33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 3 | 20231006 | 190800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20231006 | 190700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20231006 | 190600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20231006 | 190500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20231006 | 190400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20231006 | 190300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20231006 | 190200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20231006 | 190100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20231006 | 190000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20231006 | 185900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20231006 | 185800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20231006 | 185700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20231006 | 185600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20231006 | 185500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20231006 | 185400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20231006 | 185300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20231006 | 185200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20231006 | 185100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20231006 | 185000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20231006 | 184900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20231006 | 184800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20231006 | 184700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20231006 | 184600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20231006 | 184500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20231006 | 184400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20231006 | 184300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20231006 | 184200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20231006 | 184100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20231006 | 184000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20231006 | 183900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 33 | 20231006 | 183800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20231006 | 183700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20231006 | 183600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20231006 | 183500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20231006 | 183400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20231006 | 183300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20231006 | 183200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20231006 | 183100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20231006 | 183000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20231006 | 182900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20231006 | 182800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20231006 | 182700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20231006 | 182600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20231006 | 182500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20231006 | 182400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20231006 | 182300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20231006 | 182200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20231006 | 182100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20231006 | 182000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20231006 | 181900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20231006 | 181800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20231006 | 181700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20231006 | 181600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20231006 | 181500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20231006 | 181400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20231006 | 181300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20231006 | 181200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20231006 | 181100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20231006 | 181000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20231006 | 180900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 63 | 20231006 | 180800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20231006 | 180700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20231006 | 180600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20231006 | 180500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20231006 | 180400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20231006 | 180300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20231006 | 180200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20231006 | 180100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20231006 | 180000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20231006 | 175900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20231006 | 175800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20231006 | 175700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20231006 | 175600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20231006 | 175500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20231006 | 175400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20231006 | 175300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20231006 | 175200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20231006 | 175100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20231006 | 175000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20231006 | 174900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20231006 | 174800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20231006 | 174700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20231006 | 174600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20231006 | 174500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20231006 | 174400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20231006 | 174300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20231006 | 174200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20231006 | 174100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20231006 | 174000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20231006 | 173900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 93 | 20231006 | 173800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20231006 | 173700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20231006 | 173600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20231006 | 173500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20231006 | 173400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20231006 | 173300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20231006 | 173200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20231006 | 173100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20231006 | 173000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20231006 | 172900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20231006 | 172800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20231006 | 172700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20231006 | 172600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20231006 | 172500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20231006 | 172400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20231006 | 172300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20231006 | 172200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20231006 | 172100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20231006 | 172000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20231006 | 171900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20231006 | 171800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20231006 | 171700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20231006 | 171600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20231006 | 171500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20231006 | 171400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20231006 | 171300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20231006 | 171200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20231006 | 171100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20231006 | 171000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20231006 | 170900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 123 | 20231006 | 170800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20231006 | 170700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20231006 | 170600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20231006 | 170500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20231006 | 170400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20231006 | 170300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20231006 | 170200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20231006 | 170100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20231006 | 170000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20231006 | 165900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20231006 | 165800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20231006 | 165700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20231006 | 165600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20231006 | 165500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20231006 | 165400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20231006 | 165300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20231006 | 165200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20231006 | 165100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20231006 | 165000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20231006 | 164900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20231006 | 164800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20231006 | 164700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20231006 | 164600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20231006 | 164500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20231006 | 164400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20231006 | 164300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20231006 | 164200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20231006 | 164100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20231006 | 164000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20231006 | 163900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 153 | 20231006 | 163800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20231006 | 163700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20231006 | 163600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20231006 | 163500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20231006 | 163400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20231006 | 163300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20231006 | 163200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20231006 | 163100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20231006 | 163000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20231006 | 162900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20231006 | 162800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20231006 | 162700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20231006 | 162600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20231006 | 162500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20231006 | 162400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20231006 | 162300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20231006 | 162200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20231006 | 162100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20231006 | 162000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20231006 | 161900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20231006 | 161800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20231006 | 161700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20231006 | 161600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20231006 | 161500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20231006 | 161400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20231006 | 161300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20231006 | 161200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20231006 | 161100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20231006 | 161000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20231006 | 160900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 183 | 20231006 | 160800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20231006 | 160700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20231006 | 160600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20231006 | 160500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20231006 | 160400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20231006 | 160300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20231006 | 160200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20231006 | 160100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20231006 | 160000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20231006 | 155900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20231006 | 155800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20231006 | 155700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20231006 | 155600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20231006 | 155500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20231006 | 155400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20231006 | 155300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20231006 | 155200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20231006 | 155100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20231006 | 155000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20231006 | 154900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20231006 | 154800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20231006 | 154700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20231006 | 154600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20231006 | 154500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20231006 | 154400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20231006 | 154300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20231006 | 154200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20231006 | 154100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20231006 | 154000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20231006 | 153900 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 213 | 20231006 | 153800 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20231006 | 153700 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20231006 | 153600 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20231006 | 153500 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20231006 | 153400 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20231006 | 153300 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20231006 | 153200 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20231006 | 153100 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20231006 | 153000 | 33586988680 | 15440 | 15440 | 15440 | 15440 | 63497 |
| 222 | 20231006 | 152900 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20231006 | 152800 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20231006 | 152700 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20231006 | 152600 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20231006 | 152500 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20231006 | 152400 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20231006 | 152300 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20231006 | 152200 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20231006 | 152100 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20231006 | 152000 | 32606595000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20231006 | 151900 | 32606595000 | 15460 | 15470 | 15470 | 15440 | 17310 |
| 233 | 20231006 | 151800 | 32339063450 | 15470 | 15450 | 15470 | 15440 | 20483 |
| 234 | 20231006 | 151700 | 32022551230 | 15450 | 15450 | 15450 | 15440 | 4928 |
| 235 | 20231006 | 151600 | 31946414440 | 15450 | 15450 | 15450 | 15440 | 3520 |
| 236 | 20231006 | 151500 | 31892031060 | 15450 | 15440 | 15450 | 15440 | 2705 |
| 237 | 20231006 | 151400 | 31850255940 | 15450 | 15450 | 15450 | 15440 | 8392 |
| 238 | 20231006 | 151300 | 31720608680 | 15440 | 15450 | 15450 | 15440 | 1984 |
| 239 | 20231006 | 151200 | 31689972310 | 15450 | 15440 | 15450 | 15430 | 10477 |
| 240 | 20231006 | 151100 | 31528207210 | 15440 | 15440 | 15440 | 15430 | 4170 |
| 241 | 20231006 | 151000 | 31463822940 | 15430 | 15440 | 15440 | 15430 | 8065 |
| 242 | 20231006 | 150900 | 31339319420 | 15430 | 15440 | 15440 | 15430 | 10709 |
| 243 | 20231006 | 150800 | 31174067610 | 15440 | 15440 | 15440 | 15430 | 2100 |
| 244 | 20231006 | 150700 | 31141647780 | 15440 | 15440 | 15440 | 15430 | 1623 |
| 245 | 20231006 | 150600 | 31116593340 | 15440 | 15440 | 15440 | 15430 | 7277 |
| 246 | 20231006 | 150500 | 31004286710 | 15440 | 15420 | 15440 | 15410 | 6261 |
| 247 | 20231006 | 150400 | 30907733940 | 15420 | 15420 | 15420 | 15410 | 1643 |
| 248 | 20231006 | 150300 | 30882401860 | 15420 | 15410 | 15420 | 15400 | 6861 |
| 249 | 20231006 | 150200 | 30776674410 | 15410 | 15410 | 15410 | 15400 | 3019 |
| 250 | 20231006 | 150100 | 30730168910 | 15400 | 15400 | 15410 | 15390 | 4595 |
| 251 | 20231006 | 150000 | 30659398110 | 15400 | 15400 | 15400 | 15390 | 14784 |
| 252 | 20231006 | 145900 | 30431732580 | 15390 | 15400 | 15400 | 15390 | 4746 |
| 253 | 20231006 | 145800 | 30358649730 | 15400 | 15400 | 15400 | 15390 | 1572 |
| 254 | 20231006 | 145700 | 30334447090 | 15400 | 15400 | 15400 | 15390 | 12619 |
| 255 | 20231006 | 145600 | 30140135900 | 15400 | 15400 | 15400 | 15390 | 1697 |
| 256 | 20231006 | 145500 | 30114006300 | 15400 | 15390 | 15400 | 15380 | 12815 |
| 257 | 20231006 | 145400 | 29916766910 | 15390 | 15390 | 15390 | 15380 | 11724 |
| 258 | 20231006 | 145300 | 29736345570 | 15390 | 15390 | 15390 | 15380 | 7613 |
| 259 | 20231006 | 145200 | 29619191670 | 15390 | 15390 | 15390 | 15380 | 7530 |
| 260 | 20231006 | 145100 | 29503365630 | 15380 | 15380 | 15390 | 15380 | 3696 |
| 261 | 20231006 | 145000 | 29446514930 | 15390 | 15390 | 15390 | 15380 | 1317 |
| 262 | 20231006 | 144900 | 29426248630 | 15390 | 15390 | 15390 | 15380 | 4136 |
| 263 | 20231006 | 144800 | 29362624940 | 15390 | 15390 | 15390 | 15380 | 14614 |
| 264 | 20231006 | 144700 | 29137846270 | 15390 | 15390 | 15390 | 15380 | 2020 |
| 265 | 20231006 | 144600 | 29106766690 | 15390 | 15390 | 15390 | 15380 | 2776 |
| 266 | 20231006 | 144500 | 29064049670 | 15390 | 15390 | 15390 | 15380 | 3070 |
| 267 | 20231006 | 144400 | 29016818940 | 15390 | 15390 | 15390 | 15380 | 2574 |
| 268 | 20231006 | 144300 | 28977226580 | 15390 | 15390 | 15400 | 15380 | 5619 |
| 269 | 20231006 | 144200 | 28890766280 | 15400 | 15380 | 15400 | 15380 | 7252 |
| 270 | 20231006 | 144100 | 28779168340 | 15390 | 15380 | 15400 | 15380 | 3572 |
| 271 | 20231006 | 144000 | 28724214810 | 15380 | 15390 | 15400 | 15380 | 6787 |
| 272 | 20231006 | 143900 | 28619763270 | 15390 | 15380 | 15390 | 15380 | 4370 |
| 273 | 20231006 | 143800 | 28552516030 | 15380 | 15390 | 15390 | 15380 | 2209 |
| 274 | 20231006 | 143700 | 28518531140 | 15390 | 15390 | 15390 | 15380 | 6462 |
| 275 | 20231006 | 143600 | 28419095880 | 15380 | 15390 | 15390 | 15380 | 5607 |
| 276 | 20231006 | 143500 | 28332818880 | 15390 | 15380 | 15390 | 15380 | 8157 |
| 277 | 20231006 | 143400 | 28207330870 | 15380 | 15390 | 15390 | 15380 | 6925 |
| 278 | 20231006 | 143300 | 28100770830 | 15390 | 15400 | 15400 | 15390 | 9074 |
| 279 | 20231006 | 143200 | 27961102560 | 15390 | 15390 | 15400 | 15390 | 6577 |
| 280 | 20231006 | 143100 | 27859871980 | 15390 | 15400 | 15400 | 15390 | 2047 |
| 281 | 20231006 | 143000 | 27828361860 | 15390 | 15400 | 15400 | 15390 | 1021 |
| 282 | 20231006 | 142900 | 27812642660 | 15400 | 15390 | 15400 | 15390 | 1693 |
| 283 | 20231006 | 142800 | 27786582150 | 15390 | 15390 | 15400 | 15380 | 2683 |
| 284 | 20231006 | 142700 | 27745294440 | 15390 | 15390 | 15390 | 15380 | 3018 |
| 285 | 20231006 | 142600 | 27698857260 | 15390 | 15380 | 15390 | 15380 | 9835 |
| 286 | 20231006 | 142500 | 27547503620 | 15390 | 15400 | 15400 | 15380 | 4438 |
| 287 | 20231006 | 142400 | 27479209530 | 15390 | 15390 | 15400 | 15390 | 4702 |
| 288 | 20231006 | 142300 | 27406843760 | 15400 | 15390 | 15400 | 15390 | 2041 |
| 289 | 20231006 | 142200 | 27375430770 | 15400 | 15390 | 15400 | 15390 | 6457 |
| 290 | 20231006 | 142100 | 27276055020 | 15400 | 15400 | 15400 | 15390 | 2136 |
| 291 | 20231006 | 142000 | 27243164320 | 15400 | 15390 | 15400 | 15380 | 8852 |
| 292 | 20231006 | 141900 | 27106935520 | 15390 | 15390 | 15390 | 15380 | 1896 |
| 293 | 20231006 | 141800 | 27077762600 | 15390 | 15390 | 15390 | 15380 | 910 |
| 294 | 20231006 | 141700 | 27063761500 | 15390 | 15390 | 15390 | 15380 | 1688 |
| 295 | 20231006 | 141600 | 27037788510 | 15380 | 15380 | 15390 | 15380 | 2278 |
| 296 | 20231006 | 141500 | 27002742930 | 15390 | 15390 | 15390 | 15380 | 2688 |
| 297 | 20231006 | 141400 | 26961382800 | 15390 | 15390 | 15390 | 15380 | 4380 |
| 298 | 20231006 | 141300 | 26893977980 | 15390 | 15390 | 15390 | 15380 | 2338 |
| 299 | 20231006 | 141200 | 26858007580 | 15390 | 15390 | 15390 | 15380 | 3586 |
| 300 | 20231006 | 141100 | 26802852330 | 15390 | 15390 | 15390 | 15380 | 8370 |
| 301 | 20231006 | 141000 | 26674047640 | 15400 | 15390 | 15400 | 15390 | 736 |
| 302 | 20231006 | 140900 | 26662720180 | 15400 | 15390 | 15400 | 15380 | 10135 |
| 303 | 20231006 | 140800 | 26506740240 | 15390 | 15380 | 15390 | 15380 | 15862 |
| 304 | 20231006 | 140700 | 26262640840 | 15390 | 15380 | 15390 | 15380 | 2677 |
| 305 | 20231006 | 140600 | 26221460220 | 15380 | 15390 | 15390 | 15380 | 3211 |
| 306 | 20231006 | 140500 | 26172066770 | 15390 | 15390 | 15390 | 15380 | 11737 |
| 307 | 20231006 | 140400 | 25991446070 | 15390 | 15390 | 15400 | 15390 | 4551 |
| 308 | 20231006 | 140300 | 25921393480 | 15400 | 15390 | 15400 | 15390 | 2222 |
| 309 | 20231006 | 140200 | 25887185450 | 15400 | 15390 | 15400 | 15390 | 5068 |
| 310 | 20231006 | 140100 | 25809140230 | 15390 | 15390 | 15400 | 15390 | 1973 |
| 311 | 20231006 | 140000 | 25778772260 | 15390 | 15400 | 15400 | 15390 | 2502 |
| 312 | 20231006 | 135900 | 25740259110 | 15390 | 15400 | 15400 | 15390 | 873 |
| 313 | 20231006 | 135800 | 25726822720 | 15390 | 15400 | 15400 | 15390 | 1386 |
| 314 | 20231006 | 135700 | 25705485300 | 15390 | 15400 | 15400 | 15390 | 1808 |
| 315 | 20231006 | 135600 | 25677648090 | 15390 | 15390 | 15400 | 15390 | 1049 |
| 316 | 20231006 | 135500 | 25661503380 | 15400 | 15410 | 15410 | 15390 | 572 |
| 317 | 20231006 | 135400 | 25652699120 | 15390 | 15410 | 15410 | 15390 | 2177 |
| 318 | 20231006 | 135300 | 25619173770 | 15410 | 15410 | 15410 | 15400 | 1745 |
| 319 | 20231006 | 135200 | 25592299650 | 15400 | 15400 | 15410 | 15400 | 1472 |
| 320 | 20231006 | 135100 | 25569630750 | 15400 | 15400 | 15400 | 15390 | 1450 |
| 321 | 20231006 | 135000 | 25547306940 | 15400 | 15390 | 15410 | 15380 | 12986 |
| 322 | 20231006 | 134900 | 25347349160 | 15390 | 15390 | 15390 | 15380 | 1578 |
| 323 | 20231006 | 134800 | 25323068830 | 15390 | 15390 | 15390 | 15380 | 6225 |
| 324 | 20231006 | 134700 | 25227267650 | 15390 | 15390 | 15400 | 15380 | 5915 |
| 325 | 20231006 | 134600 | 25136253950 | 15390 | 15380 | 15390 | 15380 | 5885 |
| 326 | 20231006 | 134500 | 25045717880 | 15390 | 15390 | 15390 | 15380 | 2468 |
| 327 | 20231006 | 134400 | 25007740470 | 15390 | 15390 | 15390 | 15380 | 4548 |
| 328 | 20231006 | 134300 | 24937762280 | 15390 | 15390 | 15390 | 15380 | 1957 |
| 329 | 20231006 | 134200 | 24907645790 | 15390 | 15390 | 15400 | 15380 | 9854 |
| 330 | 20231006 | 134100 | 24756005620 | 15400 | 15400 | 15400 | 15390 | 1934 |
| 331 | 20231006 | 134000 | 24726237000 | 15400 | 15390 | 15400 | 15390 | 6635 |
| 332 | 20231006 | 133900 | 24624068440 | 15390 | 15390 | 15400 | 15390 | 2166 |
| 333 | 20231006 | 133800 | 24590731350 | 15390 | 15410 | 15410 | 15390 | 32664 |
| 334 | 20231006 | 133700 | 24087777310 | 15400 | 15410 | 15410 | 15400 | 3929 |
| 335 | 20231006 | 133600 | 24027263220 | 15410 | 15410 | 15410 | 15400 | 2126 |
| 336 | 20231006 | 133500 | 23994517870 | 15410 | 15420 | 15420 | 15410 | 13060 |
| 337 | 20231006 | 133400 | 23793261740 | 15420 | 15420 | 15420 | 15410 | 1012 |
| 338 | 20231006 | 133300 | 23777665070 | 15420 | 15410 | 15420 | 15410 | 2842 |
| 339 | 20231006 | 133200 | 23733869190 | 15410 | 15420 | 15420 | 15410 | 3301 |
| 340 | 20231006 | 133100 | 23682999350 | 15420 | 15420 | 15420 | 15410 | 3056 |
| 341 | 20231006 | 133000 | 23635880820 | 15420 | 15430 | 15430 | 15410 | 7853 |
| 342 | 20231006 | 132900 | 23514796940 | 15430 | 15420 | 15430 | 15420 | 1204 |
| 343 | 20231006 | 132800 | 23496231110 | 15430 | 15430 | 15430 | 15420 | 1993 |
| 344 | 20231006 | 132700 | 23465498540 | 15430 | 15420 | 15430 | 15420 | 885 |
| 345 | 20231006 | 132600 | 23451849570 | 15420 | 15430 | 15430 | 15420 | 7491 |
| 346 | 20231006 | 132500 | 23336333210 | 15430 | 15420 | 15430 | 15420 | 753 |
| 347 | 20231006 | 132400 | 23324718510 | 15430 | 15430 | 15430 | 15420 | 2027 |
| 348 | 20231006 | 132300 | 23293447730 | 15420 | 15430 | 15430 | 15420 | 1458 |
| 349 | 20231006 | 132200 | 23270956230 | 15430 | 15430 | 15430 | 15420 | 2401 |
| 350 | 20231006 | 132100 | 23233917050 | 15430 | 15430 | 15430 | 15420 | 1729 |
| 351 | 20231006 | 132000 | 23207249620 | 15430 | 15430 | 15430 | 15420 | 3897 |
| 352 | 20231006 | 131900 | 23147142980 | 15430 | 15430 | 15440 | 15430 | 4579 |
| 353 | 20231006 | 131800 | 23076473540 | 15430 | 15440 | 15440 | 15430 | 4518 |
| 354 | 20231006 | 131700 | 23006753560 | 15430 | 15440 | 15440 | 15430 | 4237 |
| 355 | 20231006 | 131600 | 22941363360 | 15440 | 15440 | 15440 | 15430 | 1356 |
| 356 | 20231006 | 131500 | 22920433220 | 15440 | 15440 | 15440 | 15430 | 1106 |
| 357 | 20231006 | 131400 | 22903357080 | 15440 | 15440 | 15440 | 15430 | 3428 |
| 358 | 20231006 | 131300 | 22850454880 | 15440 | 15440 | 15440 | 15430 | 2293 |
| 359 | 20231006 | 131200 | 22815050970 | 15440 | 15440 | 15440 | 15430 | 1555 |
| 360 | 20231006 | 131100 | 22791042040 | 15440 | 15450 | 15450 | 15430 | 2518 |
| 361 | 20231006 | 131000 | 22752165060 | 15450 | 15450 | 15450 | 15440 | 8712 |
| 362 | 20231006 | 130900 | 22617587220 | 15440 | 15440 | 15450 | 15440 | 11782 |
| 363 | 20231006 | 130800 | 22435666810 | 15440 | 15440 | 15440 | 15430 | 1253 |
| 364 | 20231006 | 130700 | 22416330900 | 15440 | 15440 | 15440 | 15430 | 714 |
| 365 | 20231006 | 130600 | 22405310370 | 15440 | 15440 | 15440 | 15430 | 4012 |
| 366 | 20231006 | 130500 | 22343371700 | 15440 | 15440 | 15440 | 15430 | 4651 |
| 367 | 20231006 | 130400 | 22271571020 | 15430 | 15440 | 15440 | 15430 | 4175 |
| 368 | 20231006 | 130300 | 22207127870 | 15440 | 15440 | 15440 | 15430 | 904 |
| 369 | 20231006 | 130200 | 22193171920 | 15440 | 15440 | 15440 | 15430 | 1327 |
| 370 | 20231006 | 130100 | 22172684920 | 15440 | 15440 | 15440 | 15430 | 631 |
| 371 | 20231006 | 130000 | 22162942700 | 15440 | 15440 | 15440 | 15430 | 560 |
| 372 | 20231006 | 125900 | 22154298460 | 15440 | 15430 | 15440 | 15420 | 14827 |
| 373 | 20231006 | 125800 | 21925514660 | 15430 | 15430 | 15430 | 15420 | 1730 |
| 374 | 20231006 | 125700 | 21898831360 | 15430 | 15420 | 15430 | 15420 | 2385 |
| 375 | 20231006 | 125600 | 21862033370 | 15430 | 15430 | 15430 | 15420 | 3379 |
| 376 | 20231006 | 125500 | 21809903390 | 15430 | 15430 | 15430 | 15420 | 1153 |
| 377 | 20231006 | 125400 | 21792119850 | 15430 | 15430 | 15430 | 15420 | 1381 |
| 378 | 20231006 | 125300 | 21770816580 | 15420 | 15430 | 15430 | 15420 | 1332 |
| 379 | 20231006 | 125200 | 21750274450 | 15430 | 15440 | 15440 | 15420 | 7735 |
| 380 | 20231006 | 125100 | 21630928440 | 15430 | 15440 | 15440 | 15430 | 483 |
| 381 | 20231006 | 125000 | 21623471330 | 15440 | 15440 | 15450 | 15430 | 3987 |
| 382 | 20231006 | 124900 | 21561913690 | 15440 | 15450 | 15450 | 15440 | 340 |
| 383 | 20231006 | 124800 | 21556663760 | 15450 | 15450 | 15450 | 15440 | 1136 |
| 384 | 20231006 | 124700 | 21539119320 | 15440 | 15450 | 15450 | 15440 | 1073 |
| 385 | 20231006 | 124600 | 21522548080 | 15450 | 15450 | 15450 | 15440 | 672 |
| 386 | 20231006 | 124500 | 21512167840 | 15440 | 15450 | 15450 | 15440 | 1122 |
| 387 | 20231006 | 124400 | 21494843700 | 15450 | 15450 | 15450 | 15440 | 1846 |
| 388 | 20231006 | 124300 | 21466333880 | 15450 | 15450 | 15450 | 15440 | 4727 |
| 389 | 20231006 | 124200 | 21393303580 | 15450 | 15450 | 15450 | 15430 | 3595 |
| 390 | 20231006 | 124100 | 21337800730 | 15440 | 15440 | 15440 | 15430 | 10324 |
| 391 | 20231006 | 124000 | 21178415170 | 15430 | 15440 | 15440 | 15430 | 2355 |
| 392 | 20231006 | 123900 | 21142076510 | 15440 | 15430 | 15440 | 15430 | 1382 |
| 393 | 20231006 | 123800 | 21120741910 | 15440 | 15440 | 15440 | 15430 | 3178 |
| 394 | 20231006 | 123700 | 21071675640 | 15430 | 15440 | 15450 | 15430 | 1909 |
| 395 | 20231006 | 123600 | 21042200510 | 15450 | 15450 | 15450 | 15440 | 5087 |
| 396 | 20231006 | 123500 | 20963653200 | 15450 | 15450 | 15450 | 15440 | 856 |
| 397 | 20231006 | 123400 | 20950428250 | 15450 | 15450 | 15450 | 15440 | 711 |
| 398 | 20231006 | 123300 | 20939446200 | 15450 | 15460 | 15460 | 15450 | 3332 |
| 399 | 20231006 | 123200 | 20887959350 | 15460 | 15460 | 15460 | 15450 | 1080 |
| 400 | 20231006 | 123100 | 20871272410 | 15450 | 15460 | 15460 | 15450 | 862 |
| 401 | 20231006 | 123000 | 20857951900 | 15460 | 15460 | 15460 | 15450 | 939 |
| 402 | 20231006 | 122900 | 20843442030 | 15460 | 15460 | 15460 | 15450 | 540 |
| 403 | 20231006 | 122800 | 20835095810 | 15460 | 15460 | 15460 | 15450 | 1451 |
| 404 | 20231006 | 122700 | 20812673130 | 15460 | 15460 | 15460 | 15450 | 461 |
| 405 | 20231006 | 122600 | 20805547850 | 15460 | 15450 | 15460 | 15450 | 8577 |
| 406 | 20231006 | 122500 | 20673030770 | 15450 | 15440 | 15450 | 15440 | 1955 |
| 407 | 20231006 | 122400 | 20642833880 | 15450 | 15450 | 15450 | 15440 | 785 |
| 408 | 20231006 | 122300 | 20630707560 | 15450 | 15440 | 15450 | 15440 | 3461 |
| 409 | 20231006 | 122200 | 20577237790 | 15450 | 15450 | 15450 | 15440 | 420 |
| 410 | 20231006 | 122100 | 20570750710 | 15450 | 15450 | 15450 | 15440 | 720 |
| 411 | 20231006 | 122000 | 20559632270 | 15450 | 15430 | 15450 | 15430 | 3713 |
| 412 | 20231006 | 121900 | 20502304990 | 15440 | 15440 | 15440 | 15430 | 2049 |
| 413 | 20231006 | 121800 | 20470683290 | 15440 | 15450 | 15450 | 15430 | 2127 |
| 414 | 20231006 | 121700 | 20437845870 | 15440 | 15440 | 15450 | 15440 | 4366 |
| 415 | 20231006 | 121600 | 20370428490 | 15440 | 15450 | 15450 | 15440 | 849 |
| 416 | 20231006 | 121500 | 20357317950 | 15450 | 15450 | 15450 | 15440 | 1229 |
| 417 | 20231006 | 121400 | 20338341170 | 15440 | 15450 | 15450 | 15440 | 1367 |
| 418 | 20231006 | 121300 | 20317232570 | 15450 | 15450 | 15460 | 15440 | 3532 |
| 419 | 20231006 | 121200 | 20262655700 | 15460 | 15460 | 15460 | 15450 | 3361 |
| 420 | 20231006 | 121100 | 20210719640 | 15460 | 15460 | 15460 | 15450 | 1245 |
| 421 | 20231006 | 121000 | 20191472700 | 15460 | 15460 | 15460 | 15450 | 1390 |
| 422 | 20231006 | 120900 | 20169986330 | 15460 | 15460 | 15460 | 15450 | 9993 |
| 423 | 20231006 | 120800 | 20015498950 | 15460 | 15450 | 15460 | 15450 | 743 |
| 424 | 20231006 | 120700 | 20004015440 | 15460 | 15450 | 15460 | 15450 | 587 |
| 425 | 20231006 | 120600 | 19994941430 | 15460 | 15460 | 15460 | 15450 | 695 |
| 426 | 20231006 | 120500 | 19984199580 | 15450 | 15460 | 15460 | 15450 | 4032 |
| 427 | 20231006 | 120400 | 19921865090 | 15450 | 15460 | 15460 | 15450 | 801 |
| 428 | 20231006 | 120300 | 19909485470 | 15450 | 15460 | 15460 | 15450 | 4864 |
| 429 | 20231006 | 120200 | 19834297140 | 15450 | 15460 | 15460 | 15450 | 661 |
| 430 | 20231006 | 120100 | 19824079280 | 15460 | 15460 | 15460 | 15450 | 3156 |
| 431 | 20231006 | 120000 | 19775292080 | 15460 | 15460 | 15460 | 15450 | 2522 |
| 432 | 20231006 | 115900 | 19736302590 | 15460 | 15460 | 15460 | 15450 | 1498 |
| 433 | 20231006 | 115800 | 19713146090 | 15460 | 15460 | 15460 | 15450 | 700 |
| 434 | 20231006 | 115700 | 19702327900 | 15450 | 15460 | 15460 | 15450 | 369 |
| 435 | 20231006 | 115600 | 19696625370 | 15450 | 15450 | 15460 | 15440 | 4066 |
| 436 | 20231006 | 115500 | 19633806010 | 15440 | 15440 | 15450 | 15440 | 2794 |
| 437 | 20231006 | 115400 | 19590654810 | 15440 | 15440 | 15450 | 15430 | 8170 |
| 438 | 20231006 | 115300 | 19464503180 | 15440 | 15440 | 15440 | 15430 | 1468 |
| 439 | 20231006 | 115200 | 19441844720 | 15440 | 15430 | 15440 | 15430 | 1422 |
| 440 | 20231006 | 115100 | 19419892710 | 15430 | 15430 | 15440 | 15430 | 1789 |
| 441 | 20231006 | 115000 | 19392282900 | 15440 | 15440 | 15440 | 15430 | 2093 |
| 442 | 20231006 | 114900 | 19359978310 | 15440 | 15440 | 15440 | 15430 | 2549 |
| 443 | 20231006 | 114800 | 19320630720 | 15430 | 15440 | 15440 | 15430 | 2229 |
| 444 | 20231006 | 114700 | 19286216040 | 15440 | 15440 | 15440 | 15430 | 800 |
| 445 | 20231006 | 114600 | 19273866800 | 15440 | 15430 | 15440 | 15420 | 2454 |
| 446 | 20231006 | 114500 | 19236001780 | 15430 | 15430 | 15430 | 15420 | 1478 |
| 447 | 20231006 | 114400 | 19213196330 | 15420 | 15420 | 15440 | 15420 | 5986 |
| 448 | 20231006 | 114300 | 19120837130 | 15420 | 15420 | 15430 | 15410 | 1678 |
| 449 | 20231006 | 114200 | 19094962440 | 15420 | 15400 | 15420 | 15390 | 25676 |
| 450 | 20231006 | 114100 | 18699483960 | 15400 | 15390 | 15400 | 15390 | 1471 |
| 451 | 20231006 | 114000 | 18676836630 | 15390 | 15390 | 15400 | 15390 | 5095 |
| 452 | 20231006 | 113900 | 18598418550 | 15400 | 15390 | 15400 | 15390 | 6328 |
| 453 | 20231006 | 113800 | 18501016660 | 15390 | 15400 | 15400 | 15390 | 1257 |
| 454 | 20231006 | 113700 | 18481670170 | 15390 | 15400 | 15400 | 15390 | 1730 |
| 455 | 20231006 | 113600 | 18455042970 | 15400 | 15400 | 15400 | 15390 | 2312 |
| 456 | 20231006 | 113500 | 18419460490 | 15400 | 15400 | 15400 | 15390 | 1168 |
| 457 | 20231006 | 113400 | 18401475950 | 15400 | 15400 | 15400 | 15390 | 2869 |
| 458 | 20231006 | 113300 | 18357315380 | 15400 | 15400 | 15400 | 15390 | 2816 |
| 459 | 20231006 | 113200 | 18313967880 | 15400 | 15400 | 15400 | 15390 | 1720 |
| 460 | 20231006 | 113100 | 18287480700 | 15400 | 15400 | 15400 | 15390 | 923 |
| 461 | 20231006 | 113000 | 18273272060 | 15400 | 15390 | 15400 | 15390 | 720 |
| 462 | 20231006 | 112900 | 18262187240 | 15400 | 15390 | 15400 | 15380 | 8350 |
| 463 | 20231006 | 112800 | 18133694170 | 15390 | 15390 | 15390 | 15380 | 11333 |
| 464 | 20231006 | 112700 | 17959303990 | 15390 | 15390 | 15390 | 15380 | 2098 |
| 465 | 20231006 | 112600 | 17927015810 | 15380 | 15380 | 15390 | 15380 | 1442 |
| 466 | 20231006 | 112500 | 17904836800 | 15380 | 15370 | 15390 | 15370 | 14815 |
| 467 | 20231006 | 112400 | 17677006650 | 15380 | 15380 | 15380 | 15370 | 2442 |
| 468 | 20231006 | 112300 | 17639459310 | 15380 | 15390 | 15390 | 15370 | 2045 |
| 469 | 20231006 | 112200 | 17608013310 | 15380 | 15390 | 15390 | 15380 | 8926 |
| 470 | 20231006 | 112100 | 17470728750 | 15390 | 15390 | 15390 | 15380 | 9479 |
| 471 | 20231006 | 112000 | 17324924390 | 15380 | 15390 | 15390 | 15380 | 3040 |
| 472 | 20231006 | 111900 | 17278154070 | 15380 | 15380 | 15390 | 15380 | 3780 |
| 473 | 20231006 | 111800 | 17220005660 | 15390 | 15380 | 15390 | 15380 | 2851 |
| 474 | 20231006 | 111700 | 17176147740 | 15390 | 15390 | 15390 | 15380 | 4565 |
| 475 | 20231006 | 111600 | 17105925090 | 15390 | 15390 | 15390 | 15380 | 2420 |
| 476 | 20231006 | 111500 | 17068703240 | 15380 | 15390 | 15390 | 15380 | 2685 |
| 477 | 20231006 | 111400 | 17027392380 | 15390 | 15390 | 15400 | 15380 | 6638 |
| 478 | 20231006 | 111300 | 16925226910 | 15400 | 15390 | 15400 | 15390 | 11220 |
| 479 | 20231006 | 111200 | 16752498910 | 15390 | 15390 | 15400 | 15390 | 6598 |
| 480 | 20231006 | 111100 | 16650950120 | 15390 | 15400 | 15410 | 15390 | 20755 |
| 481 | 20231006 | 111000 | 16331315540 | 15410 | 15410 | 15410 | 15400 | 17589 |
| 482 | 20231006 | 110900 | 16060360570 | 15410 | 15410 | 15410 | 15400 | 9104 |
| 483 | 20231006 | 110800 | 15920083190 | 15410 | 15410 | 15410 | 15400 | 16252 |
| 484 | 20231006 | 110700 | 15669801090 | 15410 | 15420 | 15420 | 15400 | 16654 |
| 485 | 20231006 | 110600 | 15413164270 | 15420 | 15420 | 15430 | 15410 | 10618 |
| 486 | 20231006 | 110500 | 15249440200 | 15420 | 15430 | 15440 | 15420 | 11333 |
| 487 | 20231006 | 110400 | 15074579420 | 15430 | 15430 | 15440 | 15430 | 7193 |
| 488 | 20231006 | 110300 | 14963531630 | 15430 | 15450 | 15450 | 15430 | 3786 |
| 489 | 20231006 | 110200 | 14905076740 | 15440 | 15450 | 15450 | 15440 | 1647 |
| 490 | 20231006 | 110100 | 14879644890 | 15450 | 15440 | 15450 | 15440 | 717 |
| 491 | 20231006 | 110000 | 14868570160 | 15440 | 15450 | 15450 | 15440 | 1816 |
| 492 | 20231006 | 105900 | 14840530940 | 15440 | 15450 | 15450 | 15440 | 5167 |
| 493 | 20231006 | 105800 | 14760735180 | 15450 | 15440 | 15450 | 15440 | 2866 |
| 494 | 20231006 | 105700 | 14716469370 | 15450 | 15460 | 15460 | 15440 | 6585 |
| 495 | 20231006 | 105600 | 14614729680 | 15460 | 15460 | 15460 | 15450 | 1611 |
| 496 | 20231006 | 105500 | 14589828910 | 15460 | 15460 | 15470 | 15450 | 6257 |
| 497 | 20231006 | 105400 | 14493103780 | 15470 | 15460 | 15470 | 15450 | 4792 |
| 498 | 20231006 | 105300 | 14419020790 | 15460 | 15460 | 15470 | 15450 | 11896 |
| 499 | 20231006 | 105200 | 14235150080 | 15460 | 15460 | 15470 | 15450 | 4458 |
| 500 | 20231006 | 105100 | 14166228560 | 15460 | 15460 | 15460 | 15450 | 8542 |
| 501 | 20231006 | 105000 | 14034188160 | 15460 | 15480 | 15480 | 15450 | 12570 |
| 502 | 20231006 | 104900 | 13839792110 | 15480 | 15490 | 15500 | 15470 | 10483 |
| 503 | 20231006 | 104800 | 13677465160 | 15490 | 15500 | 15500 | 15480 | 19359 |
| 504 | 20231006 | 104700 | 13377693420 | 15500 | 15510 | 15510 | 15490 | 3737 |
| 505 | 20231006 | 104600 | 13319768940 | 15510 | 15510 | 15510 | 15500 | 3993 |
| 506 | 20231006 | 104500 | 13257839550 | 15510 | 15500 | 15510 | 15500 | 5098 |
| 507 | 20231006 | 104400 | 13178814300 | 15500 | 15500 | 15500 | 15490 | 2296 |
| 508 | 20231006 | 104300 | 13143231980 | 15500 | 15500 | 15500 | 15490 | 1196 |
| 509 | 20231006 | 104200 | 13124696590 | 15500 | 15500 | 15500 | 15490 | 2743 |
| 510 | 20231006 | 104100 | 13082184760 | 15500 | 15510 | 15510 | 15490 | 9761 |
| 511 | 20231006 | 104000 | 12930865230 | 15520 | 15510 | 15520 | 15510 | 2076 |
| 512 | 20231006 | 103900 | 12898659360 | 15510 | 15500 | 15510 | 15490 | 4454 |
| 513 | 20231006 | 103800 | 12829606730 | 15490 | 15500 | 15500 | 15490 | 5508 |
| 514 | 20231006 | 103700 | 12744235330 | 15500 | 15490 | 15510 | 15490 | 1974 |
| 515 | 20231006 | 103600 | 12713653430 | 15490 | 15490 | 15500 | 15480 | 4238 |
| 516 | 20231006 | 103500 | 12648005770 | 15500 | 15500 | 15500 | 15490 | 12788 |
| 517 | 20231006 | 103400 | 12449823170 | 15510 | 15520 | 15520 | 15500 | 36997 |
| 518 | 20231006 | 103300 | 11876288830 | 15520 | 15510 | 15530 | 15500 | 5862 |
| 519 | 20231006 | 103200 | 11785361390 | 15520 | 15520 | 15520 | 15510 | 6908 |
| 520 | 20231006 | 103100 | 11678168220 | 15520 | 15520 | 15530 | 15520 | 2432 |
| 521 | 20231006 | 103000 | 11640418980 | 15530 | 15510 | 15530 | 15510 | 691 |
| 522 | 20231006 | 102900 | 11629696030 | 15510 | 15520 | 15520 | 15510 | 9266 |
| 523 | 20231006 | 102800 | 11485914790 | 15520 | 15530 | 15530 | 15510 | 3828 |
| 524 | 20231006 | 102700 | 11426503680 | 15530 | 15530 | 15530 | 15520 | 452 |
| 525 | 20231006 | 102600 | 11419487100 | 15530 | 15520 | 15530 | 15510 | 6483 |
| 526 | 20231006 | 102500 | 11318856510 | 15520 | 15530 | 15530 | 15520 | 1113 |
| 527 | 20231006 | 102400 | 11301581700 | 15530 | 15520 | 15530 | 15510 | 5286 |
| 528 | 20231006 | 102300 | 11219543140 | 15510 | 15520 | 15520 | 15510 | 1772 |
| 529 | 20231006 | 102200 | 11192053000 | 15510 | 15530 | 15530 | 15510 | 14013 |
| 530 | 20231006 | 102100 | 10974651450 | 15530 | 15520 | 15530 | 15520 | 1040 |
| 531 | 20231006 | 102000 | 10958508350 | 15530 | 15530 | 15530 | 15520 | 3748 |
| 532 | 20231006 | 101900 | 10900335220 | 15530 | 15530 | 15540 | 15520 | 4894 |
| 533 | 20231006 | 101800 | 10824302760 | 15530 | 15540 | 15540 | 15530 | 2776 |
| 534 | 20231006 | 101700 | 10781183720 | 15540 | 15540 | 15550 | 15530 | 5427 |
| 535 | 20231006 | 101600 | 10696847930 | 15540 | 15540 | 15540 | 15530 | 3818 |
| 536 | 20231006 | 101500 | 10637516310 | 15540 | 15530 | 15540 | 15530 | 1207 |
| 537 | 20231006 | 101400 | 10618768190 | 15530 | 15530 | 15540 | 15520 | 2763 |
| 538 | 20231006 | 101300 | 10575858700 | 15530 | 15530 | 15530 | 15520 | 4043 |
| 539 | 20231006 | 101200 | 10513072840 | 15520 | 15540 | 15540 | 15520 | 5406 |
| 540 | 20231006 | 101100 | 10429140630 | 15530 | 15530 | 15540 | 15530 | 2913 |
| 541 | 20231006 | 101000 | 10383883390 | 15520 | 15530 | 15530 | 15520 | 3535 |
| 542 | 20231006 | 100900 | 10328992760 | 15530 | 15520 | 15530 | 15510 | 3018 |
| 543 | 20231006 | 100800 | 10282150660 | 15510 | 15510 | 15520 | 15500 | 5195 |
| 544 | 20231006 | 100700 | 10201605120 | 15510 | 15510 | 15510 | 15500 | 2001 |
| 545 | 20231006 | 100600 | 10170570830 | 15510 | 15520 | 15520 | 15500 | 9995 |
| 546 | 20231006 | 100500 | 10015534070 | 15520 | 15520 | 15520 | 15510 | 4764 |
| 547 | 20231006 | 100400 | 9941638840 | 15520 | 15520 | 15520 | 15510 | 3322 |
| 548 | 20231006 | 100300 | 9890088070 | 15520 | 15530 | 15530 | 15510 | 2023 |
| 549 | 20231006 | 100200 | 9858690870 | 15530 | 15530 | 15530 | 15520 | 7303 |
| 550 | 20231006 | 100100 | 9745307740 | 15530 | 15540 | 15540 | 15520 | 1678 |
| 551 | 20231006 | 100000 | 9719251370 | 15540 | 15530 | 15540 | 15520 | 2189 |
| 552 | 20231006 | 095900 | 9685275700 | 15530 | 15530 | 15540 | 15520 | 6951 |
| 553 | 20231006 | 095800 | 9577326070 | 15530 | 15520 | 15530 | 15520 | 2932 |
| 554 | 20231006 | 095700 | 9531795290 | 15520 | 15530 | 15530 | 15520 | 1876 |
| 555 | 20231006 | 095600 | 9502678130 | 15530 | 15510 | 15530 | 15510 | 4696 |
| 556 | 20231006 | 095500 | 9429792650 | 15520 | 15510 | 15520 | 15500 | 9846 |
| 557 | 20231006 | 095400 | 9277109030 | 15510 | 15500 | 15520 | 15500 | 1331 |
| 558 | 20231006 | 095300 | 9256470760 | 15500 | 15530 | 15530 | 15500 | 7763 |
| 559 | 20231006 | 095200 | 9136041450 | 15520 | 15530 | 15530 | 15510 | 11121 |
| 560 | 20231006 | 095100 | 8963432130 | 15530 | 15520 | 15530 | 15520 | 3144 |
| 561 | 20231006 | 095000 | 8914629410 | 15520 | 15530 | 15530 | 15520 | 1086 |
| 562 | 20231006 | 094900 | 8897765800 | 15530 | 15500 | 15530 | 15500 | 6005 |
| 563 | 20231006 | 094800 | 8804584640 | 15500 | 15500 | 15500 | 15490 | 3277 |
| 564 | 20231006 | 094700 | 8753793400 | 15490 | 15500 | 15510 | 15490 | 3005 |
| 565 | 20231006 | 094600 | 8707216060 | 15500 | 15480 | 15500 | 15470 | 9530 |
| 566 | 20231006 | 094500 | 8559634990 | 15480 | 15490 | 15490 | 15470 | 15391 |
| 567 | 20231006 | 094400 | 8321353350 | 15490 | 15510 | 15510 | 15490 | 36603 |
| 568 | 20231006 | 094300 | 7754045070 | 15510 | 15510 | 15520 | 15500 | 9426 |
| 569 | 20231006 | 094200 | 7607845270 | 15510 | 15530 | 15540 | 15510 | 11127 |
| 570 | 20231006 | 094100 | 7435160120 | 15530 | 15540 | 15540 | 15530 | 10914 |
| 571 | 20231006 | 094000 | 7265659790 | 15540 | 15540 | 15550 | 15540 | 8279 |
| 572 | 20231006 | 093900 | 7136998110 | 15550 | 15540 | 15550 | 15540 | 3525 |
| 573 | 20231006 | 093800 | 7082185640 | 15550 | 15570 | 15570 | 15540 | 8069 |
| 574 | 20231006 | 093700 | 6956681290 | 15570 | 15580 | 15590 | 15570 | 10491 |
| 575 | 20231006 | 093600 | 6793258700 | 15590 | 15600 | 15600 | 15590 | 1440 |
| 576 | 20231006 | 093500 | 6770806860 | 15600 | 15590 | 15600 | 15580 | 11767 |
| 577 | 20231006 | 093400 | 6587360980 | 15590 | 15580 | 15590 | 15580 | 1670 |
| 578 | 20231006 | 093300 | 6561329880 | 15590 | 15600 | 15600 | 15580 | 6626 |
| 579 | 20231006 | 093200 | 6458025500 | 15600 | 15590 | 15600 | 15580 | 8127 |
| 580 | 20231006 | 093100 | 6331327460 | 15590 | 15590 | 15600 | 15580 | 4449 |
| 581 | 20231006 | 093000 | 6261966560 | 15580 | 15590 | 15590 | 15580 | 5962 |
| 582 | 20231006 | 092900 | 6169040970 | 15590 | 15580 | 15590 | 15580 | 2211 |
| 583 | 20231006 | 092800 | 6134575400 | 15590 | 15580 | 15590 | 15570 | 2168 |
| 584 | 20231006 | 092700 | 6100797500 | 15580 | 15570 | 15580 | 15570 | 4185 |
| 585 | 20231006 | 092600 | 6035599350 | 15570 | 15600 | 15600 | 15570 | 5144 |
| 586 | 20231006 | 092500 | 5955435530 | 15600 | 15600 | 15600 | 15590 | 4245 |
| 587 | 20231006 | 092400 | 5889222650 | 15590 | 15580 | 15610 | 15570 | 7506 |
| 588 | 20231006 | 092300 | 5772276460 | 15580 | 15570 | 15610 | 15560 | 13716 |
| 589 | 20231006 | 092200 | 5558661800 | 15580 | 15600 | 15620 | 15580 | 13151 |
| 590 | 20231006 | 092100 | 5353438030 | 15610 | 15590 | 15610 | 15580 | 12499 |
| 591 | 20231006 | 092000 | 5158581920 | 15590 | 15580 | 15600 | 15580 | 6424 |
| 592 | 20231006 | 091900 | 5058434990 | 15590 | 15580 | 15590 | 15570 | 3096 |
| 593 | 20231006 | 091800 | 5010206770 | 15580 | 15570 | 15580 | 15560 | 2300 |
| 594 | 20231006 | 091700 | 4974396090 | 15580 | 15550 | 15580 | 15540 | 2372 |
| 595 | 20231006 | 091600 | 4937502890 | 15550 | 15590 | 15590 | 15540 | 8058 |
| 596 | 20231006 | 091500 | 4812057170 | 15590 | 15590 | 15590 | 15580 | 1378 |
| 597 | 20231006 | 091400 | 4790574970 | 15590 | 15570 | 15610 | 15570 | 3682 |
| 598 | 20231006 | 091300 | 4733172570 | 15580 | 15580 | 15600 | 15530 | 31684 |
| 599 | 20231006 | 091200 | 4240047030 | 15580 | 15580 | 15590 | 15570 | 2244 |
| 600 | 20231006 | 091100 | 4205090240 | 15590 | 15620 | 15620 | 15570 | 9798 |
| 601 | 20231006 | 091000 | 4052206840 | 15620 | 15590 | 15620 | 15580 | 7425 |
| 602 | 20231006 | 090900 | 3936346310 | 15590 | 15610 | 15610 | 15580 | 11219 |
| 603 | 20231006 | 090800 | 3761438290 | 15590 | 15530 | 15610 | 15510 | 41167 |
| 604 | 20231006 | 090700 | 3120853060 | 15530 | 15520 | 15540 | 15500 | 23549 |
| 605 | 20231006 | 090600 | 2755346600 | 15520 | 15540 | 15550 | 15510 | 9795 |
| 606 | 20231006 | 090500 | 2603243650 | 15540 | 15570 | 15570 | 15540 | 10290 |
| 607 | 20231006 | 090400 | 2443223190 | 15570 | 15590 | 15630 | 15570 | 25094 |
| 608 | 20231006 | 090300 | 2051698560 | 15600 | 15600 | 15610 | 15580 | 12707 |
| 609 | 20231006 | 090200 | 1853492010 | 15580 | 15590 | 15620 | 15560 | 16591 |
| 610 | 20231006 | 090100 | 1594932220 | 15590 | 15540 | 15650 | 15540 | 19928 |
| 611 | 20231006 | 090000 | 1284136560 | 15540 | 15400 | 15580 | 15390 | 81235 |