | 97700 | 97500 | 1361 |
| 573 | 20250306 | 094800 | 5695634050 | 97600 | 97600 | 97700 | 97500 | 960 |
| 574 | 20250306 | 094700 | 5601939050 | 97600 | 97700 | 97700 | 97500 | 369 |
| 575 | 20250306 | 094600 | 5565921350 | 97600 | 97600 | 97700 | 97600 | 167 |
| 576 | 20250306 | 094500 | 5549607650 | 97600 | 97600 | 97700 | 97600 | 603 |
| 577 | 20250306 | 094400 | 5490743150 | 97700 | 97900 | 97900 | 97600 | 1206 |
| 578 | 20250306 | 094300 | 5372818850 | 97900 | 97800 | 97900 | 97800 | 267 |
| 579 | 20250306 | 094200 | 5346699800 | 97800 | 97300 | 97900 | 97300 | 2903 |
| 580 | 20250306 | 094100 | 5063221600 | 97300 | 97300 | 97400 | 97200 | 742 |
| 581 | 20250306 | 094000 | 4991006900 | 97400 | 97400 | 97400 | 97300 | 81 |
| 582 | 20250306 | 093900 | 4983124500 | 97300 | 97400 | 97400 | 97200 | 820 |
| 583 | 20250306 | 093800 | 4903337300 | 97400 | 97300 | 97400 | 97100 | 772 |
| 584 | 20250306 | 093700 | 4828191900 | 97300 | 97500 | 97500 | 97100 | 1487 |
| 585 | 20250306 | 093600 | 4683345300 | 97500 | 97700 | 97700 | 97500 | 982 |
| 586 | 20250306 | 093500 | 4587531500 | 97500 | 97600 | 97700 | 97500 | 592 |
| 587 | 20250306 | 093400 | 4529745900 | 97500 | 97600 | 97600 | 97500 | 192 |
| 588 | 20250306 | 093300 | 4511018200 | 97500 | 97600 | 97700 | 97400 | 676 |
| 589 | 20250306 | 093200 | 4445050900 | 97500 | 97500 | 97600 | 97500 | 250 |
| 590 | 20250306 | 093100 | 4420658600 | 97700 | 97500 | 97700 | 97400 | 824 |
| 591 | 20250306 | 093000 | 4340246750 | 97500 | 97700 | 97700 | 97350 | 1096 |
| 592 | 20250306 | 092900 | 4233328350 | 97600 | 97600 | 97700 | 97500 | 1256 |
| 593 | 20250306 | 092800 | 4110729600 | 97500 | 97300 | 97600 | 97100 | 3876 |
| 594 | 20250306 | 092700 | 3733352600 | 97400 | 97300 | 97400 | 97300 | 311 |
| 595 | 20250306 | 092600 | 3703085800 | 97300 | 97300 | 97300 | 97300 | 75 |
| 596 | 20250306 | 092500 | 3695788300 | 97300 | 97300 | 97400 | 97300 | 416 |
| 597 | 20250306 | 092400 | 3655309900 | 97200 | 97300 | 97400 | 97200 | 846 |
| 598 | 20250306 | 092300 | 3572992500 | 97200 | 97250 | 97300 | 96900 | 3045 |
| 599 | 20250306 | 092200 | 3277263150 | 97200 | 97200 | 97300 | 97200 | 434 |
| 600 | 20250306 | 092100 | 3235062350 | 97200 | 97400 | 97400 | 97200 | 1142 |
| 601 | 20250306 | 092000 | 3123940150 | 97400 | 97400 | 97400 | 97300 | 324 |
| 602 | 20250306 | 091900 | 3092382950 | 97300 | 97400 | 97400 | 97300 | 616 |
| 603 | 20250306 | 091800 | 3032411900 | 97400 | 97400 | 97400 | 97300 | 250 |
| 604 | 20250306 | 091700 | 3008064200 | 97400 | 97400 | 97400 | 97300 | 1693 |
| 605 | 20250306 | 091600 | 2843288600 | 97400 | 97500 | 97500 | 97300 | 1995 |
| 606 | 20250306 | 091500 | 2648999750 | 97400 | 97500 | 97500 | 97300 | 1895 |
| 607 | 20250306 | 091400 | 2464407650 | 97400 | 97300 | 97600 | 97300 | 2379 |
| 608 | 20250306 | 091300 | 2232759050 | 97250 | 97200 | 97300 | 97200 | 429 |
| 609 | 20250306 | 091200 | 2191053050 | 97200 | 97200 | 97300 | 97100 | 944 |
| 610 | 20250306 | 091100 | 2099290050 | 97100 | 97300 | 97300 | 97100 | 668 |
| 611 | 20250306 | 091000 | 2034379650 | 97200 | 96800 | 97400 | 96800 | 1050 |
| 612 | 20250306 | 090900 | 1932526550 | 96900 | 96900 | 97000 | 96800 | 1197 |
| 613 | 20250306 | 090800 | 1816557150 | 96900 | 96900 | 96900 | 96800 | 731 |
| 614 | 20250306 | 090700 | 1745732150 | 96900 | 96700 | 96900 | 96600 | 999 |
| 615 | 20250306 | 090600 | 1649096500 | 96650 | 96550 | 96700 | 96500 | 418 |
| 616 | 20250306 | 090500 | 1608717200 | 96600 | 96400 | 96700 | 96400 | 1796 |
| 617 | 20250306 | 090400 | 1435330100 | 96500 | 96600 | 96700 | 96200 | 2381 |
| 618 | 20250306 | 090300 | 1205676000 | 96600 | 96700 | 96800 | 96600 | 456 |
| 619 | 20250306 | 090200 | 1161585200 | 96700 | 96200 | 96800 | 96100 | 1489 |
| 620 | 20250306 | 090100 | 1018047300 | 96100 | 96400 | 96800 | 96100 | 2269 |
| 621 | 20250306 | 090000 | 799529600 | 96300 | 96800 | 96900 | 95700 | 8278 |