34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 3 | 20231010 | 190900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20231010 | 190800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20231010 | 190700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20231010 | 190600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20231010 | 190500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20231010 | 190400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20231010 | 190300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20231010 | 190200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20231010 | 190100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20231010 | 190000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20231010 | 185900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20231010 | 185800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20231010 | 185700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20231010 | 185600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20231010 | 185500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20231010 | 185400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20231010 | 185300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20231010 | 185200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20231010 | 185100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20231010 | 185000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20231010 | 184900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20231010 | 184800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20231010 | 184700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20231010 | 184600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20231010 | 184500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20231010 | 184400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20231010 | 184300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20231010 | 184200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20231010 | 184100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20231010 | 184000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 33 | 20231010 | 183900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20231010 | 183800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20231010 | 183700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20231010 | 183600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20231010 | 183500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20231010 | 183400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20231010 | 183300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20231010 | 183200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20231010 | 183100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20231010 | 183000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20231010 | 182900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20231010 | 182800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20231010 | 182700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20231010 | 182600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20231010 | 182500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20231010 | 182400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20231010 | 182300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20231010 | 182200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20231010 | 182100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20231010 | 182000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20231010 | 181900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20231010 | 181800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20231010 | 181700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20231010 | 181600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20231010 | 181500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20231010 | 181400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20231010 | 181300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20231010 | 181200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20231010 | 181100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20231010 | 181000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 63 | 20231010 | 180900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20231010 | 180800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20231010 | 180700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20231010 | 180600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20231010 | 180500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20231010 | 180400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20231010 | 180300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20231010 | 180200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20231010 | 180100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20231010 | 180000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20231010 | 175900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20231010 | 175800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20231010 | 175700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20231010 | 175600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20231010 | 175500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20231010 | 175400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20231010 | 175300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20231010 | 175200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20231010 | 175100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20231010 | 175000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20231010 | 174900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20231010 | 174800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20231010 | 174700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20231010 | 174600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20231010 | 174500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20231010 | 174400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20231010 | 174300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20231010 | 174200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20231010 | 174100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20231010 | 174000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 93 | 20231010 | 173900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20231010 | 173800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20231010 | 173700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20231010 | 173600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20231010 | 173500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20231010 | 173400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20231010 | 173300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20231010 | 173200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20231010 | 173100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20231010 | 173000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20231010 | 172900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20231010 | 172800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20231010 | 172700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20231010 | 172600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20231010 | 172500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20231010 | 172400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20231010 | 172300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20231010 | 172200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20231010 | 172100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20231010 | 172000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20231010 | 171900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20231010 | 171800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20231010 | 171700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20231010 | 171600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20231010 | 171500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20231010 | 171400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20231010 | 171300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20231010 | 171200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20231010 | 171100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20231010 | 171000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 123 | 20231010 | 170900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20231010 | 170800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20231010 | 170700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20231010 | 170600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20231010 | 170500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20231010 | 170400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20231010 | 170300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20231010 | 170200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20231010 | 170100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20231010 | 170000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20231010 | 165900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20231010 | 165800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20231010 | 165700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20231010 | 165600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20231010 | 165500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20231010 | 165400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20231010 | 165300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20231010 | 165200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20231010 | 165100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20231010 | 165000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20231010 | 164900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20231010 | 164800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20231010 | 164700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20231010 | 164600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20231010 | 164500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20231010 | 164400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20231010 | 164300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20231010 | 164200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20231010 | 164100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20231010 | 164000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 153 | 20231010 | 163900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20231010 | 163800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20231010 | 163700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20231010 | 163600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20231010 | 163500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20231010 | 163400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20231010 | 163300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20231010 | 163200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20231010 | 163100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20231010 | 163000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20231010 | 162900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20231010 | 162800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20231010 | 162700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20231010 | 162600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20231010 | 162500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20231010 | 162400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20231010 | 162300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20231010 | 162200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20231010 | 162100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20231010 | 162000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20231010 | 161900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20231010 | 161800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20231010 | 161700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20231010 | 161600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20231010 | 161500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20231010 | 161400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20231010 | 161300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20231010 | 161200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20231010 | 161100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20231010 | 161000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 183 | 20231010 | 160900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20231010 | 160800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20231010 | 160700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20231010 | 160600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20231010 | 160500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20231010 | 160400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20231010 | 160300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20231010 | 160200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20231010 | 160100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20231010 | 160000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20231010 | 155900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20231010 | 155800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20231010 | 155700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20231010 | 155600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20231010 | 155500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20231010 | 155400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20231010 | 155300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20231010 | 155200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20231010 | 155100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20231010 | 155000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20231010 | 154900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20231010 | 154800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20231010 | 154700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20231010 | 154600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20231010 | 154500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20231010 | 154400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20231010 | 154300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20231010 | 154200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20231010 | 154100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20231010 | 154000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 213 | 20231010 | 153900 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20231010 | 153800 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20231010 | 153700 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20231010 | 153600 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20231010 | 153500 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20231010 | 153400 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20231010 | 153300 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20231010 | 153200 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20231010 | 153100 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20231010 | 153000 | 96520530530 | 14800 | 14800 | 14800 | 14800 | 191651 |
| 223 | 20231010 | 152900 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20231010 | 152800 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20231010 | 152700 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20231010 | 152600 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20231010 | 152500 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20231010 | 152400 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20231010 | 152300 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20231010 | 152200 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20231010 | 152100 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20231010 | 152000 | 93684095730 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20231010 | 151900 | 93684095730 | 14800 | 14790 | 14810 | 14750 | 45977 |
| 234 | 20231010 | 151800 | 93004666710 | 14790 | 14790 | 14790 | 14760 | 32208 |
| 235 | 20231010 | 151700 | 92528934650 | 14790 | 14790 | 14800 | 14770 | 48473 |
| 236 | 20231010 | 151600 | 91812563590 | 14800 | 14790 | 14800 | 14790 | 14183 |
| 237 | 20231010 | 151500 | 91602753110 | 14800 | 14800 | 14810 | 14790 | 49398 |
| 238 | 20231010 | 151400 | 90871824230 | 14800 | 14820 | 14820 | 14800 | 43400 |
| 239 | 20231010 | 151300 | 90229297710 | 14820 | 14830 | 14830 | 14810 | 15431 |
| 240 | 20231010 | 151200 | 90000661550 | 14820 | 14820 | 14840 | 14810 | 10986 |
| 241 | 20231010 | 151100 | 89837799720 | 14820 | 14830 | 14830 | 14810 | 19313 |
| 242 | 20231010 | 151000 | 89551525920 | 14830 | 14840 | 14850 | 14820 | 14221 |
| 243 | 20231010 | 150900 | 89340548550 | 14850 | 14850 | 14860 | 14840 | 16996 |
| 244 | 20231010 | 150800 | 89088243800 | 14860 | 14830 | 14860 | 14830 | 7737 |
| 245 | 20231010 | 150700 | 88973366990 | 14840 | 14840 | 14860 | 14840 | 15739 |
| 246 | 20231010 | 150600 | 88739726100 | 14850 | 14860 | 14860 | 14840 | 9936 |
| 247 | 20231010 | 150500 | 88592157520 | 14850 | 14870 | 14880 | 14850 | 6997 |
| 248 | 20231010 | 150400 | 88488181800 | 14870 | 14870 | 14880 | 14860 | 5823 |
| 249 | 20231010 | 150300 | 88401580500 | 14870 | 14840 | 14880 | 14840 | 16424 |
| 250 | 20231010 | 150200 | 88157441910 | 14850 | 14860 | 14860 | 14840 | 15943 |
| 251 | 20231010 | 150100 | 87920629750 | 14860 | 14850 | 14870 | 14820 | 55049 |
| 252 | 20231010 | 150000 | 87104216240 | 14860 | 14850 | 14860 | 14840 | 12466 |
| 253 | 20231010 | 145900 | 86919083970 | 14860 | 14840 | 14860 | 14840 | 9964 |
| 254 | 20231010 | 145800 | 86771155940 | 14850 | 14840 | 14850 | 14830 | 7181 |
| 255 | 20231010 | 145700 | 86664582000 | 14850 | 14850 | 14860 | 14830 | 16898 |
| 256 | 20231010 | 145600 | 86413760570 | 14860 | 14860 | 14870 | 14850 | 6198 |
| 257 | 20231010 | 145500 | 86321672040 | 14850 | 14830 | 14870 | 14820 | 19044 |
| 258 | 20231010 | 145400 | 86038946410 | 14860 | 14880 | 14880 | 14830 | 19532 |
| 259 | 20231010 | 145300 | 85748854410 | 14870 | 14880 | 14880 | 14850 | 15749 |
| 260 | 20231010 | 145200 | 85514807160 | 14880 | 14880 | 14900 | 14870 | 7752 |
| 261 | 20231010 | 145100 | 85399428210 | 14880 | 14880 | 14890 | 14850 | 13371 |
| 262 | 20231010 | 145000 | 85200609470 | 14870 | 14880 | 14890 | 14850 | 20274 |
| 263 | 20231010 | 144900 | 84899211120 | 14870 | 14890 | 14910 | 14860 | 15506 |
| 264 | 20231010 | 144800 | 84668526550 | 14880 | 14890 | 14900 | 14860 | 13446 |
| 265 | 20231010 | 144700 | 84468475760 | 14890 | 14880 | 14900 | 14870 | 20193 |
| 266 | 20231010 | 144600 | 84168029350 | 14880 | 14910 | 14910 | 14880 | 12487 |
| 267 | 20231010 | 144500 | 83982012350 | 14910 | 14910 | 14910 | 14900 | 5211 |
| 268 | 20231010 | 144400 | 83904342160 | 14910 | 14910 | 14910 | 14900 | 7299 |
| 269 | 20231010 | 144300 | 83795558400 | 14910 | 14920 | 14930 | 14900 | 10676 |
| 270 | 20231010 | 144200 | 83636318270 | 14920 | 14900 | 14920 | 14890 | 13005 |
| 271 | 20231010 | 144100 | 83442491160 | 14890 | 14900 | 14910 | 14890 | 9971 |
| 272 | 20231010 | 144000 | 83293925200 | 14900 | 14880 | 14900 | 14880 | 10451 |
| 273 | 20231010 | 143900 | 83138339240 | 14880 | 14890 | 14890 | 14870 | 7119 |
| 274 | 20231010 | 143800 | 83032385690 | 14880 | 14870 | 14890 | 14870 | 30783 |
| 275 | 20231010 | 143700 | 82574246010 | 14870 | 14880 | 14880 | 14860 | 6150 |
| 276 | 20231010 | 143600 | 82482766820 | 14880 | 14860 | 14880 | 14860 | 6827 |
| 277 | 20231010 | 143500 | 82381250740 | 14870 | 14860 | 14880 | 14850 | 24341 |
| 278 | 20231010 | 143400 | 82019488520 | 14850 | 14850 | 14860 | 14840 | 5880 |
| 279 | 20231010 | 143300 | 81932163650 | 14850 | 14850 | 14860 | 14850 | 13513 |
| 280 | 20231010 | 143200 | 81731456980 | 14850 | 14850 | 14860 | 14840 | 9295 |
| 281 | 20231010 | 143100 | 81593424240 | 14850 | 14810 | 14860 | 14810 | 40118 |
| 282 | 20231010 | 143000 | 80998224400 | 14810 | 14800 | 14820 | 14790 | 58751 |
| 283 | 20231010 | 142900 | 80128772410 | 14810 | 14810 | 14810 | 14800 | 26507 |
| 284 | 20231010 | 142800 | 79736436910 | 14810 | 14820 | 14820 | 14800 | 14728 |
| 285 | 20231010 | 142700 | 79518312720 | 14820 | 14830 | 14830 | 14810 | 11847 |
| 286 | 20231010 | 142600 | 79342753760 | 14830 | 14820 | 14830 | 14800 | 58439 |
| 287 | 20231010 | 142500 | 78477046010 | 14830 | 14860 | 14860 | 14820 | 44438 |
| 288 | 20231010 | 142400 | 77817357300 | 14860 | 14870 | 14870 | 14850 | 26296 |
| 289 | 20231010 | 142300 | 77426576740 | 14870 | 14870 | 14880 | 14870 | 16456 |
| 290 | 20231010 | 142200 | 77181865290 | 14870 | 14870 | 14880 | 14870 | 18939 |
| 291 | 20231010 | 142100 | 76900204960 | 14880 | 14890 | 14890 | 14870 | 11166 |
| 292 | 20231010 | 142000 | 76734063900 | 14880 | 14880 | 14890 | 14880 | 10397 |
| 293 | 20231010 | 141900 | 76579350720 | 14880 | 14890 | 14890 | 14880 | 8715 |
| 294 | 20231010 | 141800 | 76449661850 | 14900 | 14910 | 14910 | 14880 | 31128 |
| 295 | 20231010 | 141700 | 75986330940 | 14910 | 14900 | 14910 | 14890 | 13021 |
| 296 | 20231010 | 141600 | 75792310120 | 14900 | 14900 | 14910 | 14900 | 12242 |
| 297 | 20231010 | 141500 | 75609877660 | 14900 | 14910 | 14920 | 14900 | 19236 |
| 298 | 20231010 | 141400 | 75323064980 | 14910 | 14930 | 14940 | 14910 | 9234 |
| 299 | 20231010 | 141300 | 75185250900 | 14930 | 14950 | 14950 | 14930 | 10836 |
| 300 | 20231010 | 141200 | 75023351370 | 14950 | 14950 | 14960 | 14950 | 11656 |
| 301 | 20231010 | 141100 | 74849078590 | 14950 | 14960 | 14960 | 14950 | 4953 |
| 302 | 20231010 | 141000 | 74774992680 | 14960 | 14960 | 14960 | 14950 | 5111 |
| 303 | 20231010 | 140900 | 74698567590 | 14960 | 14960 | 14970 | 14950 | 11092 |
| 304 | 20231010 | 140800 | 74532617330 | 14960 | 14960 | 14960 | 14950 | 8501 |
| 305 | 20231010 | 140700 | 74405514600 | 14960 | 14960 | 14960 | 14950 | 4910 |
| 306 | 20231010 | 140600 | 74332102780 | 14960 | 14960 | 14970 | 14950 | 7221 |
| 307 | 20231010 | 140500 | 74224093310 | 14960 | 14960 | 14970 | 14950 | 5824 |
| 308 | 20231010 | 140400 | 74136966660 | 14950 | 14960 | 14960 | 14950 | 2808 |
| 309 | 20231010 | 140300 | 74094974240 | 14960 | 14960 | 14970 | 14960 | 3897 |
| 310 | 20231010 | 140200 | 74036673720 | 14960 | 14960 | 14970 | 14950 | 8044 |
| 311 | 20231010 | 140100 | 73916352450 | 14960 | 14950 | 14960 | 14940 | 5589 |
| 312 | 20231010 | 140000 | 73832790160 | 14950 | 14940 | 14950 | 14930 | 8565 |
| 313 | 20231010 | 135900 | 73704812250 | 14940 | 14940 | 14940 | 14930 | 9066 |
| 314 | 20231010 | 135800 | 73569375900 | 14930 | 14930 | 14940 | 14930 | 11472 |
| 315 | 20231010 | 135700 | 73398087890 | 14930 | 14920 | 14930 | 14910 | 5929 |
| 316 | 20231010 | 135600 | 73309625390 | 14920 | 14920 | 14920 | 14910 | 7443 |
| 317 | 20231010 | 135500 | 73198590540 | 14920 | 14920 | 14930 | 14910 | 2995 |
| 318 | 20231010 | 135400 | 73153907590 | 14920 | 14920 | 14930 | 14910 | 4353 |
| 319 | 20231010 | 135300 | 73088957980 | 14920 | 14900 | 14930 | 14900 | 23501 |
| 320 | 20231010 | 135200 | 72738459700 | 14900 | 14900 | 14910 | 14900 | 4548 |
| 321 | 20231010 | 135100 | 72670684770 | 14910 | 14910 | 14910 | 14900 | 4477 |
| 322 | 20231010 | 135000 | 72603970650 | 14910 | 14910 | 14910 | 14900 | 3135 |
| 323 | 20231010 | 134900 | 72557239960 | 14910 | 14900 | 14910 | 14900 | 11213 |
| 324 | 20231010 | 134800 | 72390065100 | 14910 | 14910 | 14910 | 14900 | 6617 |
| 325 | 20231010 | 134700 | 72291460910 | 14900 | 14910 | 14910 | 14900 | 6592 |
| 326 | 20231010 | 134600 | 72193180270 | 14910 | 14900 | 14910 | 14900 | 5519 |
| 327 | 20231010 | 134500 | 72110897640 | 14900 | 14910 | 14920 | 14900 | 22706 |
| 328 | 20231010 | 134400 | 71772234190 | 14920 | 14910 | 14920 | 14910 | 3202 |
| 329 | 20231010 | 134300 | 71724474190 | 14910 | 14920 | 14920 | 14910 | 3493 |
| 330 | 20231010 | 134200 | 71672377070 | 14910 | 14910 | 14920 | 14910 | 2283 |
| 331 | 20231010 | 134100 | 71638329120 | 14920 | 14900 | 14920 | 14900 | 27143 |
| 332 | 20231010 | 134000 | 71233617490 | 14900 | 14910 | 14910 | 14900 | 16061 |
| 333 | 20231010 | 133900 | 70994254900 | 14910 | 14910 | 14910 | 14900 | 12223 |
| 334 | 20231010 | 133800 | 70812056620 | 14910 | 14920 | 14920 | 14900 | 12892 |
| 335 | 20231010 | 133700 | 70619833020 | 14920 | 14920 | 14920 | 14910 | 9305 |
| 336 | 20231010 | 133600 | 70481007900 | 14910 | 14920 | 14920 | 14910 | 5732 |
| 337 | 20231010 | 133500 | 70395500680 | 14910 | 14920 | 14930 | 14910 | 7580 |
| 338 | 20231010 | 133400 | 70282405350 | 14930 | 14920 | 14930 | 14920 | 3653 |
| 339 | 20231010 | 133300 | 70227899430 | 14920 | 14920 | 14930 | 14920 | 5043 |
| 340 | 20231010 | 133200 | 70152646150 | 14930 | 14930 | 14930 | 14920 | 9447 |
| 341 | 20231010 | 133100 | 70011659040 | 14930 | 14920 | 14930 | 14920 | 12592 |
| 342 | 20231010 | 133000 | 69823672340 | 14920 | 14920 | 14930 | 14910 | 12680 |
| 343 | 20231010 | 132900 | 69634514200 | 14920 | 14890 | 14920 | 14880 | 19240 |
| 344 | 20231010 | 132800 | 69347906810 | 14880 | 14890 | 14900 | 14880 | 21189 |
| 345 | 20231010 | 132700 | 69032450570 | 14890 | 14880 | 14900 | 14870 | 33581 |
| 346 | 20231010 | 132600 | 68532648840 | 14870 | 14880 | 14890 | 14860 | 34864 |
| 347 | 20231010 | 132500 | 68014024560 | 14890 | 14920 | 14920 | 14880 | 68718 |
| 348 | 20231010 | 132400 | 66990220740 | 14910 | 14920 | 14920 | 14910 | 23798 |
| 349 | 20231010 | 132300 | 66635382840 | 14920 | 14930 | 14930 | 14910 | 19012 |
| 350 | 20231010 | 132200 | 66351674060 | 14930 | 14960 | 14960 | 14930 | 52610 |
| 351 | 20231010 | 132100 | 65565647140 | 14950 | 14970 | 14970 | 14950 | 73537 |
| 352 | 20231010 | 132000 | 64466060580 | 14970 | 14970 | 14970 | 14960 | 10037 |
| 353 | 20231010 | 131900 | 64315878770 | 14970 | 14970 | 14970 | 14960 | 16563 |
| 354 | 20231010 | 131800 | 64068064640 | 14960 | 14970 | 14970 | 14960 | 13470 |
| 355 | 20231010 | 131700 | 63866514010 | 14960 | 14960 | 14970 | 14960 | 10463 |
| 356 | 20231010 | 131600 | 63709945920 | 14960 | 14970 | 14970 | 14960 | 10781 |
| 357 | 20231010 | 131500 | 63548641280 | 14970 | 14960 | 14970 | 14960 | 8717 |
| 358 | 20231010 | 131400 | 63418227260 | 14970 | 14960 | 14970 | 14960 | 12590 |
| 359 | 20231010 | 131300 | 63229842220 | 14960 | 14960 | 14970 | 14960 | 16926 |
| 360 | 20231010 | 131200 | 62976613990 | 14970 | 14970 | 14970 | 14960 | 10217 |
| 361 | 20231010 | 131100 | 62823750560 | 14970 | 14970 | 14970 | 14960 | 15349 |
| 362 | 20231010 | 131000 | 62594108560 | 14970 | 14980 | 14980 | 14960 | 30177 |
| 363 | 20231010 | 130900 | 62142441600 | 14980 | 14990 | 14990 | 14970 | 56109 |
| 364 | 20231010 | 130800 | 61301879450 | 14980 | 15000 | 15010 | 14980 | 145095 |
| 365 | 20231010 | 130700 | 59125831830 | 15010 | 15010 | 15010 | 15000 | 13955 |
| 366 | 20231010 | 130600 | 58916498550 | 15010 | 15010 | 15020 | 15000 | 58828 |
| 367 | 20231010 | 130500 | 58033569180 | 15010 | 15020 | 15020 | 15010 | 4088 |
| 368 | 20231010 | 130400 | 57972197320 | 15010 | 15020 | 15020 | 15010 | 11600 |
| 369 | 20231010 | 130300 | 57798051720 | 15020 | 15020 | 15030 | 15010 | 5831 |
| 370 | 20231010 | 130200 | 57710469770 | 15030 | 15030 | 15030 | 15020 | 20486 |
| 371 | 20231010 | 130100 | 57402722980 | 15020 | 15030 | 15030 | 15020 | 3741 |
| 372 | 20231010 | 130000 | 57346518420 | 15030 | 15030 | 15040 | 15020 | 7804 |
| 373 | 20231010 | 125900 | 57229224500 | 15040 | 15030 | 15040 | 15030 | 13355 |
| 374 | 20231010 | 125800 | 57028439620 | 15040 | 15040 | 15040 | 15030 | 4360 |
| 375 | 20231010 | 125700 | 56962904200 | 15030 | 15040 | 15040 | 15030 | 4075 |
| 376 | 20231010 | 125600 | 56901625670 | 15040 | 15040 | 15040 | 15030 | 8389 |
| 377 | 20231010 | 125500 | 56775500300 | 15040 | 15020 | 15040 | 15020 | 6670 |
| 378 | 20231010 | 125400 | 56675222700 | 15030 | 15030 | 15030 | 15020 | 4479 |
| 379 | 20231010 | 125300 | 56607909970 | 15030 | 15030 | 15030 | 15020 | 23448 |
| 380 | 20231010 | 125200 | 56255490430 | 15030 | 15030 | 15030 | 15020 | 1961 |
| 381 | 20231010 | 125100 | 56226027820 | 15020 | 15020 | 15030 | 15020 | 14798 |
| 382 | 20231010 | 125000 | 56003727140 | 15020 | 15020 | 15030 | 15020 | 6946 |
| 383 | 20231010 | 124900 | 55899356790 | 15030 | 15020 | 15030 | 15020 | 4675 |
| 384 | 20231010 | 124800 | 55829129380 | 15020 | 15020 | 15030 | 15020 | 3672 |
| 385 | 20231010 | 124700 | 55773967460 | 15020 | 15020 | 15030 | 15020 | 6170 |
| 386 | 20231010 | 124600 | 55681285480 | 15030 | 15020 | 15030 | 15020 | 7355 |
| 387 | 20231010 | 124500 | 55570797400 | 15030 | 15030 | 15030 | 15020 | 7923 |
| 388 | 20231010 | 124400 | 55451783820 | 15030 | 15030 | 15030 | 15020 | 5283 |
| 389 | 20231010 | 124300 | 55372411270 | 15030 | 15050 | 15050 | 15030 | 40575 |
| 390 | 20231010 | 124200 | 54762245470 | 15050 | 15060 | 15060 | 15050 | 25897 |
| 391 | 20231010 | 124100 | 54372487250 | 15060 | 15060 | 15060 | 15050 | 5525 |
| 392 | 20231010 | 124000 | 54289291820 | 15050 | 15070 | 15070 | 15050 | 6074 |
| 393 | 20231010 | 123900 | 54197816930 | 15070 | 15060 | 15070 | 15060 | 8933 |
| 394 | 20231010 | 123800 | 54063278200 | 15060 | 15070 | 15070 | 15060 | 15392 |
| 395 | 20231010 | 123700 | 53831427570 | 15070 | 15080 | 15080 | 15070 | 11936 |
| 396 | 20231010 | 123600 | 53651541520 | 15080 | 15080 | 15080 | 15070 | 4572 |
| 397 | 20231010 | 123500 | 53582626570 | 15080 | 15080 | 15090 | 15070 | 3256 |
| 398 | 20231010 | 123400 | 53533533150 | 15080 | 15090 | 15090 | 15080 | 5929 |
| 399 | 20231010 | 123300 | 53444122410 | 15080 | 15080 | 15090 | 15080 | 2022 |
| 400 | 20231010 | 123200 | 53413626410 | 15090 | 15080 | 15090 | 15080 | 1114 |
| 401 | 20231010 | 123100 | 53396823490 | 15090 | 15080 | 15090 | 15070 | 13403 |
| 402 | 20231010 | 123000 | 53194694620 | 15080 | 15080 | 15090 | 15070 | 3361 |
| 403 | 20231010 | 122900 | 53144024730 | 15080 | 15080 | 15090 | 15080 | 8657 |
| 404 | 20231010 | 122800 | 53013472900 | 15080 | 15090 | 15090 | 15080 | 10477 |
| 405 | 20231010 | 122700 | 52855471210 | 15080 | 15090 | 15090 | 15080 | 3426 |
| 406 | 20231010 | 122600 | 52803803640 | 15080 | 15080 | 15090 | 15080 | 4822 |
| 407 | 20231010 | 122500 | 52731072830 | 15090 | 15090 | 15090 | 15080 | 2807 |
| 408 | 20231010 | 122400 | 52688733200 | 15090 | 15090 | 15100 | 15090 | 7578 |
| 409 | 20231010 | 122300 | 52574380910 | 15090 | 15090 | 15100 | 15090 | 13211 |
| 410 | 20231010 | 122200 | 52375014080 | 15090 | 15100 | 15100 | 15090 | 1659 |
| 411 | 20231010 | 122100 | 52349973130 | 15090 | 15100 | 15100 | 15090 | 4294 |
| 412 | 20231010 | 122000 | 52285159100 | 15100 | 15090 | 15100 | 15090 | 2345 |
| 413 | 20231010 | 121900 | 52249759730 | 15090 | 15090 | 15100 | 15090 | 3820 |
| 414 | 20231010 | 121800 | 52192097610 | 15100 | 15090 | 15100 | 15090 | 2626 |
| 415 | 20231010 | 121700 | 52152464880 | 15090 | 15100 | 15100 | 15090 | 3872 |
| 416 | 20231010 | 121600 | 52094030600 | 15090 | 15100 | 15100 | 15090 | 1369 |
| 417 | 20231010 | 121500 | 52073365580 | 15100 | 15100 | 15100 | 15090 | 5445 |
| 418 | 20231010 | 121400 | 51991153230 | 15090 | 15090 | 15100 | 15090 | 13127 |
| 419 | 20231010 | 121300 | 51792944080 | 15100 | 15100 | 15100 | 15090 | 2391 |
| 420 | 20231010 | 121200 | 51756857600 | 15100 | 15110 | 15120 | 15100 | 48067 |
| 421 | 20231010 | 121100 | 51030859600 | 15110 | 15120 | 15120 | 15110 | 2739 |
| 422 | 20231010 | 121000 | 50989467360 | 15120 | 15120 | 15120 | 15110 | 2328 |
| 423 | 20231010 | 120900 | 50954288020 | 15120 | 15110 | 15120 | 15110 | 5092 |
| 424 | 20231010 | 120800 | 50877312420 | 15110 | 15120 | 15130 | 15110 | 2450 |
| 425 | 20231010 | 120700 | 50840267390 | 15120 | 15120 | 15130 | 15120 | 4151 |
| 426 | 20231010 | 120600 | 50777501770 | 15120 | 15120 | 15130 | 15120 | 6472 |
| 427 | 20231010 | 120500 | 50679636120 | 15120 | 15120 | 15130 | 15120 | 13126 |
| 428 | 20231010 | 120400 | 50481046570 | 15120 | 15140 | 15140 | 15120 | 16182 |
| 429 | 20231010 | 120300 | 50236281620 | 15140 | 15150 | 15150 | 15130 | 4254 |
| 430 | 20231010 | 120200 | 50171879880 | 15140 | 15140 | 15150 | 15140 | 5166 |
| 431 | 20231010 | 120100 | 50093655860 | 15140 | 15160 | 15160 | 15140 | 10190 |
| 432 | 20231010 | 120000 | 49939291740 | 15160 | 15160 | 15160 | 15150 | 8322 |
| 433 | 20231010 | 115900 | 49813179010 | 15150 | 15160 | 15160 | 15150 | 7163 |
| 434 | 20231010 | 115800 | 49704604640 | 15160 | 15160 | 15160 | 15150 | 2440 |
| 435 | 20231010 | 115700 | 49667628640 | 15150 | 15160 | 15160 | 15150 | 4055 |
| 436 | 20231010 | 115600 | 49606163310 | 15160 | 15160 | 15170 | 15150 | 5202 |
| 437 | 20231010 | 115500 | 49527301680 | 15160 | 15170 | 15170 | 15160 | 1065 |
| 438 | 20231010 | 115400 | 49511152910 | 15160 | 15160 | 15170 | 15160 | 6862 |
| 439 | 20231010 | 115300 | 49407120890 | 15160 | 15160 | 15170 | 15160 | 3173 |
| 440 | 20231010 | 115200 | 49359010280 | 15170 | 15170 | 15180 | 15160 | 9288 |
| 441 | 20231010 | 115100 | 49218115010 | 15180 | 15180 | 15190 | 15170 | 8545 |
| 442 | 20231010 | 115000 | 49088403760 | 15180 | 15200 | 15200 | 15180 | 6980 |
| 443 | 20231010 | 114900 | 48982401270 | 15190 | 15190 | 15200 | 15190 | 2664 |
| 444 | 20231010 | 114800 | 48941932160 | 15190 | 15200 | 15200 | 15190 | 4880 |
| 445 | 20231010 | 114700 | 48867768140 | 15190 | 15210 | 15210 | 15190 | 2645 |
| 446 | 20231010 | 114600 | 48827562140 | 15200 | 15200 | 15210 | 15200 | 2928 |
| 447 | 20231010 | 114500 | 48783053830 | 15200 | 15200 | 15210 | 15200 | 2211 |
| 448 | 20231010 | 114400 | 48749444190 | 15200 | 15210 | 15220 | 15200 | 3922 |
| 449 | 20231010 | 114300 | 48689791850 | 15210 | 15220 | 15220 | 15210 | 4882 |
| 450 | 20231010 | 114200 | 48615531060 | 15210 | 15210 | 15220 | 15210 | 1294 |
| 451 | 20231010 | 114100 | 48595842570 | 15220 | 15220 | 15220 | 15210 | 2037 |
| 452 | 20231010 | 114000 | 48564844410 | 15220 | 15210 | 15220 | 15210 | 1733 |
| 453 | 20231010 | 113900 | 48538473830 | 15210 | 15200 | 15220 | 15200 | 3351 |
| 454 | 20231010 | 113800 | 48487508280 | 15210 | 15200 | 15210 | 15200 | 2281 |
| 455 | 20231010 | 113700 | 48452826400 | 15200 | 15220 | 15220 | 15200 | 9352 |
| 456 | 20231010 | 113600 | 48310640260 | 15220 | 15220 | 15230 | 15210 | 2289 |
| 457 | 20231010 | 113500 | 48275809950 | 15220 | 15220 | 15230 | 15220 | 4729 |
| 458 | 20231010 | 113400 | 48203802810 | 15230 | 15240 | 15240 | 15220 | 6844 |
| 459 | 20231010 | 113300 | 48099577020 | 15240 | 15200 | 15250 | 15200 | 19819 |
| 460 | 20231010 | 113200 | 47797725750 | 15210 | 15200 | 15210 | 15200 | 2105 |
| 461 | 20231010 | 113100 | 47765728250 | 15200 | 15200 | 15210 | 15190 | 3868 |
| 462 | 20231010 | 113000 | 47706936570 | 15190 | 15180 | 15200 | 15180 | 12137 |
| 463 | 20231010 | 112900 | 47522589920 | 15180 | 15190 | 15190 | 15180 | 3679 |
| 464 | 20231010 | 112800 | 47466737570 | 15190 | 15200 | 15200 | 15180 | 1904 |
| 465 | 20231010 | 112700 | 47437813620 | 15190 | 15200 | 15210 | 15190 | 3545 |
| 466 | 20231010 | 112600 | 47383940140 | 15200 | 15200 | 15210 | 15190 | 9510 |
| 467 | 20231010 | 112500 | 47239373260 | 15210 | 15190 | 15210 | 15180 | 16681 |
| 468 | 20231010 | 112400 | 46985928200 | 15190 | 15190 | 15200 | 15190 | 2349 |
| 469 | 20231010 | 112300 | 46950245340 | 15190 | 15210 | 15210 | 15190 | 12357 |
| 470 | 20231010 | 112200 | 46762378190 | 15200 | 15200 | 15210 | 15200 | 11064 |
| 471 | 20231010 | 112100 | 46594202390 | 15200 | 15210 | 15220 | 15200 | 4433 |
| 472 | 20231010 | 112000 | 46526809590 | 15220 | 15210 | 15220 | 15200 | 2282 |
| 473 | 20231010 | 111900 | 46492097500 | 15210 | 15220 | 15220 | 15210 | 4208 |
| 474 | 20231010 | 111800 | 46428069480 | 15220 | 15220 | 15220 | 15210 | 10538 |
| 475 | 20231010 | 111700 | 46267734100 | 15210 | 15230 | 15230 | 15210 | 6264 |
| 476 | 20231010 | 111600 | 46172417080 | 15220 | 15230 | 15240 | 15220 | 2546 |
| 477 | 20231010 | 111500 | 46133644850 | 15240 | 15230 | 15240 | 15230 | 1204 |
| 478 | 20231010 | 111400 | 46115306420 | 15230 | 15230 | 15240 | 15220 | 3139 |
| 479 | 20231010 | 111300 | 46067499280 | 15240 | 15230 | 15240 | 15220 | 2935 |
| 480 | 20231010 | 111200 | 46022786490 | 15230 | 15230 | 15240 | 15220 | 2785 |
| 481 | 20231010 | 111100 | 45980371530 | 15230 | 15210 | 15240 | 15210 | 22315 |
| 482 | 20231010 | 111000 | 45640676740 | 15210 | 15210 | 15220 | 15210 | 6879 |
| 483 | 20231010 | 110900 | 45536026140 | 15210 | 15220 | 15230 | 15210 | 6049 |
| 484 | 20231010 | 110800 | 45443982040 | 15220 | 15220 | 15230 | 15220 | 3132 |
| 485 | 20231010 | 110700 | 45396310860 | 15220 | 15220 | 15230 | 15210 | 11350 |
| 486 | 20231010 | 110600 | 45223601070 | 15230 | 15220 | 15230 | 15210 | 16806 |
| 487 | 20231010 | 110500 | 44967796430 | 15230 | 15240 | 15260 | 15230 | 8227 |
| 488 | 20231010 | 110400 | 44842424240 | 15240 | 15260 | 15260 | 15240 | 6576 |
| 489 | 20231010 | 110300 | 44742160720 | 15260 | 15270 | 15280 | 15250 | 3180 |
| 490 | 20231010 | 110200 | 44693617110 | 15270 | 15250 | 15270 | 15250 | 7392 |
| 491 | 20231010 | 110100 | 44580805800 | 15260 | 15260 | 15290 | 15240 | 41523 |
| 492 | 20231010 | 110000 | 43947154010 | 15270 | 15270 | 15270 | 15260 | 2521 |
| 493 | 20231010 | 105900 | 43908664030 | 15260 | 15260 | 15280 | 15250 | 7017 |
| 494 | 20231010 | 105800 | 43801562210 | 15260 | 15250 | 15260 | 15250 | 4613 |
| 495 | 20231010 | 105700 | 43731208370 | 15260 | 15250 | 15260 | 15250 | 5355 |
| 496 | 20231010 | 105600 | 43649528280 | 15260 | 15250 | 15260 | 15250 | 5415 |
| 497 | 20231010 | 105500 | 43566922680 | 15260 | 15280 | 15290 | 15250 | 17962 |
| 498 | 20231010 | 105400 | 43292614040 | 15290 | 15320 | 15320 | 15290 | 23578 |
| 499 | 20231010 | 105300 | 42931728600 | 15320 | 15320 | 15320 | 15310 | 1908 |
| 500 | 20231010 | 105200 | 42902512910 | 15310 | 15310 | 15320 | 15310 | 7878 |
| 501 | 20231010 | 105100 | 42781849780 | 15320 | 15320 | 15330 | 15310 | 17419 |
| 502 | 20231010 | 105000 | 42514978660 | 15320 | 15300 | 15320 | 15290 | 5762 |
| 503 | 20231010 | 104900 | 42426775060 | 15300 | 15300 | 15310 | 15290 | 15502 |
| 504 | 20231010 | 104800 | 42189536240 | 15290 | 15290 | 15300 | 15280 | 8895 |
| 505 | 20231010 | 104700 | 42053522420 | 15290 | 15280 | 15290 | 15270 | 5382 |
| 506 | 20231010 | 104600 | 41971268180 | 15280 | 15280 | 15280 | 15270 | 4477 |
| 507 | 20231010 | 104500 | 41902871670 | 15280 | 15270 | 15290 | 15270 | 2351 |
| 508 | 20231010 | 104400 | 41866950560 | 15280 | 15300 | 15300 | 15270 | 13184 |
| 509 | 20231010 | 104300 | 41665435130 | 15300 | 15290 | 15300 | 15290 | 958 |
| 510 | 20231010 | 104200 | 41650785260 | 15290 | 15270 | 15300 | 15260 | 9209 |
| 511 | 20231010 | 104100 | 41510044130 | 15270 | 15270 | 15280 | 15260 | 3558 |
| 512 | 20231010 | 104000 | 41455705970 | 15270 | 15290 | 15290 | 15260 | 10538 |
| 513 | 20231010 | 103900 | 41294707750 | 15280 | 15280 | 15290 | 15260 | 22061 |
| 514 | 20231010 | 103800 | 40957501760 | 15280 | 15250 | 15280 | 15250 | 30662 |
| 515 | 20231010 | 103700 | 40489355580 | 15250 | 15250 | 15250 | 15240 | 12284 |
| 516 | 20231010 | 103600 | 40302063190 | 15240 | 15250 | 15250 | 15240 | 11423 |
| 517 | 20231010 | 103500 | 40127965060 | 15240 | 15260 | 15270 | 15240 | 15960 |
| 518 | 20231010 | 103400 | 39884569850 | 15260 | 15270 | 15270 | 15260 | 7134 |
| 519 | 20231010 | 103300 | 39775699490 | 15260 | 15250 | 15270 | 15250 | 6839 |
| 520 | 20231010 | 103200 | 39671311330 | 15250 | 15270 | 15270 | 15250 | 12745 |
| 521 | 20231010 | 103100 | 39476793260 | 15270 | 15280 | 15290 | 15270 | 7390 |
| 522 | 20231010 | 103000 | 39363892620 | 15280 | 15280 | 15290 | 15270 | 7377 |
| 523 | 20231010 | 102900 | 39251163080 | 15290 | 15260 | 15300 | 15260 | 25306 |
| 524 | 20231010 | 102800 | 38864341590 | 15260 | 15260 | 15270 | 15250 | 8714 |
| 525 | 20231010 | 102700 | 38731376470 | 15260 | 15240 | 15260 | 15240 | 8813 |
| 526 | 20231010 | 102600 | 38596926650 | 15250 | 15230 | 15250 | 15220 | 14931 |
| 527 | 20231010 | 102500 | 38369356220 | 15220 | 15220 | 15230 | 15220 | 9235 |
| 528 | 20231010 | 102400 | 38228752710 | 15220 | 15220 | 15230 | 15210 | 5791 |
| 529 | 20231010 | 102300 | 38140615210 | 15210 | 15180 | 15220 | 15180 | 13706 |
| 530 | 20231010 | 102200 | 37932286050 | 15180 | 15180 | 15190 | 15180 | 4987 |
| 531 | 20231010 | 102100 | 37856579330 | 15190 | 15180 | 15190 | 15170 | 7901 |
| 532 | 20231010 | 102000 | 37736627270 | 15170 | 15170 | 15180 | 15160 | 8156 |
| 533 | 20231010 | 101900 | 37612866970 | 15170 | 15170 | 15180 | 15160 | 11956 |
| 534 | 20231010 | 101800 | 37431518370 | 15170 | 15170 | 15170 | 15160 | 7764 |
| 535 | 20231010 | 101700 | 37313748830 | 15160 | 15170 | 15170 | 15160 | 1741 |
| 536 | 20231010 | 101600 | 37287345340 | 15170 | 15150 | 15170 | 15150 | 6664 |
| 537 | 20231010 | 101500 | 37186351280 | 15150 | 15140 | 15150 | 15130 | 5455 |
| 538 | 20231010 | 101400 | 37103735230 | 15140 | 15150 | 15160 | 15130 | 14205 |
| 539 | 20231010 | 101300 | 36888521920 | 15150 | 15140 | 15150 | 15130 | 7541 |
| 540 | 20231010 | 101200 | 36774365800 | 15140 | 15100 | 15140 | 15100 | 15613 |
| 541 | 20231010 | 101100 | 36538355500 | 15100 | 15100 | 15110 | 15100 | 2744 |
| 542 | 20231010 | 101000 | 36496916860 | 15100 | 15090 | 15120 | 15090 | 6290 |
| 543 | 20231010 | 100900 | 36401894420 | 15090 | 15100 | 15100 | 15080 | 11311 |
| 544 | 20231010 | 100800 | 36231203380 | 15100 | 15100 | 15110 | 15090 | 15931 |
| 545 | 20231010 | 100700 | 35990649440 | 15100 | 15100 | 15100 | 15080 | 18566 |
| 546 | 20231010 | 100600 | 35710485760 | 15090 | 15090 | 15100 | 15090 | 4089 |
| 547 | 20231010 | 100500 | 35648775320 | 15090 | 15100 | 15110 | 15090 | 11750 |
| 548 | 20231010 | 100400 | 35471346460 | 15100 | 15110 | 15120 | 15100 | 7088 |
| 549 | 20231010 | 100300 | 35364253890 | 15110 | 15110 | 15120 | 15100 | 24165 |
| 550 | 20231010 | 100200 | 34999109560 | 15110 | 15100 | 15110 | 15100 | 3715 |
| 551 | 20231010 | 100100 | 34942989930 | 15110 | 15110 | 15110 | 15100 | 6816 |
| 552 | 20231010 | 100000 | 34840046100 | 15110 | 15100 | 15110 | 15090 | 14708 |
| 553 | 20231010 | 095900 | 34617946090 | 15100 | 15120 | 15120 | 15100 | 37748 |
| 554 | 20231010 | 095800 | 34047709460 | 15120 | 15130 | 15130 | 15110 | 7813 |
| 555 | 20231010 | 095700 | 33929580240 | 15130 | 15120 | 15150 | 15110 | 32189 |
| 556 | 20231010 | 095600 | 33442727470 | 15120 | 15180 | 15180 | 15120 | 88377 |
| 557 | 20231010 | 095500 | 32103072250 | 15180 | 15190 | 15220 | 15170 | 33377 |
| 558 | 20231010 | 095400 | 31596014000 | 15180 | 15190 | 15190 | 15180 | 4716 |
| 559 | 20231010 | 095300 | 31524410700 | 15190 | 15180 | 15190 | 15170 | 13345 |
| 560 | 20231010 | 095200 | 31321813770 | 15180 | 15170 | 15180 | 15170 | 10020 |
| 561 | 20231010 | 095100 | 31169728060 | 15170 | 15200 | 15200 | 15170 | 17877 |
| 562 | 20231010 | 095000 | 30898292860 | 15200 | 15190 | 15200 | 15180 | 16945 |
| 563 | 20231010 | 094900 | 30640883720 | 15190 | 15180 | 15190 | 15180 | 3614 |
| 564 | 20231010 | 094800 | 30586002390 | 15190 | 15190 | 15190 | 15180 | 9059 |
| 565 | 20231010 | 094700 | 30448478900 | 15180 | 15170 | 15190 | 15170 | 20614 |
| 566 | 20231010 | 094600 | 30135519230 | 15180 | 15200 | 15210 | 15170 | 23931 |
| 567 | 20231010 | 094500 | 29771920650 | 15210 | 15250 | 15250 | 15200 | 25865 |
| 568 | 20231010 | 094400 | 29378112050 | 15250 | 15240 | 15270 | 15240 | 16346 |
| 569 | 20231010 | 094300 | 29128801120 | 15240 | 15230 | 15240 | 15220 | 2968 |
| 570 | 20231010 | 094200 | 29083588710 | 15240 | 15220 | 15240 | 15210 | 11871 |
| 571 | 20231010 | 094100 | 28902912230 | 15220 | 15220 | 15230 | 15200 | 8003 |
| 572 | 20231010 | 094000 | 28781124960 | 15210 | 15230 | 15260 | 15200 | 17748 |
| 573 | 20231010 | 093900 | 28511009150 | 15230 | 15290 | 15300 | 15220 | 28215 |
| 574 | 20231010 | 093800 | 28080532830 | 15290 | 15240 | 15290 | 15230 | 31240 |
| 575 | 20231010 | 093700 | 27603709900 | 15240 | 15180 | 15240 | 15180 | 45065 |
| 576 | 20231010 | 093600 | 26918583200 | 15180 | 15180 | 15180 | 15160 | 13254 |
| 577 | 20231010 | 093500 | 26717466590 | 15180 | 15170 | 15190 | 15160 | 22409 |
| 578 | 20231010 | 093400 | 26377356760 | 15170 | 15150 | 15170 | 15150 | 17033 |
| 579 | 20231010 | 093300 | 26119145650 | 15150 | 15140 | 15150 | 15120 | 22498 |
| 580 | 20231010 | 093200 | 25778640570 | 15150 | 15140 | 15150 | 15140 | 17167 |
| 581 | 20231010 | 093100 | 25518619000 | 15150 | 15130 | 15150 | 15120 | 22228 |
| 582 | 20231010 | 093000 | 25182156140 | 15130 | 15110 | 15130 | 15100 | 31659 |
| 583 | 20231010 | 092900 | 24703611590 | 15110 | 15090 | 15110 | 15090 | 26993 |
| 584 | 20231010 | 092800 | 24296047180 | 15090 | 15050 | 15090 | 15050 | 26693 |
| 585 | 20231010 | 092700 | 23893787420 | 15060 | 15060 | 15060 | 15040 | 11434 |
| 586 | 20231010 | 092600 | 23721660130 | 15050 | 15060 | 15060 | 15050 | 11711 |
| 587 | 20231010 | 092500 | 23545366950 | 15060 | 15030 | 15060 | 15020 | 35199 |
| 588 | 20231010 | 092400 | 23015930010 | 15020 | 15040 | 15040 | 15020 | 23093 |
| 589 | 20231010 | 092300 | 22668842830 | 15040 | 15030 | 15040 | 15010 | 16486 |
| 590 | 20231010 | 092200 | 22421113690 | 15020 | 15010 | 15030 | 15000 | 18410 |
| 591 | 20231010 | 092100 | 22144685970 | 15010 | 15070 | 15070 | 15000 | 93884 |
| 592 | 20231010 | 092000 | 20733451470 | 15070 | 15060 | 15070 | 15050 | 14006 |
| 593 | 20231010 | 091900 | 20522518260 | 15060 | 15060 | 15060 | 15040 | 13475 |
| 594 | 20231010 | 091800 | 20319713880 | 15050 | 15050 | 15060 | 15040 | 19876 |
| 595 | 20231010 | 091700 | 20020554380 | 15050 | 15030 | 15050 | 15010 | 54305 |
| 596 | 20231010 | 091600 | 19204929580 | 15030 | 15040 | 15060 | 15020 | 31897 |
| 597 | 20231010 | 091500 | 18725205340 | 15050 | 15110 | 15120 | 15040 | 50789 |
| 598 | 20231010 | 091400 | 17959333040 | 15120 | 15110 | 15120 | 15110 | 13145 |
| 599 | 20231010 | 091300 | 17760673890 | 15110 | 15130 | 15140 | 15110 | 28572 |
| 600 | 20231010 | 091200 | 17328484030 | 15130 | 15110 | 15130 | 15100 | 27695 |
| 601 | 20231010 | 091100 | 16909892880 | 15110 | 15080 | 15110 | 15060 | 38826 |
| 602 | 20231010 | 091000 | 16323772060 | 15070 | 15100 | 15110 | 15060 | 56629 |
| 603 | 20231010 | 090900 | 15470171770 | 15090 | 15040 | 15130 | 15000 | 40843 |
| 604 | 20231010 | 090800 | 14854244070 | 15040 | 15000 | 15050 | 14970 | 54021 |
| 605 | 20231010 | 090700 | 14043431350 | 14990 | 15000 | 15020 | 14960 | 67672 |
| 606 | 20231010 | 090600 | 13029291660 | 15000 | 15000 | 15010 | 14970 | 50770 |
| 607 | 20231010 | 090500 | 12267951460 | 15000 | 15040 | 15060 | 14980 | 99926 |
| 608 | 20231010 | 090400 | 10767497040 | 15050 | 15170 | 15180 | 15030 | 86891 |
| 609 | 20231010 | 090300 | 9453563290 | 15160 | 15140 | 15190 | 15110 | 53357 |
| 610 | 20231010 | 090200 | 8645185510 | 15150 | 15120 | 15160 | 15070 | 113811 |
| 611 | 20231010 | 090100 | 6924207160 | 15120 | 15050 | 15130 | 15000 | 188184 |
| 612 | 20231010 | 090000 | 4088764250 | 15060 | 14950 | 15240 | 14950 | 272850 |