34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 3 | 20231206 | 191400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231206 | 191300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231206 | 191200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231206 | 191100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231206 | 191000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231206 | 190900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231206 | 190800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231206 | 190700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231206 | 190600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231206 | 190500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231206 | 190400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231206 | 190300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231206 | 190200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231206 | 190100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231206 | 190000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231206 | 185900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231206 | 185800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231206 | 185700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231206 | 185600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231206 | 185500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231206 | 185400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231206 | 185300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231206 | 185200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231206 | 185100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231206 | 185000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231206 | 184900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231206 | 184800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231206 | 184700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231206 | 184600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231206 | 184500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 33 | 20231206 | 184400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231206 | 184300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231206 | 184200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231206 | 184100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231206 | 184000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231206 | 183900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231206 | 183800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231206 | 183700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231206 | 183600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231206 | 183500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231206 | 183400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231206 | 183300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231206 | 183200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231206 | 183100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231206 | 183000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231206 | 182900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231206 | 182800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231206 | 182700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231206 | 182600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231206 | 182500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231206 | 182400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231206 | 182300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231206 | 182200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231206 | 182100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231206 | 182000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231206 | 181900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231206 | 181800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231206 | 181700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231206 | 181600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231206 | 181500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 63 | 20231206 | 181400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231206 | 181300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231206 | 181200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231206 | 181100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231206 | 181000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231206 | 180900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231206 | 180800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231206 | 180700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231206 | 180600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231206 | 180500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231206 | 180400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231206 | 180300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231206 | 180200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231206 | 180100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231206 | 180000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231206 | 175900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231206 | 175800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231206 | 175700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231206 | 175600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231206 | 175500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231206 | 175400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231206 | 175300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231206 | 175200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231206 | 175100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231206 | 175000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231206 | 174900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231206 | 174800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231206 | 174700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231206 | 174600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231206 | 174500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 93 | 20231206 | 174400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231206 | 174300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231206 | 174200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231206 | 174100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231206 | 174000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231206 | 173900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231206 | 173800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231206 | 173700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231206 | 173600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231206 | 173500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231206 | 173400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231206 | 173300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231206 | 173200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231206 | 173100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231206 | 173000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231206 | 172900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231206 | 172800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231206 | 172700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231206 | 172600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231206 | 172500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231206 | 172400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231206 | 172300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231206 | 172200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231206 | 172100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231206 | 172000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231206 | 171900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231206 | 171800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231206 | 171700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231206 | 171600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231206 | 171500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 123 | 20231206 | 171400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231206 | 171300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231206 | 171200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231206 | 171100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231206 | 171000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231206 | 170900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231206 | 170800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231206 | 170700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231206 | 170600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231206 | 170500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231206 | 170400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231206 | 170300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231206 | 170200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231206 | 170100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231206 | 170000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231206 | 165900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231206 | 165800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231206 | 165700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231206 | 165600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231206 | 165500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231206 | 165400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231206 | 165300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231206 | 165200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231206 | 165100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231206 | 165000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231206 | 164900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231206 | 164800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231206 | 164700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231206 | 164600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231206 | 164500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 153 | 20231206 | 164400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231206 | 164300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231206 | 164200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231206 | 164100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231206 | 164000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231206 | 163900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231206 | 163800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231206 | 163700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231206 | 163600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231206 | 163500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231206 | 163400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231206 | 163300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231206 | 163200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231206 | 163100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231206 | 163000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231206 | 162900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231206 | 162800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231206 | 162700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231206 | 162600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231206 | 162500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231206 | 162400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231206 | 162300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231206 | 162200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231206 | 162100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231206 | 162000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231206 | 161900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231206 | 161800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231206 | 161700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231206 | 161600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231206 | 161500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 183 | 20231206 | 161400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231206 | 161300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231206 | 161200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231206 | 161100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231206 | 161000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231206 | 160900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231206 | 160800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231206 | 160700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231206 | 160600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231206 | 160500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231206 | 160400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231206 | 160300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231206 | 160200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231206 | 160100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231206 | 160000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231206 | 155900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231206 | 155800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231206 | 155700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231206 | 155600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231206 | 155500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231206 | 155400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231206 | 155300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231206 | 155200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231206 | 155100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231206 | 155000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231206 | 154900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231206 | 154800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231206 | 154700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231206 | 154600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231206 | 154500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 213 | 20231206 | 154400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231206 | 154300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231206 | 154200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231206 | 154100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231206 | 154000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231206 | 153900 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231206 | 153800 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231206 | 153700 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231206 | 153600 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231206 | 153500 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231206 | 153400 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231206 | 153300 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231206 | 153200 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231206 | 153100 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231206 | 153000 | 57325253060 | 15950 | 15950 | 15950 | 15950 | 115008 |
| 228 | 20231206 | 152900 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 229 | 20231206 | 152800 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 230 | 20231206 | 152700 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 231 | 20231206 | 152600 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 232 | 20231206 | 152500 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 233 | 20231206 | 152400 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 234 | 20231206 | 152300 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 235 | 20231206 | 152200 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 236 | 20231206 | 152100 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 237 | 20231206 | 152000 | 55490875460 | 16000 | 16000 | 16000 | 16000 | 0 |
| 238 | 20231206 | 151900 | 55490875460 | 16000 | 16000 | 16000 | 15990 | 6210 |
| 239 | 20231206 | 151800 | 55391533480 | 16000 | 15990 | 16000 | 15980 | 7256 |
| 240 | 20231206 | 151700 | 55275527890 | 15980 | 15990 | 15990 | 15980 | 4787 |
| 241 | 20231206 | 151600 | 55199018790 | 15980 | 15980 | 16000 | 15980 | 4805 |
| 242 | 20231206 | 151500 | 55122188740 | 15990 | 15990 | 16000 | 15990 | 5074 |
| 243 | 20231206 | 151400 | 55041040700 | 15990 | 16000 | 16000 | 15990 | 6245 |
| 244 | 20231206 | 151300 | 54941180870 | 15990 | 15990 | 16000 | 15990 | 4597 |
| 245 | 20231206 | 151200 | 54867658730 | 15990 | 15990 | 16000 | 15990 | 6180 |
| 246 | 20231206 | 151100 | 54768785430 | 15990 | 15990 | 16000 | 15990 | 1575 |
| 247 | 20231206 | 151000 | 54743595390 | 15990 | 15980 | 16000 | 15980 | 2778 |
| 248 | 20231206 | 150900 | 54699168770 | 15990 | 15970 | 15990 | 15970 | 7855 |
| 249 | 20231206 | 150800 | 54573650700 | 15970 | 15980 | 15980 | 15970 | 1855 |
| 250 | 20231206 | 150700 | 54544013380 | 15980 | 15970 | 15980 | 15970 | 2869 |
| 251 | 20231206 | 150600 | 54498170330 | 15980 | 15960 | 15980 | 15960 | 8037 |
| 252 | 20231206 | 150500 | 54369818650 | 15960 | 15970 | 15970 | 15960 | 1933 |
| 253 | 20231206 | 150400 | 54338963150 | 15970 | 15950 | 15970 | 15950 | 12828 |
| 254 | 20231206 | 150300 | 54134311930 | 15960 | 15950 | 15960 | 15950 | 7055 |
| 255 | 20231206 | 150200 | 54021755610 | 15950 | 15950 | 15960 | 15950 | 4204 |
| 256 | 20231206 | 150100 | 53954687370 | 15960 | 15970 | 15970 | 15950 | 10594 |
| 257 | 20231206 | 150000 | 53785591370 | 15980 | 15980 | 15980 | 15970 | 5919 |
| 258 | 20231206 | 145900 | 53691056750 | 15970 | 15980 | 15980 | 15970 | 4624 |
| 259 | 20231206 | 145800 | 53617197930 | 15970 | 15970 | 15980 | 15960 | 7013 |
| 260 | 20231206 | 145700 | 53505202360 | 15960 | 15980 | 15980 | 15960 | 5427 |
| 261 | 20231206 | 145600 | 53418543880 | 15980 | 15980 | 15980 | 15970 | 3208 |
| 262 | 20231206 | 145500 | 53367299410 | 15970 | 15970 | 15980 | 15970 | 3658 |
| 263 | 20231206 | 145400 | 53308876560 | 15970 | 15990 | 15990 | 15970 | 2048 |
| 264 | 20231206 | 145300 | 53276153240 | 15980 | 15980 | 15990 | 15980 | 8923 |
| 265 | 20231206 | 145200 | 53133556790 | 15980 | 15990 | 15990 | 15980 | 1963 |
| 266 | 20231206 | 145100 | 53102179340 | 15980 | 15990 | 15990 | 15980 | 3304 |
| 267 | 20231206 | 145000 | 53049377870 | 15980 | 15990 | 15990 | 15980 | 8020 |
| 268 | 20231206 | 144900 | 52921216540 | 15980 | 16000 | 16000 | 15980 | 5753 |
| 269 | 20231206 | 144800 | 52829227100 | 15990 | 16000 | 16010 | 15990 | 4117 |
| 270 | 20231206 | 144700 | 52763357090 | 16000 | 16010 | 16010 | 16000 | 9578 |
| 271 | 20231206 | 144600 | 52610100680 | 16000 | 16010 | 16010 | 16000 | 2065 |
| 272 | 20231206 | 144500 | 52577053400 | 16010 | 16010 | 16010 | 16000 | 1373 |
| 273 | 20231206 | 144400 | 52555079770 | 16000 | 16020 | 16020 | 16000 | 4783 |
| 274 | 20231206 | 144300 | 52478508410 | 16020 | 16020 | 16020 | 16010 | 991 |
| 275 | 20231206 | 144200 | 52462635180 | 16010 | 16020 | 16020 | 16010 | 6057 |
| 276 | 20231206 | 144100 | 52365647410 | 16020 | 16020 | 16020 | 16010 | 2234 |
| 277 | 20231206 | 144000 | 52329876230 | 16010 | 16020 | 16020 | 16010 | 4186 |
| 278 | 20231206 | 143900 | 52262829610 | 16010 | 16010 | 16020 | 16010 | 3306 |
| 279 | 20231206 | 143800 | 52209887120 | 16010 | 16010 | 16020 | 16010 | 2607 |
| 280 | 20231206 | 143700 | 52168136790 | 16010 | 16020 | 16020 | 16010 | 1425 |
| 281 | 20231206 | 143600 | 52145317000 | 16020 | 16010 | 16020 | 16000 | 5644 |
| 282 | 20231206 | 143500 | 52054958310 | 16000 | 16020 | 16020 | 16000 | 6046 |
| 283 | 20231206 | 143400 | 51958166430 | 16010 | 16020 | 16020 | 16000 | 3859 |
| 284 | 20231206 | 143300 | 51896382810 | 16010 | 16010 | 16030 | 16010 | 7376 |
| 285 | 20231206 | 143200 | 51778240760 | 16010 | 16020 | 16020 | 16010 | 3244 |
| 286 | 20231206 | 143100 | 51726303540 | 16010 | 16030 | 16030 | 16010 | 1144 |
| 287 | 20231206 | 143000 | 51707978730 | 16030 | 16010 | 16030 | 16010 | 2065 |
| 288 | 20231206 | 142900 | 51674894090 | 16010 | 16010 | 16020 | 16000 | 1310 |
| 289 | 20231206 | 142800 | 51653921640 | 16000 | 16000 | 16020 | 16000 | 3500 |
| 290 | 20231206 | 142700 | 51597910960 | 16000 | 16030 | 16030 | 16000 | 9611 |
| 291 | 20231206 | 142600 | 51444072030 | 16020 | 16010 | 16030 | 16010 | 7421 |
| 292 | 20231206 | 142500 | 51325177170 | 16020 | 16030 | 16040 | 16010 | 5605 |
| 293 | 20231206 | 142400 | 51235394820 | 16030 | 16030 | 16040 | 16030 | 2388 |
| 294 | 20231206 | 142300 | 51197111690 | 16030 | 16030 | 16050 | 16030 | 2054 |
| 295 | 20231206 | 142200 | 51164171890 | 16040 | 16030 | 16050 | 16030 | 8388 |
| 296 | 20231206 | 142100 | 51029631830 | 16030 | 16040 | 16050 | 16030 | 4944 |
| 297 | 20231206 | 142000 | 50950356320 | 16040 | 16040 | 16050 | 16040 | 2056 |
| 298 | 20231206 | 141900 | 50917359690 | 16040 | 16020 | 16050 | 16020 | 2520 |
| 299 | 20231206 | 141800 | 50876956850 | 16020 | 16020 | 16030 | 16020 | 2703 |
| 300 | 20231206 | 141700 | 50833649810 | 16020 | 16020 | 16030 | 16020 | 596 |
| 301 | 20231206 | 141600 | 50824099160 | 16020 | 16020 | 16030 | 16010 | 3203 |
| 302 | 20231206 | 141500 | 50772778470 | 16030 | 16020 | 16030 | 16010 | 2626 |
| 303 | 20231206 | 141400 | 50730710760 | 16010 | 16010 | 16020 | 16010 | 2298 |
| 304 | 20231206 | 141300 | 50693917120 | 16020 | 16020 | 16030 | 16010 | 2318 |
| 305 | 20231206 | 141200 | 50656782310 | 16020 | 16030 | 16030 | 16020 | 2259 |
| 306 | 20231206 | 141100 | 50620586930 | 16020 | 16020 | 16030 | 16020 | 888 |
| 307 | 20231206 | 141000 | 50606356770 | 16020 | 16040 | 16050 | 16000 | 18859 |
| 308 | 20231206 | 140900 | 50304163240 | 16030 | 15990 | 16030 | 15990 | 6582 |
| 309 | 20231206 | 140800 | 50198781050 | 15990 | 15980 | 16000 | 15970 | 10791 |
| 310 | 20231206 | 140700 | 50026313760 | 15990 | 16000 | 16000 | 15980 | 21874 |
| 311 | 20231206 | 140600 | 49676438810 | 16000 | 16020 | 16030 | 16000 | 11844 |
| 312 | 20231206 | 140500 | 49486762410 | 16020 | 16020 | 16030 | 16020 | 6006 |
| 313 | 20231206 | 140400 | 49390532840 | 16020 | 16030 | 16050 | 16020 | 4478 |
| 314 | 20231206 | 140300 | 49318706350 | 16030 | 16030 | 16050 | 16030 | 6308 |
| 315 | 20231206 | 140200 | 49217550220 | 16030 | 16060 | 16060 | 16030 | 9005 |
| 316 | 20231206 | 140100 | 49073045740 | 16060 | 16050 | 16060 | 16050 | 3184 |
| 317 | 20231206 | 140000 | 49021933990 | 16050 | 16070 | 16070 | 16050 | 1944 |
| 318 | 20231206 | 135900 | 48990719700 | 16060 | 16050 | 16070 | 16050 | 5305 |
| 319 | 20231206 | 135800 | 48905517360 | 16050 | 16040 | 16060 | 16040 | 2968 |
| 320 | 20231206 | 135700 | 48857880890 | 16050 | 16040 | 16050 | 16040 | 2601 |
| 321 | 20231206 | 135600 | 48816146320 | 16050 | 16050 | 16050 | 16040 | 5226 |
| 322 | 20231206 | 135500 | 48732303530 | 16040 | 16040 | 16050 | 16030 | 2272 |
| 323 | 20231206 | 135400 | 48695858130 | 16030 | 16030 | 16040 | 16020 | 3221 |
| 324 | 20231206 | 135300 | 48644219540 | 16030 | 16030 | 16040 | 16020 | 8290 |
| 325 | 20231206 | 135200 | 48511330710 | 16040 | 16030 | 16040 | 16020 | 7529 |
| 326 | 20231206 | 135100 | 48390671780 | 16030 | 16030 | 16040 | 16020 | 3252 |
| 327 | 20231206 | 135000 | 48338547670 | 16030 | 16030 | 16040 | 16020 | 4643 |
| 328 | 20231206 | 134900 | 48264125660 | 16020 | 16030 | 16040 | 16020 | 2106 |
| 329 | 20231206 | 134800 | 48230376780 | 16030 | 16030 | 16040 | 16030 | 2719 |
| 330 | 20231206 | 134700 | 48186787100 | 16030 | 16030 | 16040 | 16030 | 5850 |
| 331 | 20231206 | 134600 | 48093003000 | 16040 | 16040 | 16050 | 16030 | 9213 |
| 332 | 20231206 | 134500 | 47945263690 | 16050 | 16050 | 16060 | 16040 | 4213 |
| 333 | 20231206 | 134400 | 47877647640 | 16050 | 16040 | 16050 | 16030 | 2896 |
| 334 | 20231206 | 134300 | 47831195640 | 16040 | 16030 | 16040 | 16030 | 6097 |
| 335 | 20231206 | 134200 | 47733443460 | 16030 | 16050 | 16050 | 16020 | 34319 |
| 336 | 20231206 | 134100 | 47183213590 | 16040 | 16070 | 16070 | 16040 | 9690 |
| 337 | 20231206 | 134000 | 47027633060 | 16070 | 16070 | 16080 | 16060 | 4285 |
| 338 | 20231206 | 133900 | 46958767720 | 16070 | 16070 | 16080 | 16060 | 10367 |
| 339 | 20231206 | 133800 | 46792212570 | 16070 | 16090 | 16090 | 16070 | 31746 |
| 340 | 20231206 | 133700 | 46281764700 | 16090 | 16100 | 16100 | 16090 | 6994 |
| 341 | 20231206 | 133600 | 46169200450 | 16100 | 16110 | 16110 | 16100 | 2380 |
| 342 | 20231206 | 133500 | 46130879280 | 16100 | 16100 | 16110 | 16100 | 1011 |
| 343 | 20231206 | 133400 | 46114597490 | 16110 | 16110 | 16110 | 16100 | 6820 |
| 344 | 20231206 | 133300 | 46004787270 | 16110 | 16110 | 16110 | 16100 | 3451 |
| 345 | 20231206 | 133200 | 45949206640 | 16120 | 16110 | 16120 | 16100 | 5047 |
| 346 | 20231206 | 133100 | 45867915550 | 16100 | 16110 | 16110 | 16100 | 1281 |
| 347 | 20231206 | 133000 | 45847284110 | 16110 | 16100 | 16110 | 16090 | 5008 |
| 348 | 20231206 | 132900 | 45766662260 | 16090 | 16090 | 16100 | 16080 | 17652 |
| 349 | 20231206 | 132800 | 45482738440 | 16090 | 16090 | 16100 | 16080 | 4681 |
| 350 | 20231206 | 132700 | 45407422880 | 16090 | 16090 | 16100 | 16090 | 6716 |
| 351 | 20231206 | 132600 | 45299356130 | 16100 | 16090 | 16100 | 16090 | 3820 |
| 352 | 20231206 | 132500 | 45237891770 | 16090 | 16100 | 16110 | 16090 | 8386 |
| 353 | 20231206 | 132400 | 45102875860 | 16100 | 16100 | 16110 | 16100 | 2189 |
| 354 | 20231206 | 132300 | 45067622210 | 16110 | 16110 | 16110 | 16100 | 2633 |
| 355 | 20231206 | 132200 | 45025226200 | 16110 | 16110 | 16120 | 16100 | 1808 |
| 356 | 20231206 | 132100 | 44996100480 | 16120 | 16100 | 16120 | 16100 | 5471 |
| 357 | 20231206 | 132000 | 44907990280 | 16110 | 16110 | 16120 | 16110 | 6915 |
| 358 | 20231206 | 131900 | 44796588370 | 16120 | 16120 | 16130 | 16120 | 8403 |
| 359 | 20231206 | 131800 | 44661128850 | 16130 | 16120 | 16130 | 16120 | 2204 |
| 360 | 20231206 | 131700 | 44625596910 | 16120 | 16130 | 16140 | 16120 | 9144 |
| 361 | 20231206 | 131600 | 44478118410 | 16130 | 16130 | 16140 | 16130 | 2988 |
| 362 | 20231206 | 131500 | 44429917700 | 16130 | 16140 | 16140 | 16130 | 4594 |
| 363 | 20231206 | 131400 | 44355794590 | 16140 | 16140 | 16150 | 16140 | 4106 |
| 364 | 20231206 | 131300 | 44289522590 | 16150 | 16140 | 16150 | 16140 | 3207 |
| 365 | 20231206 | 131200 | 44237745010 | 16140 | 16150 | 16160 | 16140 | 8375 |
| 366 | 20231206 | 131100 | 44102475650 | 16150 | 16150 | 16160 | 16150 | 4087 |
| 367 | 20231206 | 131000 | 44036467350 | 16150 | 16150 | 16160 | 16150 | 4866 |
| 368 | 20231206 | 130900 | 43957875720 | 16160 | 16160 | 16170 | 16150 | 2778 |
| 369 | 20231206 | 130800 | 43912984470 | 16160 | 16170 | 16180 | 16160 | 4007 |
| 370 | 20231206 | 130700 | 43848191840 | 16180 | 16160 | 16180 | 16160 | 3482 |
| 371 | 20231206 | 130600 | 43791905320 | 16170 | 16170 | 16170 | 16160 | 1771 |
| 372 | 20231206 | 130500 | 43763272190 | 16160 | 16150 | 16170 | 16150 | 1881 |
| 373 | 20231206 | 130400 | 43732868050 | 16150 | 16160 | 16160 | 16150 | 2615 |
| 374 | 20231206 | 130300 | 43690612200 | 16160 | 16150 | 16160 | 16150 | 2234 |
| 375 | 20231206 | 130200 | 43654522890 | 16150 | 16150 | 16160 | 16150 | 3473 |
| 376 | 20231206 | 130100 | 43598429500 | 16150 | 16160 | 16160 | 16150 | 1360 |
| 377 | 20231206 | 130000 | 43576464120 | 16160 | 16150 | 16160 | 16150 | 2016 |
| 378 | 20231206 | 125900 | 43543893700 | 16160 | 16160 | 16160 | 16150 | 2732 |
| 379 | 20231206 | 125800 | 43499760660 | 16160 | 16170 | 16170 | 16150 | 12803 |
| 380 | 20231206 | 125700 | 43292872860 | 16160 | 16170 | 16170 | 16160 | 7004 |
| 381 | 20231206 | 125600 | 43179619680 | 16180 | 16180 | 16180 | 16170 | 6249 |
| 382 | 20231206 | 125500 | 43078550990 | 16180 | 16180 | 16190 | 16170 | 1249 |
| 383 | 20231206 | 125400 | 43058340130 | 16180 | 16180 | 16190 | 16170 | 14539 |
| 384 | 20231206 | 125300 | 42823100450 | 16180 | 16180 | 16190 | 16180 | 2430 |
| 385 | 20231206 | 125200 | 42783773680 | 16180 | 16190 | 16190 | 16180 | 2548 |
| 386 | 20231206 | 125100 | 42742527690 | 16190 | 16190 | 16190 | 16180 | 2524 |
| 387 | 20231206 | 125000 | 42701672680 | 16180 | 16190 | 16190 | 16180 | 2787 |
| 388 | 20231206 | 124900 | 42656571720 | 16180 | 16190 | 16190 | 16180 | 2050 |
| 389 | 20231206 | 124800 | 42623384320 | 16190 | 16180 | 16190 | 16180 | 1210 |
| 390 | 20231206 | 124700 | 42603804200 | 16190 | 16180 | 16190 | 16170 | 2429 |
| 391 | 20231206 | 124600 | 42564502010 | 16180 | 16180 | 16190 | 16170 | 8193 |
| 392 | 20231206 | 124500 | 42431936220 | 16180 | 16190 | 16190 | 16180 | 379 |
| 393 | 20231206 | 124400 | 42425802970 | 16190 | 16180 | 16190 | 16180 | 1227 |
| 394 | 20231206 | 124300 | 42405943140 | 16180 | 16190 | 16190 | 16180 | 2201 |
| 395 | 20231206 | 124200 | 42370319830 | 16180 | 16190 | 16190 | 16180 | 709 |
| 396 | 20231206 | 124100 | 42358842910 | 16180 | 16180 | 16190 | 16180 | 1806 |
| 397 | 20231206 | 124000 | 42329617830 | 16180 | 16190 | 16190 | 16180 | 2581 |
| 398 | 20231206 | 123900 | 42287849860 | 16190 | 16180 | 16190 | 16180 | 7914 |
| 399 | 20231206 | 123800 | 42159796120 | 16180 | 16180 | 16180 | 16170 | 4187 |
| 400 | 20231206 | 123700 | 42092060900 | 16170 | 16180 | 16180 | 16170 | 3185 |
| 401 | 20231206 | 123600 | 42040537710 | 16180 | 16180 | 16180 | 16170 | 12436 |
| 402 | 20231206 | 123500 | 41839355090 | 16170 | 16180 | 16180 | 16170 | 1056 |
| 403 | 20231206 | 123400 | 41822273020 | 16180 | 16180 | 16180 | 16170 | 1992 |
| 404 | 20231206 | 123300 | 41790053460 | 16180 | 16170 | 16180 | 16170 | 2347 |
| 405 | 20231206 | 123200 | 41752090450 | 16170 | 16170 | 16180 | 16170 | 1985 |
| 406 | 20231206 | 123100 | 41719989760 | 16180 | 16180 | 16180 | 16170 | 6033 |
| 407 | 20231206 | 123000 | 41622423630 | 16180 | 16180 | 16180 | 16170 | 2074 |
| 408 | 20231206 | 122900 | 41588867290 | 16180 | 16170 | 16180 | 16170 | 1025 |
| 409 | 20231206 | 122800 | 41572284970 | 16170 | 16180 | 16180 | 16170 | 1506 |
| 410 | 20231206 | 122700 | 41547918420 | 16180 | 16180 | 16180 | 16170 | 1432 |
| 411 | 20231206 | 122600 | 41524749640 | 16180 | 16180 | 16180 | 16170 | 2683 |
| 412 | 20231206 | 122500 | 41481341350 | 16170 | 16180 | 16190 | 16170 | 4830 |
| 413 | 20231206 | 122400 | 41403219440 | 16180 | 16180 | 16190 | 16170 | 9635 |
| 414 | 20231206 | 122300 | 41247311990 | 16180 | 16170 | 16180 | 16170 | 4137 |
| 415 | 20231206 | 122200 | 41180398690 | 16180 | 16170 | 16180 | 16160 | 8005 |
| 416 | 20231206 | 122100 | 41050962640 | 16170 | 16170 | 16170 | 16160 | 1390 |
| 417 | 20231206 | 122000 | 41028487470 | 16160 | 16170 | 16170 | 16160 | 760 |
| 418 | 20231206 | 121900 | 41016200210 | 16170 | 16180 | 16180 | 16170 | 1990 |
| 419 | 20231206 | 121800 | 40984013780 | 16170 | 16170 | 16180 | 16160 | 3086 |
| 420 | 20231206 | 121700 | 40934113370 | 16170 | 16170 | 16180 | 16160 | 4320 |
| 421 | 20231206 | 121600 | 40864255510 | 16170 | 16170 | 16170 | 16160 | 1888 |
| 422 | 20231206 | 121500 | 40833728860 | 16170 | 16170 | 16170 | 16160 | 2954 |
| 423 | 20231206 | 121400 | 40785965180 | 16170 | 16160 | 16180 | 16160 | 8235 |
| 424 | 20231206 | 121300 | 40652806240 | 16160 | 16180 | 16180 | 16160 | 3014 |
| 425 | 20231206 | 121200 | 40604069620 | 16180 | 16170 | 16180 | 16160 | 3096 |
| 426 | 20231206 | 121100 | 40554009530 | 16170 | 16170 | 16180 | 16170 | 6859 |
| 427 | 20231206 | 121000 | 40443094100 | 16180 | 16170 | 16180 | 16170 | 2247 |
| 428 | 20231206 | 120900 | 40406743780 | 16180 | 16170 | 16180 | 16170 | 7593 |
| 429 | 20231206 | 120800 | 40283948930 | 16180 | 16180 | 16180 | 16170 | 2066 |
| 430 | 20231206 | 120700 | 40250521080 | 16170 | 16170 | 16180 | 16170 | 965 |
| 431 | 20231206 | 120600 | 40234915310 | 16180 | 16170 | 16180 | 16170 | 2194 |
| 432 | 20231206 | 120500 | 40199417340 | 16180 | 16180 | 16180 | 16170 | 1192 |
| 433 | 20231206 | 120400 | 40180133030 | 16180 | 16180 | 16180 | 16170 | 3909 |
| 434 | 20231206 | 120300 | 40116912710 | 16180 | 16180 | 16180 | 16170 | 974 |
| 435 | 20231206 | 120200 | 40101160160 | 16180 | 16170 | 16180 | 16170 | 1249 |
| 436 | 20231206 | 120100 | 40080957040 | 16180 | 16180 | 16180 | 16160 | 2920 |
| 437 | 20231206 | 120000 | 40033723030 | 16180 | 16180 | 16180 | 16170 | 3144 |
| 438 | 20231206 | 115900 | 39982880410 | 16180 | 16180 | 16180 | 16170 | 2791 |
| 439 | 20231206 | 115800 | 39937742070 | 16180 | 16170 | 16180 | 16160 | 2521 |
| 440 | 20231206 | 115700 | 39896971450 | 16170 | 16190 | 16190 | 16170 | 6946 |
| 441 | 20231206 | 115600 | 39784585020 | 16180 | 16170 | 16180 | 16160 | 5175 |
| 442 | 20231206 | 115500 | 39700876480 | 16160 | 16180 | 16180 | 16160 | 2951 |
| 443 | 20231206 | 115400 | 39653154240 | 16170 | 16190 | 16190 | 16170 | 7160 |
| 444 | 20231206 | 115300 | 39537304600 | 16180 | 16190 | 16190 | 16180 | 12573 |
| 445 | 20231206 | 115200 | 39333836320 | 16190 | 16190 | 16190 | 16180 | 1697 |
| 446 | 20231206 | 115100 | 39306364110 | 16180 | 16190 | 16190 | 16180 | 17721 |
| 447 | 20231206 | 115000 | 39019461590 | 16190 | 16180 | 16190 | 16180 | 5968 |
| 448 | 20231206 | 114900 | 38922849200 | 16190 | 16190 | 16190 | 16180 | 4758 |
| 449 | 20231206 | 114800 | 38845833640 | 16180 | 16190 | 16190 | 16180 | 4492 |
| 450 | 20231206 | 114700 | 38773132050 | 16180 | 16180 | 16190 | 16180 | 4231 |
| 451 | 20231206 | 114600 | 38704664730 | 16180 | 16190 | 16190 | 16180 | 3362 |
| 452 | 20231206 | 114500 | 38650243650 | 16190 | 16190 | 16190 | 16180 | 8584 |
| 453 | 20231206 | 114400 | 38511320560 | 16190 | 16180 | 16190 | 16180 | 4679 |
| 454 | 20231206 | 114300 | 38435594190 | 16190 | 16160 | 16190 | 16160 | 32935 |
| 455 | 20231206 | 114200 | 37902835730 | 16160 | 16140 | 16170 | 16140 | 32609 |
| 456 | 20231206 | 114100 | 37376011850 | 16140 | 16130 | 16150 | 16130 | 10218 |
| 457 | 20231206 | 114000 | 37211092640 | 16140 | 16140 | 16140 | 16130 | 2639 |
| 458 | 20231206 | 113900 | 37168504610 | 16130 | 16130 | 16140 | 16130 | 1183 |
| 459 | 20231206 | 113800 | 37149417510 | 16130 | 16120 | 16140 | 16120 | 3055 |
| 460 | 20231206 | 113700 | 37100139700 | 16130 | 16130 | 16130 | 16120 | 3681 |
| 461 | 20231206 | 113600 | 37040765280 | 16130 | 16130 | 16140 | 16130 | 4851 |
| 462 | 20231206 | 113500 | 36962514560 | 16130 | 16130 | 16140 | 16130 | 3326 |
| 463 | 20231206 | 113400 | 36908865490 | 16130 | 16140 | 16140 | 16130 | 4239 |
| 464 | 20231206 | 113300 | 36840471550 | 16130 | 16130 | 16140 | 16130 | 982 |
| 465 | 20231206 | 113200 | 36824624570 | 16140 | 16120 | 16140 | 16120 | 2162 |
| 466 | 20231206 | 113100 | 36789744900 | 16120 | 16120 | 16130 | 16120 | 3859 |
| 467 | 20231206 | 113000 | 36727523340 | 16120 | 16130 | 16130 | 16120 | 7763 |
| 468 | 20231206 | 112900 | 36602308700 | 16130 | 16130 | 16130 | 16120 | 6502 |
| 469 | 20231206 | 112800 | 36497436090 | 16130 | 16120 | 16130 | 16120 | 3388 |
| 470 | 20231206 | 112700 | 36442813000 | 16120 | 16120 | 16120 | 16110 | 3783 |
| 471 | 20231206 | 112600 | 36381835400 | 16110 | 16120 | 16120 | 16110 | 770 |
| 472 | 20231206 | 112500 | 36369426460 | 16110 | 16120 | 16130 | 16110 | 4942 |
| 473 | 20231206 | 112400 | 36289755570 | 16130 | 16130 | 16130 | 16120 | 6063 |
| 474 | 20231206 | 112300 | 36191959890 | 16130 | 16120 | 16130 | 16120 | 1208 |
| 475 | 20231206 | 112200 | 36172479430 | 16120 | 16130 | 16130 | 16120 | 1826 |
| 476 | 20231206 | 112100 | 36143033120 | 16130 | 16140 | 16140 | 16130 | 7284 |
| 477 | 20231206 | 112000 | 36025535620 | 16140 | 16140 | 16150 | 16130 | 5960 |
| 478 | 20231206 | 111900 | 35929337980 | 16140 | 16140 | 16150 | 16130 | 4101 |
| 479 | 20231206 | 111800 | 35863137810 | 16130 | 16140 | 16140 | 16130 | 3863 |
| 480 | 20231206 | 111700 | 35800804720 | 16150 | 16150 | 16150 | 16140 | 4856 |
| 481 | 20231206 | 111600 | 35722417590 | 16150 | 16160 | 16160 | 16140 | 6147 |
| 482 | 20231206 | 111500 | 35623141560 | 16160 | 16150 | 16160 | 16140 | 10021 |
| 483 | 20231206 | 111400 | 35461298150 | 16150 | 16130 | 16150 | 16130 | 12910 |
| 484 | 20231206 | 111300 | 35252901740 | 16140 | 16130 | 16140 | 16130 | 1173 |
| 485 | 20231206 | 111200 | 35233972710 | 16130 | 16130 | 16140 | 16130 | 2321 |
| 486 | 20231206 | 111100 | 35196517340 | 16140 | 16120 | 16140 | 16110 | 13774 |
| 487 | 20231206 | 111000 | 34974423380 | 16120 | 16100 | 16120 | 16100 | 4627 |
| 488 | 20231206 | 110900 | 34899884190 | 16110 | 16100 | 16110 | 16100 | 9068 |
| 489 | 20231206 | 110800 | 34753863670 | 16100 | 16090 | 16100 | 16080 | 9739 |
| 490 | 20231206 | 110700 | 34597169080 | 16090 | 16080 | 16090 | 16080 | 4336 |
| 491 | 20231206 | 110600 | 34527433980 | 16080 | 16080 | 16090 | 16080 | 9660 |
| 492 | 20231206 | 110500 | 34372079110 | 16080 | 16100 | 16110 | 16080 | 10139 |
| 493 | 20231206 | 110400 | 34208896520 | 16100 | 16110 | 16120 | 16090 | 10906 |
| 494 | 20231206 | 110300 | 34033245670 | 16110 | 16120 | 16130 | 16110 | 3342 |
| 495 | 20231206 | 110200 | 33979380730 | 16130 | 16120 | 16130 | 16120 | 5261 |
| 496 | 20231206 | 110100 | 33894560530 | 16120 | 16140 | 16140 | 16120 | 9162 |
| 497 | 20231206 | 110000 | 33746800490 | 16130 | 16130 | 16140 | 16130 | 3218 |
| 498 | 20231206 | 105900 | 33694885530 | 16140 | 16140 | 16140 | 16130 | 2969 |
| 499 | 20231206 | 105800 | 33646982480 | 16130 | 16130 | 16140 | 16130 | 5007 |
| 500 | 20231206 | 105700 | 33566197330 | 16130 | 16140 | 16140 | 16130 | 2816 |
| 501 | 20231206 | 105600 | 33520761440 | 16130 | 16130 | 16140 | 16120 | 8410 |
| 502 | 20231206 | 105500 | 33385119530 | 16130 | 16130 | 16140 | 16130 | 3006 |
| 503 | 20231206 | 105400 | 33336627420 | 16130 | 16140 | 16140 | 16130 | 8178 |
| 504 | 20231206 | 105300 | 33204684220 | 16130 | 16140 | 16150 | 16130 | 13876 |
| 505 | 20231206 | 105200 | 32980727710 | 16140 | 16150 | 16160 | 16140 | 14518 |
| 506 | 20231206 | 105100 | 32746283650 | 16150 | 16160 | 16160 | 16150 | 2137 |
| 507 | 20231206 | 105000 | 32711757250 | 16150 | 16150 | 16160 | 16140 | 4229 |
| 508 | 20231206 | 104900 | 32643451690 | 16140 | 16150 | 16150 | 16140 | 10585 |
| 509 | 20231206 | 104800 | 32472583800 | 16150 | 16140 | 16150 | 16140 | 4977 |
| 510 | 20231206 | 104700 | 32392240630 | 16140 | 16150 | 16160 | 16140 | 11759 |
| 511 | 20231206 | 104600 | 32202360010 | 16150 | 16160 | 16160 | 16150 | 5995 |
| 512 | 20231206 | 104500 | 32105488600 | 16160 | 16150 | 16160 | 16140 | 16635 |
| 513 | 20231206 | 104400 | 31836779420 | 16150 | 16140 | 16150 | 16130 | 10824 |
| 514 | 20231206 | 104300 | 31662071850 | 16130 | 16130 | 16140 | 16130 | 4347 |
| 515 | 20231206 | 104200 | 31591922350 | 16130 | 16130 | 16140 | 16130 | 4574 |
| 516 | 20231206 | 104100 | 31518111950 | 16140 | 16140 | 16140 | 16130 | 11651 |
| 517 | 20231206 | 104000 | 31330083090 | 16150 | 16150 | 16150 | 16140 | 6243 |
| 518 | 20231206 | 103900 | 31229262310 | 16150 | 16140 | 16150 | 16140 | 4901 |
| 519 | 20231206 | 103800 | 31150114810 | 16140 | 16140 | 16150 | 16130 | 10440 |
| 520 | 20231206 | 103700 | 30981614750 | 16130 | 16130 | 16140 | 16130 | 5539 |
| 521 | 20231206 | 103600 | 30892257390 | 16140 | 16110 | 16140 | 16110 | 14766 |
| 522 | 20231206 | 103500 | 30654140960 | 16120 | 16090 | 16120 | 16090 | 17988 |
| 523 | 20231206 | 103400 | 30364487710 | 16080 | 16100 | 16100 | 16080 | 1498 |
| 524 | 20231206 | 103300 | 30340377450 | 16100 | 16080 | 16100 | 16080 | 20275 |
| 525 | 20231206 | 103200 | 30014221480 | 16090 | 16080 | 16090 | 16080 | 2323 |
| 526 | 20231206 | 103100 | 29976847000 | 16080 | 16080 | 16100 | 16080 | 4186 |
| 527 | 20231206 | 103000 | 29909500110 | 16080 | 16080 | 16090 | 16080 | 5584 |
| 528 | 20231206 | 102900 | 29819669450 | 16080 | 16090 | 16100 | 16080 | 4633 |
| 529 | 20231206 | 102800 | 29745119680 | 16090 | 16090 | 16100 | 16090 | 3486 |
| 530 | 20231206 | 102700 | 29689016570 | 16090 | 16110 | 16110 | 16090 | 9606 |
| 531 | 20231206 | 102600 | 29534337660 | 16100 | 16110 | 16110 | 16100 | 3354 |
| 532 | 20231206 | 102500 | 29480328520 | 16100 | 16090 | 16110 | 16090 | 4780 |
| 533 | 20231206 | 102400 | 29403395160 | 16090 | 16090 | 16110 | 16090 | 13526 |
| 534 | 20231206 | 102300 | 29185662150 | 16090 | 16090 | 16100 | 16080 | 8470 |
| 535 | 20231206 | 102200 | 29049416350 | 16090 | 16100 | 16110 | 16080 | 7160 |
| 536 | 20231206 | 102100 | 28934151970 | 16100 | 16100 | 16110 | 16090 | 9769 |
| 537 | 20231206 | 102000 | 28776868840 | 16100 | 16110 | 16120 | 16090 | 17538 |
| 538 | 20231206 | 101900 | 28494403900 | 16110 | 16090 | 16130 | 16090 | 50056 |
| 539 | 20231206 | 101800 | 27688105530 | 16090 | 16100 | 16100 | 16090 | 2331 |
| 540 | 20231206 | 101700 | 27650587760 | 16100 | 16080 | 16100 | 16080 | 27412 |
| 541 | 20231206 | 101600 | 27209567260 | 16080 | 16070 | 16080 | 16070 | 9101 |
| 542 | 20231206 | 101500 | 27063240750 | 16080 | 16070 | 16080 | 16070 | 2426 |
| 543 | 20231206 | 101400 | 27024239570 | 16060 | 16080 | 16080 | 16060 | 4498 |
| 544 | 20231206 | 101300 | 26951955980 | 16080 | 16080 | 16090 | 16070 | 6931 |
| 545 | 20231206 | 101200 | 26840510250 | 16080 | 16070 | 16090 | 16070 | 6999 |
| 546 | 20231206 | 101100 | 26727974340 | 16080 | 16080 | 16090 | 16070 | 9406 |
| 547 | 20231206 | 101000 | 26576737440 | 16080 | 16080 | 16080 | 16070 | 16162 |
| 548 | 20231206 | 100900 | 26316910450 | 16080 | 16080 | 16080 | 16070 | 1833 |
| 549 | 20231206 | 100800 | 26287439560 | 16080 | 16060 | 16080 | 16060 | 21384 |
| 550 | 20231206 | 100700 | 25943843190 | 16050 | 16070 | 16070 | 16050 | 3446 |
| 551 | 20231206 | 100600 | 25888506830 | 16070 | 16060 | 16070 | 16050 | 11055 |
| 552 | 20231206 | 100500 | 25710968780 | 16060 | 16060 | 16070 | 16060 | 3945 |
| 553 | 20231206 | 100400 | 25647597870 | 16060 | 16070 | 16070 | 16060 | 4362 |
| 554 | 20231206 | 100300 | 25577518370 | 16070 | 16060 | 16080 | 16050 | 12083 |
| 555 | 20231206 | 100200 | 25383362830 | 16060 | 16050 | 16060 | 16040 | 12275 |
| 556 | 20231206 | 100100 | 25186323320 | 16040 | 16020 | 16050 | 16020 | 5319 |
| 557 | 20231206 | 100000 | 25101016400 | 16020 | 16030 | 16040 | 16020 | 3780 |
| 558 | 20231206 | 095900 | 25040440120 | 16030 | 16040 | 16050 | 16030 | 7620 |
| 559 | 20231206 | 095800 | 24918242140 | 16050 | 16040 | 16050 | 16030 | 4170 |
| 560 | 20231206 | 095700 | 24851334460 | 16040 | 16040 | 16050 | 16020 | 10471 |
| 561 | 20231206 | 095600 | 24683433270 | 16040 | 16040 | 16040 | 16030 | 12021 |
| 562 | 20231206 | 095500 | 24490641430 | 16030 | 16020 | 16040 | 16020 | 6674 |
| 563 | 20231206 | 095400 | 24383685710 | 16020 | 15990 | 16020 | 15990 | 12804 |
| 564 | 20231206 | 095300 | 24178691450 | 16000 | 16000 | 16000 | 15990 | 7241 |
| 565 | 20231206 | 095200 | 24062866860 | 16000 | 16000 | 16010 | 15990 | 8875 |
| 566 | 20231206 | 095100 | 23920880090 | 16000 | 15970 | 16000 | 15960 | 4676 |
| 567 | 20231206 | 095000 | 23846154220 | 15970 | 16000 | 16000 | 15960 | 6762 |
| 568 | 20231206 | 094900 | 23738099520 | 15990 | 15990 | 16000 | 15980 | 7028 |
| 569 | 20231206 | 094800 | 23625732250 | 15990 | 16000 | 16000 | 15990 | 5672 |
| 570 | 20231206 | 094700 | 23535006000 | 16000 | 16010 | 16020 | 15990 | 8544 |
| 571 | 20231206 | 094600 | 23398318290 | 16010 | 16000 | 16020 | 15990 | 11104 |
| 572 | 20231206 | 094500 | 23220638740 | 15990 | 15960 | 15990 | 15950 | 14546 |
| 573 | 20231206 | 094400 | 22988305470 | 15960 | 15980 | 15980 | 15950 | 4953 |
| 574 | 20231206 | 094300 | 22909205810 | 15980 | 15990 | 16000 | 15980 | 9692 |
| 575 | 20231206 | 094200 | 22754261660 | 15990 | 15990 | 16000 | 15980 | 7273 |
| 576 | 20231206 | 094100 | 22637970580 | 15980 | 15970 | 15990 | 15970 | 10297 |
| 577 | 20231206 | 094000 | 22473444760 | 15960 | 15980 | 15980 | 15950 | 11801 |
| 578 | 20231206 | 093900 | 22284996950 | 15970 | 15980 | 15980 | 15970 | 6162 |
| 579 | 20231206 | 093800 | 22186564370 | 15980 | 15990 | 15990 | 15970 | 9907 |
| 580 | 20231206 | 093700 | 22028231310 | 15990 | 15970 | 15990 | 15970 | 12570 |
| 581 | 20231206 | 093600 | 21827379590 | 15970 | 15920 | 15980 | 15910 | 25534 |
| 582 | 20231206 | 093500 | 21420131990 | 15920 | 15870 | 15920 | 15870 | 9529 |
| 583 | 20231206 | 093400 | 21268771190 | 15880 | 15870 | 15880 | 15860 | 7150 |
| 584 | 20231206 | 093300 | 21155293740 | 15870 | 15880 | 15880 | 15860 | 15957 |
| 585 | 20231206 | 093200 | 20902079840 | 15880 | 15860 | 15880 | 15850 | 15385 |
| 586 | 20231206 | 093100 | 20657966060 | 15850 | 15880 | 15880 | 15840 | 25114 |
| 587 | 20231206 | 093000 | 20259828870 | 15870 | 15880 | 15880 | 15850 | 31967 |
| 588 | 20231206 | 092900 | 19752626500 | 15880 | 15920 | 15930 | 15880 | 73945 |
| 589 | 20231206 | 092800 | 18576863510 | 15920 | 15950 | 15970 | 15920 | 24910 |
| 590 | 20231206 | 092700 | 18179845680 | 15940 | 16020 | 16020 | 15940 | 14870 |
| 591 | 20231206 | 092600 | 17942362010 | 16020 | 15980 | 16020 | 15960 | 13743 |
| 592 | 20231206 | 092500 | 17722746160 | 15980 | 15960 | 15990 | 15950 | 17905 |
| 593 | 20231206 | 092400 | 17436877570 | 15960 | 16000 | 16040 | 15960 | 33129 |
| 594 | 20231206 | 092300 | 16907427150 | 16020 | 16060 | 16070 | 16000 | 29699 |
| 595 | 20231206 | 092200 | 16431197700 | 16050 | 16060 | 16080 | 16040 | 12958 |
| 596 | 20231206 | 092100 | 16223085500 | 16060 | 16060 | 16070 | 16040 | 8184 |
| 597 | 20231206 | 092000 | 16091700800 | 16060 | 16040 | 16070 | 16040 | 6979 |
| 598 | 20231206 | 091900 | 15979658620 | 16030 | 16070 | 16090 | 16030 | 20416 |
| 599 | 20231206 | 091800 | 15651652100 | 16070 | 16100 | 16100 | 16040 | 35473 |
| 600 | 20231206 | 091700 | 15081812040 | 16070 | 15990 | 16100 | 15980 | 25764 |
| 601 | 20231206 | 091600 | 14667784380 | 15980 | 16000 | 16000 | 15980 | 5693 |
| 602 | 20231206 | 091500 | 14576771820 | 16000 | 16030 | 16040 | 15990 | 21776 |
| 603 | 20231206 | 091400 | 14227983730 | 16050 | 16040 | 16060 | 16030 | 16115 |
| 604 | 20231206 | 091300 | 13969450450 | 16030 | 15960 | 16040 | 15960 | 24575 |
| 605 | 20231206 | 091200 | 13576212740 | 15970 | 15930 | 15970 | 15920 | 14731 |
| 606 | 20231206 | 091100 | 13341549250 | 15920 | 15940 | 15950 | 15920 | 20422 |
| 607 | 20231206 | 091000 | 13016201070 | 15950 | 15960 | 15970 | 15940 | 17098 |
| 608 | 20231206 | 090900 | 12743319470 | 15970 | 15970 | 15970 | 15960 | 12444 |
| 609 | 20231206 | 090800 | 12544661990 | 15970 | 15980 | 15980 | 15950 | 17646 |
| 610 | 20231206 | 090700 | 12263099350 | 15980 | 15930 | 15980 | 15910 | 26280 |
| 611 | 20231206 | 090600 | 11844683240 | 15920 | 15960 | 15980 | 15920 | 46040 |
| 612 | 20231206 | 090500 | 11110441450 | 15960 | 15930 | 15970 | 15870 | 93162 |
| 613 | 20231206 | 090400 | 9628432800 | 15920 | 16010 | 16020 | 15920 | 67484 |
| 614 | 20231206 | 090300 | 8551021180 | 16010 | 16070 | 16090 | 16000 | 122310 |
| 615 | 20231206 | 090200 | 6590448740 | 16090 | 16080 | 16140 | 16040 | 87359 |
| 616 | 20231206 | 090100 | 5186086610 | 16080 | 16180 | 16240 | 16050 | 130744 |
| 617 | 20231206 | 090000 | 3076770220 | 16200 | 16150 | 16220 | 16110 | 190381 |