34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 3 | 20240625 | 191600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240625 | 191500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240625 | 191400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240625 | 191300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240625 | 191200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240625 | 191100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240625 | 191000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240625 | 190900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240625 | 190800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240625 | 190700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240625 | 190600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240625 | 190500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240625 | 190400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240625 | 190300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240625 | 190200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240625 | 190100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240625 | 190000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240625 | 185900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240625 | 185800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240625 | 185700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240625 | 185600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240625 | 185500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240625 | 185400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240625 | 185300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240625 | 185200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240625 | 185100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240625 | 185000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240625 | 184900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240625 | 184800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240625 | 184700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 33 | 20240625 | 184600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240625 | 184500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240625 | 184400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240625 | 184300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240625 | 184200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240625 | 184100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240625 | 184000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240625 | 183900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240625 | 183800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240625 | 183700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240625 | 183600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240625 | 183500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240625 | 183400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240625 | 183300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240625 | 183200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240625 | 183100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240625 | 183000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240625 | 182900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240625 | 182800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240625 | 182700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240625 | 182600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240625 | 182500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240625 | 182400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240625 | 182300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240625 | 182200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240625 | 182100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240625 | 182000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240625 | 181900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240625 | 181800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240625 | 181700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 63 | 20240625 | 181600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240625 | 181500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240625 | 181400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240625 | 181300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240625 | 181200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240625 | 181100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240625 | 181000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240625 | 180900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240625 | 180800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240625 | 180700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240625 | 180600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240625 | 180500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240625 | 180400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240625 | 180300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240625 | 180200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240625 | 180100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240625 | 180000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240625 | 175900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240625 | 175800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240625 | 175700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240625 | 175600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240625 | 175500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240625 | 175400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240625 | 175300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240625 | 175200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240625 | 175100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240625 | 175000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240625 | 174900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240625 | 174800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240625 | 174700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 93 | 20240625 | 174600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240625 | 174500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240625 | 174400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240625 | 174300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240625 | 174200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240625 | 174100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240625 | 174000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240625 | 173900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240625 | 173800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240625 | 173700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240625 | 173600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240625 | 173500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240625 | 173400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240625 | 173300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240625 | 173200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240625 | 173100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240625 | 173000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240625 | 172900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240625 | 172800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240625 | 172700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240625 | 172600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240625 | 172500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240625 | 172400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240625 | 172300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240625 | 172200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240625 | 172100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240625 | 172000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240625 | 171900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240625 | 171800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240625 | 171700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 123 | 20240625 | 171600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240625 | 171500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240625 | 171400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240625 | 171300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240625 | 171200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240625 | 171100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240625 | 171000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240625 | 170900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240625 | 170800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240625 | 170700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240625 | 170600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240625 | 170500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240625 | 170400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240625 | 170300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240625 | 170200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240625 | 170100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240625 | 170000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240625 | 165900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240625 | 165800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240625 | 165700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240625 | 165600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240625 | 165500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240625 | 165400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240625 | 165300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240625 | 165200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240625 | 165100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240625 | 165000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240625 | 164900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240625 | 164800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240625 | 164700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 153 | 20240625 | 164600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240625 | 164500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240625 | 164400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240625 | 164300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240625 | 164200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240625 | 164100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240625 | 164000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240625 | 163900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240625 | 163800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240625 | 163700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240625 | 163600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240625 | 163500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240625 | 163400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240625 | 163300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240625 | 163200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240625 | 163100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240625 | 163000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240625 | 162900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240625 | 162800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240625 | 162700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240625 | 162600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240625 | 162500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240625 | 162400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240625 | 162300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240625 | 162200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240625 | 162100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240625 | 162000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240625 | 161900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240625 | 161800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240625 | 161700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 183 | 20240625 | 161600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240625 | 161500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240625 | 161400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240625 | 161300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240625 | 161200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240625 | 161100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240625 | 161000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240625 | 160900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240625 | 160800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240625 | 160700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240625 | 160600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240625 | 160500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240625 | 160400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240625 | 160300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240625 | 160200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240625 | 160100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240625 | 160000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240625 | 155900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240625 | 155800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240625 | 155700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240625 | 155600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240625 | 155500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240625 | 155400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240625 | 155300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240625 | 155200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240625 | 155100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240625 | 155000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240625 | 154900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240625 | 154800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240625 | 154700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 213 | 20240625 | 154600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240625 | 154500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240625 | 154400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240625 | 154300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240625 | 154200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240625 | 154100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240625 | 154000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240625 | 153900 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240625 | 153800 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240625 | 153700 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240625 | 153600 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240625 | 153500 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240625 | 153400 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240625 | 153300 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240625 | 153200 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240625 | 153100 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240625 | 153000 | 87798486350 | 20500 | 20500 | 20500 | 20500 | 155498 |
| 230 | 20240625 | 152900 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240625 | 152800 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240625 | 152700 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240625 | 152600 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240625 | 152500 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240625 | 152400 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240625 | 152300 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240625 | 152200 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240625 | 152100 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240625 | 152000 | 84610777350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240625 | 151900 | 84610777350 | 20600 | 20600 | 20600 | 20550 | 21831 |
| 241 | 20240625 | 151800 | 84161584450 | 20600 | 20600 | 20600 | 20550 | 15349 |
| 242 | 20240625 | 151700 | 83845883400 | 20600 | 20550 | 20600 | 20500 | 35179 |
| 243 | 20240625 | 151600 | 83122960100 | 20550 | 20500 | 20550 | 20450 | 34249 |
| 244 | 20240625 | 151500 | 82420800650 | 20500 | 20450 | 20500 | 20450 | 22840 |
| 245 | 20240625 | 151400 | 81953530250 | 20500 | 20500 | 20500 | 20450 | 29134 |
| 246 | 20240625 | 151300 | 81357592250 | 20450 | 20450 | 20500 | 20450 | 4491 |
| 247 | 20240625 | 151200 | 81265716250 | 20450 | 20450 | 20500 | 20450 | 7052 |
| 248 | 20240625 | 151100 | 81121417200 | 20450 | 20500 | 20500 | 20450 | 9327 |
| 249 | 20240625 | 151000 | 80930586150 | 20450 | 20400 | 20500 | 20400 | 25100 |
| 250 | 20240625 | 150900 | 80417296750 | 20400 | 20400 | 20450 | 20400 | 13163 |
| 251 | 20240625 | 150800 | 80148523350 | 20400 | 20400 | 20450 | 20400 | 2723 |
| 252 | 20240625 | 150700 | 80092920450 | 20400 | 20450 | 20450 | 20400 | 6869 |
| 253 | 20240625 | 150600 | 79952479500 | 20450 | 20500 | 20500 | 20450 | 18164 |
| 254 | 20240625 | 150500 | 79580980350 | 20500 | 20500 | 20500 | 20450 | 2770 |
| 255 | 20240625 | 150400 | 79524286750 | 20450 | 20450 | 20500 | 20450 | 6103 |
| 256 | 20240625 | 150300 | 79399453050 | 20450 | 20450 | 20500 | 20450 | 4672 |
| 257 | 20240625 | 150200 | 79303884400 | 20450 | 20450 | 20500 | 20450 | 3449 |
| 258 | 20240625 | 150100 | 79233308750 | 20500 | 20500 | 20500 | 20450 | 2595 |
| 259 | 20240625 | 150000 | 79180200200 | 20450 | 20500 | 20500 | 20450 | 14641 |
| 260 | 20240625 | 145900 | 78880698550 | 20450 | 20500 | 20500 | 20450 | 5812 |
| 261 | 20240625 | 145800 | 78761719000 | 20450 | 20450 | 20500 | 20450 | 4892 |
| 262 | 20240625 | 145700 | 78661551850 | 20450 | 20500 | 20500 | 20450 | 6133 |
| 263 | 20240625 | 145600 | 78535957300 | 20450 | 20450 | 20500 | 20400 | 25677 |
| 264 | 20240625 | 145500 | 78010690750 | 20400 | 20400 | 20450 | 20400 | 10828 |
| 265 | 20240625 | 145400 | 77789621550 | 20450 | 20450 | 20450 | 20400 | 5347 |
| 266 | 20240625 | 145300 | 77680440800 | 20450 | 20450 | 20450 | 20400 | 5698 |
| 267 | 20240625 | 145200 | 77564073350 | 20450 | 20400 | 20450 | 20350 | 46982 |
| 268 | 20240625 | 145100 | 76605484800 | 20350 | 20350 | 20400 | 20350 | 5080 |
| 269 | 20240625 | 145000 | 76502013950 | 20400 | 20350 | 20400 | 20350 | 6273 |
| 270 | 20240625 | 144900 | 76374300100 | 20400 | 20400 | 20400 | 20350 | 4254 |
| 271 | 20240625 | 144800 | 76287661400 | 20400 | 20350 | 20400 | 20350 | 5521 |
| 272 | 20240625 | 144700 | 76175254050 | 20400 | 20350 | 20400 | 20350 | 4437 |
| 273 | 20240625 | 144600 | 76084897500 | 20400 | 20400 | 20400 | 20350 | 20520 |
| 274 | 20240625 | 144500 | 75667258000 | 20400 | 20350 | 20400 | 20350 | 4769 |
| 275 | 20240625 | 144400 | 75570107500 | 20350 | 20350 | 20400 | 20350 | 4925 |
| 276 | 20240625 | 144300 | 75469821350 | 20400 | 20400 | 20400 | 20350 | 14978 |
| 277 | 20240625 | 144200 | 75164980250 | 20400 | 20400 | 20400 | 20350 | 3992 |
| 278 | 20240625 | 144100 | 75083679550 | 20400 | 20400 | 20400 | 20350 | 4724 |
| 279 | 20240625 | 144000 | 74987484150 | 20350 | 20350 | 20400 | 20300 | 27367 |
| 280 | 20240625 | 143900 | 74430547000 | 20300 | 20300 | 20350 | 20300 | 6074 |
| 281 | 20240625 | 143800 | 74307114700 | 20300 | 20300 | 20350 | 20300 | 4164 |
| 282 | 20240625 | 143700 | 74222443700 | 20300 | 20350 | 20350 | 20300 | 5286 |
| 283 | 20240625 | 143600 | 74114991650 | 20350 | 20350 | 20400 | 20300 | 29264 |
| 284 | 20240625 | 143500 | 73519452400 | 20350 | 20350 | 20400 | 20350 | 10849 |
| 285 | 20240625 | 143400 | 73298598700 | 20350 | 20350 | 20400 | 20350 | 33990 |
| 286 | 20240625 | 143300 | 72606848950 | 20400 | 20400 | 20400 | 20350 | 4641 |
| 287 | 20240625 | 143200 | 72512343450 | 20350 | 20350 | 20400 | 20350 | 3665 |
| 288 | 20240625 | 143100 | 72437666700 | 20400 | 20400 | 20400 | 20350 | 3030 |
| 289 | 20240625 | 143000 | 72375946500 | 20400 | 20350 | 20400 | 20350 | 7932 |
| 290 | 20240625 | 142900 | 72214287900 | 20350 | 20350 | 20400 | 20350 | 4203 |
| 291 | 20240625 | 142800 | 72128717350 | 20350 | 20400 | 20400 | 20350 | 4885 |
| 292 | 20240625 | 142700 | 72029193900 | 20350 | 20400 | 20400 | 20350 | 3689 |
| 293 | 20240625 | 142600 | 71954039150 | 20350 | 20350 | 20400 | 20350 | 3016 |
| 294 | 20240625 | 142500 | 71892606150 | 20350 | 20350 | 20400 | 20350 | 3859 |
| 295 | 20240625 | 142400 | 71813983100 | 20400 | 20350 | 20400 | 20350 | 3472 |
| 296 | 20240625 | 142300 | 71743244850 | 20350 | 20350 | 20400 | 20350 | 6171 |
| 297 | 20240625 | 142200 | 71617425750 | 20400 | 20350 | 20400 | 20350 | 5372 |
| 298 | 20240625 | 142100 | 71507976500 | 20350 | 20400 | 20400 | 20350 | 5052 |
| 299 | 20240625 | 142000 | 71405107100 | 20400 | 20400 | 20400 | 20350 | 3949 |
| 300 | 20240625 | 141900 | 71324666200 | 20350 | 20350 | 20400 | 20350 | 8723 |
| 301 | 20240625 | 141800 | 71146828450 | 20350 | 20350 | 20400 | 20350 | 2931 |
| 302 | 20240625 | 141700 | 71087140150 | 20350 | 20400 | 20400 | 20350 | 2294 |
| 303 | 20240625 | 141600 | 71040408350 | 20400 | 20350 | 20400 | 20350 | 2567 |
| 304 | 20240625 | 141500 | 70988106950 | 20400 | 20400 | 20400 | 20350 | 3775 |
| 305 | 20240625 | 141400 | 70911224450 | 20400 | 20350 | 20400 | 20350 | 2888 |
| 306 | 20240625 | 141300 | 70852378200 | 20350 | 20350 | 20400 | 20350 | 4046 |
| 307 | 20240625 | 141200 | 70769920500 | 20350 | 20400 | 20400 | 20350 | 3279 |
| 308 | 20240625 | 141100 | 70703147750 | 20350 | 20350 | 20400 | 20350 | 2441 |
| 309 | 20240625 | 141000 | 70653434650 | 20350 | 20350 | 20400 | 20350 | 5678 |
| 310 | 20240625 | 140900 | 70537673750 | 20350 | 20350 | 20400 | 20350 | 3599 |
| 311 | 20240625 | 140800 | 70464339850 | 20400 | 20400 | 20400 | 20350 | 5791 |
| 312 | 20240625 | 140700 | 70346336600 | 20400 | 20400 | 20400 | 20350 | 5674 |
| 313 | 20240625 | 140600 | 70230618500 | 20350 | 20350 | 20400 | 20350 | 5615 |
| 314 | 20240625 | 140500 | 70116273000 | 20350 | 20400 | 20400 | 20350 | 2229 |
| 315 | 20240625 | 140400 | 70070885150 | 20400 | 20350 | 20400 | 20350 | 3744 |
| 316 | 20240625 | 140300 | 69994576100 | 20350 | 20400 | 20400 | 20350 | 6008 |
| 317 | 20240625 | 140200 | 69872120500 | 20350 | 20350 | 20400 | 20350 | 3766 |
| 318 | 20240625 | 140100 | 69795396650 | 20350 | 20400 | 20400 | 20350 | 1921 |
| 319 | 20240625 | 140000 | 69756255800 | 20400 | 20350 | 20400 | 20350 | 4246 |
| 320 | 20240625 | 135900 | 69669779550 | 20350 | 20350 | 20400 | 20350 | 2421 |
| 321 | 20240625 | 135800 | 69620476400 | 20400 | 20350 | 20400 | 20350 | 4534 |
| 322 | 20240625 | 135700 | 69528120550 | 20350 | 20350 | 20400 | 20350 | 4380 |
| 323 | 20240625 | 135600 | 69438955500 | 20350 | 20400 | 20400 | 20350 | 5905 |
| 324 | 20240625 | 135500 | 69318724700 | 20350 | 20400 | 20400 | 20350 | 3285 |
| 325 | 20240625 | 135400 | 69251837750 | 20350 | 20350 | 20400 | 20350 | 2928 |
| 326 | 20240625 | 135300 | 69192166600 | 20350 | 20400 | 20400 | 20350 | 3013 |
| 327 | 20240625 | 135200 | 69130797200 | 20400 | 20350 | 20400 | 20350 | 3345 |
| 328 | 20240625 | 135100 | 69062644100 | 20350 | 20350 | 20400 | 20350 | 5298 |
| 329 | 20240625 | 135000 | 68954665100 | 20350 | 20350 | 20400 | 20350 | 3101 |
| 330 | 20240625 | 134900 | 68891505300 | 20400 | 20400 | 20400 | 20350 | 3142 |
| 331 | 20240625 | 134800 | 68827513500 | 20350 | 20350 | 20400 | 20350 | 5798 |
| 332 | 20240625 | 134700 | 68709385900 | 20350 | 20400 | 20400 | 20350 | 5800 |
| 333 | 20240625 | 134600 | 68591231050 | 20350 | 20400 | 20400 | 20350 | 1349 |
| 334 | 20240625 | 134500 | 68563755300 | 20350 | 20350 | 20400 | 20350 | 4376 |
| 335 | 20240625 | 134400 | 68474579650 | 20350 | 20350 | 20400 | 20350 | 3078 |
| 336 | 20240625 | 134300 | 68411882550 | 20400 | 20350 | 20400 | 20350 | 3513 |
| 337 | 20240625 | 134200 | 68340296250 | 20400 | 20350 | 20400 | 20350 | 2838 |
| 338 | 20240625 | 134100 | 68282455350 | 20350 | 20400 | 20400 | 20350 | 4600 |
| 339 | 20240625 | 134000 | 68188704150 | 20350 | 20350 | 20400 | 20350 | 2240 |
| 340 | 20240625 | 133900 | 68143085400 | 20350 | 20350 | 20400 | 20350 | 3241 |
| 341 | 20240625 | 133800 | 68077077000 | 20350 | 20350 | 20400 | 20350 | 4073 |
| 342 | 20240625 | 133700 | 67994110400 | 20350 | 20350 | 20400 | 20350 | 4983 |
| 343 | 20240625 | 133600 | 67892643000 | 20350 | 20400 | 20400 | 20350 | 3027 |
| 344 | 20240625 | 133500 | 67831013750 | 20350 | 20350 | 20400 | 20350 | 3189 |
| 345 | 20240625 | 133400 | 67766102500 | 20350 | 20400 | 20450 | 20350 | 18081 |
| 346 | 20240625 | 133300 | 67397432700 | 20400 | 20400 | 20450 | 20400 | 3499 |
| 347 | 20240625 | 133200 | 67326022450 | 20400 | 20400 | 20450 | 20400 | 4840 |
| 348 | 20240625 | 133100 | 67227249050 | 20400 | 20400 | 20450 | 20400 | 3027 |
| 349 | 20240625 | 133000 | 67165462200 | 20400 | 20400 | 20450 | 20400 | 16133 |
| 350 | 20240625 | 132900 | 66836286050 | 20400 | 20400 | 20450 | 20400 | 15352 |
| 351 | 20240625 | 132800 | 66522959950 | 20450 | 20450 | 20500 | 20400 | 4930 |
| 352 | 20240625 | 132700 | 66422234150 | 20450 | 20500 | 20500 | 20450 | 5324 |
| 353 | 20240625 | 132600 | 66313239050 | 20500 | 20450 | 20500 | 20450 | 3236 |
| 354 | 20240625 | 132500 | 66247034550 | 20450 | 20500 | 20500 | 20450 | 8995 |
| 355 | 20240625 | 132400 | 66062926000 | 20500 | 20450 | 20500 | 20450 | 8289 |
| 356 | 20240625 | 132300 | 65893169500 | 20450 | 20500 | 20500 | 20450 | 3299 |
| 357 | 20240625 | 132200 | 65825608200 | 20450 | 20450 | 20500 | 20450 | 4555 |
| 358 | 20240625 | 132100 | 65732352700 | 20450 | 20500 | 20500 | 20450 | 6266 |
| 359 | 20240625 | 132000 | 65603973950 | 20450 | 20450 | 20500 | 20450 | 2974 |
| 360 | 20240625 | 131900 | 65543116150 | 20450 | 20500 | 20500 | 20450 | 2524 |
| 361 | 20240625 | 131800 | 65491458750 | 20500 | 20450 | 20500 | 20450 | 3247 |
| 362 | 20240625 | 131700 | 65424959050 | 20450 | 20500 | 20500 | 20450 | 8078 |
| 363 | 20240625 | 131600 | 65259514900 | 20500 | 20550 | 20550 | 20500 | 5174 |
| 364 | 20240625 | 131500 | 65153382350 | 20550 | 20500 | 20550 | 20500 | 5153 |
| 365 | 20240625 | 131400 | 65047610900 | 20500 | 20500 | 20550 | 20500 | 3710 |
| 366 | 20240625 | 131300 | 64971452100 | 20500 | 20550 | 20550 | 20500 | 2110 |
| 367 | 20240625 | 131200 | 64928170900 | 20550 | 20500 | 20550 | 20450 | 28436 |
| 368 | 20240625 | 131100 | 64345216300 | 20500 | 20450 | 20500 | 20450 | 38885 |
| 369 | 20240625 | 131000 | 63549975800 | 20450 | 20400 | 20450 | 20400 | 2856 |
| 370 | 20240625 | 130900 | 63491685600 | 20450 | 20450 | 20450 | 20400 | 2147 |
| 371 | 20240625 | 130800 | 63447876850 | 20450 | 20400 | 20450 | 20400 | 1966 |
| 372 | 20240625 | 130700 | 63407760050 | 20400 | 20400 | 20450 | 20400 | 3622 |
| 373 | 20240625 | 130600 | 63333862600 | 20450 | 20400 | 20450 | 20400 | 4409 |
| 374 | 20240625 | 130500 | 63243912350 | 20400 | 20400 | 20450 | 20400 | 1857 |
| 375 | 20240625 | 130400 | 63206016300 | 20400 | 20450 | 20450 | 20400 | 2371 |
| 376 | 20240625 | 130300 | 63157631500 | 20400 | 20400 | 20450 | 20400 | 1845 |
| 377 | 20240625 | 130200 | 63119986100 | 20400 | 20450 | 20450 | 20400 | 4210 |
| 378 | 20240625 | 130100 | 63034070050 | 20450 | 20450 | 20450 | 20400 | 1073 |
| 379 | 20240625 | 130000 | 63012166300 | 20450 | 20450 | 20450 | 20400 | 6297 |
| 380 | 20240625 | 125900 | 62883690650 | 20400 | 20400 | 20450 | 20400 | 4047 |
| 381 | 20240625 | 125800 | 62801074800 | 20400 | 20400 | 20450 | 20400 | 2811 |
| 382 | 20240625 | 125700 | 62743723100 | 20450 | 20450 | 20450 | 20400 | 1469 |
| 383 | 20240625 | 125600 | 62713742550 | 20400 | 20400 | 20450 | 20400 | 1451 |
| 384 | 20240625 | 125500 | 62684089550 | 20400 | 20400 | 20450 | 20400 | 2556 |
| 385 | 20240625 | 125400 | 62631938950 | 20400 | 20450 | 20450 | 20400 | 1816 |
| 386 | 20240625 | 125300 | 62594869050 | 20450 | 20450 | 20450 | 20400 | 2071 |
| 387 | 20240625 | 125200 | 62552596850 | 20450 | 20450 | 20450 | 20400 | 2039 |
| 388 | 20240625 | 125100 | 62510973450 | 20450 | 20400 | 20450 | 20400 | 5958 |
| 389 | 20240625 | 125000 | 62389409350 | 20450 | 20400 | 20450 | 20400 | 1566 |
| 390 | 20240625 | 124900 | 62357437200 | 20400 | 20450 | 20450 | 20400 | 9590 |
| 391 | 20240625 | 124800 | 62161793200 | 20400 | 20400 | 20450 | 20400 | 4530 |
| 392 | 20240625 | 124700 | 62069360350 | 20450 | 20400 | 20450 | 20400 | 1757 |
| 393 | 20240625 | 124600 | 62033516550 | 20400 | 20450 | 20450 | 20400 | 591 |
| 394 | 20240625 | 124500 | 62021449550 | 20400 | 20450 | 20450 | 20400 | 1707 |
| 395 | 20240625 | 124400 | 61986613400 | 20450 | 20400 | 20450 | 20400 | 1291 |
| 396 | 20240625 | 124300 | 61960262300 | 20400 | 20400 | 20450 | 20400 | 1136 |
| 397 | 20240625 | 124200 | 61937081300 | 20450 | 20450 | 20450 | 20400 | 1394 |
| 398 | 20240625 | 124100 | 61908579100 | 20450 | 20450 | 20450 | 20400 | 1360 |
| 399 | 20240625 | 124000 | 61880818300 | 20400 | 20400 | 20450 | 20400 | 778 |
| 400 | 20240625 | 123900 | 61864931400 | 20450 | 20400 | 20450 | 20400 | 1076 |
| 401 | 20240625 | 123800 | 61842965550 | 20450 | 20450 | 20450 | 20400 | 4737 |
| 402 | 20240625 | 123700 | 61746272000 | 20450 | 20450 | 20450 | 20400 | 1805 |
| 403 | 20240625 | 123600 | 61709375750 | 20450 | 20400 | 20450 | 20400 | 1237 |
| 404 | 20240625 | 123500 | 61684113050 | 20450 | 20400 | 20450 | 20400 | 3752 |
| 405 | 20240625 | 123400 | 61607555900 | 20400 | 20400 | 20450 | 20400 | 1926 |
| 406 | 20240625 | 123300 | 61568261700 | 20400 | 20450 | 20450 | 20400 | 2059 |
| 407 | 20240625 | 123200 | 61526199100 | 20400 | 20400 | 20450 | 20400 | 4028 |
| 408 | 20240625 | 123100 | 61443975650 | 20400 | 20450 | 20450 | 20400 | 1159 |
| 409 | 20240625 | 123000 | 61420315700 | 20450 | 20450 | 20450 | 20400 | 2753 |
| 410 | 20240625 | 122900 | 61364018850 | 20450 | 20450 | 20450 | 20400 | 3003 |
| 411 | 20240625 | 122800 | 61302644150 | 20450 | 20450 | 20450 | 20400 | 2809 |
| 412 | 20240625 | 122700 | 61245217600 | 20450 | 20400 | 20450 | 20400 | 13163 |
| 413 | 20240625 | 122600 | 60976063100 | 20450 | 20450 | 20450 | 20400 | 1277 |
| 414 | 20240625 | 122500 | 60949974200 | 20450 | 20400 | 20450 | 20400 | 1969 |
| 415 | 20240625 | 122400 | 60909730050 | 20400 | 20400 | 20450 | 20400 | 1298 |
| 416 | 20240625 | 122300 | 60883239800 | 20400 | 20450 | 20450 | 20400 | 6418 |
| 417 | 20240625 | 122200 | 60752301900 | 20450 | 20450 | 20450 | 20400 | 2282 |
| 418 | 20240625 | 122100 | 60705692450 | 20450 | 20400 | 20450 | 20400 | 1490 |
| 419 | 20240625 | 122000 | 60675275600 | 20450 | 20400 | 20450 | 20350 | 8796 |
| 420 | 20240625 | 121900 | 60495848050 | 20400 | 20350 | 20400 | 20350 | 14171 |
| 421 | 20240625 | 121800 | 60206937450 | 20350 | 20400 | 20400 | 20350 | 3216 |
| 422 | 20240625 | 121700 | 60141382800 | 20350 | 20400 | 20400 | 20350 | 1782 |
| 423 | 20240625 | 121600 | 60105074050 | 20350 | 20400 | 20400 | 20350 | 1322 |
| 424 | 20240625 | 121500 | 60078151100 | 20400 | 20350 | 20400 | 20350 | 2972 |
| 425 | 20240625 | 121400 | 60017636450 | 20400 | 20350 | 20400 | 20350 | 3229 |
| 426 | 20240625 | 121300 | 59951882000 | 20350 | 20400 | 20400 | 20350 | 2889 |
| 427 | 20240625 | 121200 | 59893065800 | 20400 | 20400 | 20400 | 20350 | 9299 |
| 428 | 20240625 | 121100 | 59703722450 | 20350 | 20400 | 20400 | 20350 | 3087 |
| 429 | 20240625 | 121000 | 59640834400 | 20400 | 20350 | 20400 | 20350 | 2040 |
| 430 | 20240625 | 120900 | 59599259300 | 20400 | 20350 | 20400 | 20350 | 1737 |
| 431 | 20240625 | 120800 | 59563873650 | 20350 | 20400 | 20400 | 20350 | 2555 |
| 432 | 20240625 | 120700 | 59511799150 | 20400 | 20400 | 20400 | 20350 | 2354 |
| 433 | 20240625 | 120600 | 59463820250 | 20400 | 20400 | 20450 | 20400 | 2791 |
| 434 | 20240625 | 120500 | 59406878450 | 20400 | 20400 | 20450 | 20400 | 5426 |
| 435 | 20240625 | 120400 | 59296168550 | 20400 | 20350 | 20450 | 20350 | 12863 |
| 436 | 20240625 | 120300 | 59033779000 | 20400 | 20350 | 20400 | 20350 | 5159 |
| 437 | 20240625 | 120200 | 58928620800 | 20350 | 20350 | 20400 | 20350 | 1466 |
| 438 | 20240625 | 120100 | 58898777400 | 20350 | 20400 | 20400 | 20350 | 2667 |
| 439 | 20240625 | 120000 | 58844474100 | 20350 | 20400 | 20400 | 20350 | 5044 |
| 440 | 20240625 | 115900 | 58741625550 | 20450 | 20400 | 20450 | 20400 | 2604 |
| 441 | 20240625 | 115800 | 58688496400 | 20400 | 20400 | 20450 | 20400 | 3219 |
| 442 | 20240625 | 115700 | 58622820800 | 20400 | 20450 | 20450 | 20400 | 2322 |
| 443 | 20240625 | 115600 | 58575449850 | 20400 | 20450 | 20450 | 20400 | 316 |
| 444 | 20240625 | 115500 | 58569001150 | 20450 | 20400 | 20450 | 20400 | 2426 |
| 445 | 20240625 | 115400 | 58519497250 | 20450 | 20400 | 20450 | 20400 | 2260 |
| 446 | 20240625 | 115300 | 58473392900 | 20400 | 20450 | 20450 | 20400 | 22675 |
| 447 | 20240625 | 115200 | 58010761400 | 20400 | 20450 | 20450 | 20400 | 12736 |
| 448 | 20240625 | 115100 | 57750932200 | 20400 | 20400 | 20450 | 20400 | 5169 |
| 449 | 20240625 | 115000 | 57645476800 | 20400 | 20450 | 20450 | 20400 | 889 |
| 450 | 20240625 | 114900 | 57627334550 | 20450 | 20450 | 20450 | 20400 | 1281 |
| 451 | 20240625 | 114800 | 57601183000 | 20400 | 20400 | 20450 | 20400 | 2646 |
| 452 | 20240625 | 114700 | 57547174100 | 20450 | 20400 | 20450 | 20400 | 1819 |
| 453 | 20240625 | 114600 | 57510063900 | 20400 | 20450 | 20450 | 20350 | 6719 |
| 454 | 20240625 | 114500 | 57372999100 | 20400 | 20400 | 20450 | 20400 | 5892 |
| 455 | 20240625 | 114400 | 57252802150 | 20400 | 20400 | 20450 | 20400 | 6110 |
| 456 | 20240625 | 114300 | 57128152900 | 20400 | 20450 | 20450 | 20400 | 3112 |
| 457 | 20240625 | 114200 | 57064606000 | 20400 | 20400 | 20450 | 20400 | 29301 |
| 458 | 20240625 | 114100 | 56466860000 | 20450 | 20400 | 20450 | 20400 | 4177 |
| 459 | 20240625 | 114000 | 56381644950 | 20400 | 20450 | 20450 | 20400 | 2125 |
| 460 | 20240625 | 113900 | 56338256700 | 20400 | 20400 | 20450 | 20400 | 2650 |
| 461 | 20240625 | 113800 | 56284136550 | 20400 | 20400 | 20450 | 20400 | 1823 |
| 462 | 20240625 | 113700 | 56246907550 | 20450 | 20450 | 20450 | 20400 | 289 |
| 463 | 20240625 | 113600 | 56241006700 | 20450 | 20450 | 20450 | 20400 | 4110 |
| 464 | 20240625 | 113500 | 56157133400 | 20400 | 20450 | 20450 | 20400 | 38536 |
| 465 | 20240625 | 113400 | 55369376900 | 20450 | 20500 | 20500 | 20450 | 2650 |
| 466 | 20240625 | 113300 | 55315145000 | 20500 | 20450 | 20500 | 20450 | 1900 |
| 467 | 20240625 | 113200 | 55276255350 | 20450 | 20450 | 20500 | 20450 | 2218 |
| 468 | 20240625 | 113100 | 55230845150 | 20450 | 20450 | 20500 | 20450 | 2838 |
| 469 | 20240625 | 113000 | 55172804900 | 20450 | 20500 | 20500 | 20450 | 1482 |
| 470 | 20240625 | 112900 | 55142439100 | 20500 | 20450 | 20500 | 20450 | 8022 |
| 471 | 20240625 | 112800 | 54978041700 | 20500 | 20450 | 20500 | 20450 | 3569 |
| 472 | 20240625 | 112700 | 54904948400 | 20450 | 20450 | 20500 | 20450 | 1867 |
| 473 | 20240625 | 112600 | 54866736750 | 20500 | 20500 | 20500 | 20450 | 1146 |
| 474 | 20240625 | 112500 | 54843277750 | 20500 | 20450 | 20500 | 20450 | 1650 |
| 475 | 20240625 | 112400 | 54809529900 | 20450 | 20450 | 20500 | 20450 | 2532 |
| 476 | 20240625 | 112300 | 54757629750 | 20450 | 20450 | 20500 | 20450 | 756 |
| 477 | 20240625 | 112200 | 54742157000 | 20450 | 20500 | 20500 | 20450 | 7658 |
| 478 | 20240625 | 112100 | 54585529100 | 20500 | 20450 | 20500 | 20450 | 1849 |
| 479 | 20240625 | 112000 | 54547657750 | 20450 | 20500 | 20550 | 20450 | 2451 |
| 480 | 20240625 | 111900 | 54497489500 | 20500 | 20500 | 20550 | 20450 | 6740 |
| 481 | 20240625 | 111800 | 54359418900 | 20500 | 20450 | 20500 | 20450 | 2286 |
| 482 | 20240625 | 111700 | 54312623700 | 20500 | 20500 | 20550 | 20450 | 4764 |
| 483 | 20240625 | 111600 | 54214996650 | 20500 | 20550 | 20550 | 20500 | 1148 |
| 484 | 20240625 | 111500 | 54191461050 | 20500 | 20450 | 20500 | 20400 | 20296 |
| 485 | 20240625 | 111400 | 53775769250 | 20400 | 20400 | 20450 | 20400 | 2452 |
| 486 | 20240625 | 111300 | 53725677350 | 20450 | 20450 | 20450 | 20400 | 12031 |
| 487 | 20240625 | 111200 | 53479719050 | 20400 | 20450 | 20450 | 20400 | 1709 |
| 488 | 20240625 | 111100 | 53444815550 | 20400 | 20400 | 20450 | 20400 | 2242 |
| 489 | 20240625 | 111000 | 53399016800 | 20400 | 20450 | 20450 | 20400 | 1005 |
| 490 | 20240625 | 110900 | 53378505200 | 20450 | 20400 | 20450 | 20400 | 1682 |
| 491 | 20240625 | 110800 | 53344184850 | 20400 | 20400 | 20450 | 20400 | 1542 |
| 492 | 20240625 | 110700 | 53312702850 | 20450 | 20400 | 20450 | 20400 | 2730 |
| 493 | 20240625 | 110600 | 53257003150 | 20400 | 20400 | 20450 | 20350 | 22016 |
| 494 | 20240625 | 110500 | 52807842950 | 20400 | 20400 | 20400 | 20350 | 4261 |
| 495 | 20240625 | 110400 | 52721026750 | 20400 | 20350 | 20400 | 20350 | 2471 |
| 496 | 20240625 | 110300 | 52670710950 | 20400 | 20350 | 20400 | 20350 | 4753 |
| 497 | 20240625 | 110200 | 52573962450 | 20350 | 20350 | 20400 | 20350 | 2020 |
| 498 | 20240625 | 110100 | 52532841100 | 20400 | 20400 | 20400 | 20350 | 4455 |
| 499 | 20240625 | 110000 | 52442127800 | 20350 | 20400 | 20400 | 20350 | 9439 |
| 500 | 20240625 | 105900 | 52249676950 | 20400 | 20400 | 20450 | 20350 | 19183 |
| 501 | 20240625 | 105800 | 51858454500 | 20400 | 20450 | 20450 | 20400 | 1502 |
| 502 | 20240625 | 105700 | 51827776050 | 20450 | 20400 | 20450 | 20400 | 851 |
| 503 | 20240625 | 105600 | 51810402600 | 20400 | 20450 | 20450 | 20400 | 5674 |
| 504 | 20240625 | 105500 | 51694642600 | 20400 | 20450 | 20450 | 20400 | 4554 |
| 505 | 20240625 | 105400 | 51601671900 | 20450 | 20400 | 20450 | 20400 | 1733 |
| 506 | 20240625 | 105300 | 51566313000 | 20450 | 20450 | 20500 | 20400 | 3218 |
| 507 | 20240625 | 105200 | 51500508950 | 20450 | 20450 | 20500 | 20450 | 12656 |
| 508 | 20240625 | 105100 | 51241247500 | 20500 | 20500 | 20500 | 20450 | 8560 |
| 509 | 20240625 | 105000 | 51066187350 | 20450 | 20450 | 20500 | 20450 | 1376 |
| 510 | 20240625 | 104900 | 51038038450 | 20450 | 20500 | 20500 | 20400 | 27469 |
| 511 | 20240625 | 104800 | 50475484250 | 20500 | 20550 | 20550 | 20500 | 4602 |
| 512 | 20240625 | 104700 | 50381130600 | 20500 | 20500 | 20550 | 20500 | 1754 |
| 513 | 20240625 | 104600 | 50345143300 | 20500 | 20500 | 20550 | 20500 | 2112 |
| 514 | 20240625 | 104500 | 50301833450 | 20550 | 20500 | 20550 | 20500 | 4023 |
| 515 | 20240625 | 104400 | 50219349250 | 20500 | 20500 | 20550 | 20500 | 3956 |
| 516 | 20240625 | 104300 | 50138218950 | 20500 | 20500 | 20550 | 20500 | 3228 |
| 517 | 20240625 | 104200 | 50072027900 | 20500 | 20500 | 20550 | 20450 | 10781 |
| 518 | 20240625 | 104100 | 49851019850 | 20500 | 20550 | 20550 | 20450 | 10403 |
| 519 | 20240625 | 104000 | 49637783300 | 20550 | 20500 | 20550 | 20500 | 6450 |
| 520 | 20240625 | 103900 | 49505394250 | 20500 | 20500 | 20550 | 20500 | 7613 |
| 521 | 20240625 | 103800 | 49349180300 | 20500 | 20500 | 20550 | 20500 | 2547 |
| 522 | 20240625 | 103700 | 49296951150 | 20550 | 20550 | 20550 | 20500 | 1877 |
| 523 | 20240625 | 103600 | 49258398850 | 20550 | 20550 | 20550 | 20500 | 2515 |
| 524 | 20240625 | 103500 | 49206786300 | 20500 | 20500 | 20550 | 20500 | 5094 |
| 525 | 20240625 | 103400 | 49102124150 | 20500 | 20500 | 20550 | 20450 | 11893 |
| 526 | 20240625 | 103300 | 48858185550 | 20500 | 20550 | 20550 | 20500 | 1848 |
| 527 | 20240625 | 103200 | 48820267750 | 20500 | 20450 | 20500 | 20450 | 7117 |
| 528 | 20240625 | 103100 | 48674415300 | 20500 | 20400 | 20500 | 20350 | 59767 |
| 529 | 20240625 | 103000 | 47452493950 | 20350 | 20350 | 20400 | 20350 | 2429 |
| 530 | 20240625 | 102900 | 47402984900 | 20400 | 20400 | 20400 | 20350 | 2347 |
| 531 | 20240625 | 102800 | 47355140550 | 20400 | 20350 | 20400 | 20350 | 1833 |
| 532 | 20240625 | 102700 | 47317814900 | 20400 | 20400 | 20400 | 20350 | 5268 |
| 533 | 20240625 | 102600 | 47210577600 | 20350 | 20350 | 20400 | 20350 | 5505 |
| 534 | 20240625 | 102500 | 47098454050 | 20350 | 20350 | 20400 | 20350 | 3761 |
| 535 | 20240625 | 102400 | 47021865750 | 20400 | 20400 | 20400 | 20350 | 3001 |
| 536 | 20240625 | 102300 | 46960780700 | 20350 | 20350 | 20400 | 20350 | 2528 |
| 537 | 20240625 | 102200 | 46909291950 | 20350 | 20350 | 20400 | 20350 | 3594 |
| 538 | 20240625 | 102100 | 46836081500 | 20350 | 20350 | 20400 | 20350 | 4445 |
| 539 | 20240625 | 102000 | 46745611500 | 20350 | 20350 | 20400 | 20350 | 9590 |
| 540 | 20240625 | 101900 | 46550451850 | 20350 | 20400 | 20400 | 20350 | 7191 |
| 541 | 20240625 | 101800 | 46404100350 | 20400 | 20350 | 20400 | 20350 | 3642 |
| 542 | 20240625 | 101700 | 46329842550 | 20350 | 20400 | 20400 | 20350 | 2928 |
| 543 | 20240625 | 101600 | 46270253100 | 20350 | 20350 | 20400 | 20350 | 6732 |
| 544 | 20240625 | 101500 | 46133209000 | 20350 | 20400 | 20400 | 20350 | 3894 |
| 545 | 20240625 | 101400 | 46053963500 | 20350 | 20400 | 20400 | 20350 | 3925 |
| 546 | 20240625 | 101300 | 45973974500 | 20400 | 20350 | 20400 | 20350 | 8749 |
| 547 | 20240625 | 101200 | 45795893050 | 20350 | 20350 | 20400 | 20350 | 4926 |
| 548 | 20240625 | 101100 | 45695566050 | 20400 | 20350 | 20400 | 20350 | 8832 |
| 549 | 20240625 | 101000 | 45515831150 | 20350 | 20400 | 20400 | 20350 | 2166 |
| 550 | 20240625 | 100900 | 45471699750 | 20350 | 20400 | 20400 | 20350 | 9140 |
| 551 | 20240625 | 100800 | 45285608400 | 20400 | 20400 | 20400 | 20350 | 5316 |
| 552 | 20240625 | 100700 | 45177390100 | 20400 | 20400 | 20400 | 20350 | 12252 |
| 553 | 20240625 | 100600 | 44927983000 | 20350 | 20350 | 20400 | 20350 | 31674 |
| 554 | 20240625 | 100500 | 44283385450 | 20350 | 20400 | 20450 | 20350 | 3687 |
| 555 | 20240625 | 100400 | 44208223200 | 20400 | 20450 | 20450 | 20350 | 19061 |
| 556 | 20240625 | 100300 | 43819446000 | 20450 | 20350 | 20450 | 20350 | 12134 |
| 557 | 20240625 | 100200 | 43572049500 | 20400 | 20350 | 20400 | 20350 | 5377 |
| 558 | 20240625 | 100100 | 43462551250 | 20400 | 20350 | 20400 | 20350 | 4510 |
| 559 | 20240625 | 100000 | 43370684550 | 20400 | 20350 | 20400 | 20350 | 2728 |
| 560 | 20240625 | 095900 | 43315148700 | 20350 | 20400 | 20400 | 20350 | 9622 |
| 561 | 20240625 | 095800 | 43119336950 | 20350 | 20400 | 20450 | 20350 | 26789 |
| 562 | 20240625 | 095700 | 42573029850 | 20450 | 20400 | 20450 | 20400 | 14489 |
| 563 | 20240625 | 095600 | 42276928150 | 20400 | 20450 | 20450 | 20400 | 9848 |
| 564 | 20240625 | 095500 | 42075774150 | 20450 | 20450 | 20500 | 20450 | 12801 |
| 565 | 20240625 | 095400 | 41813886500 | 20450 | 20450 | 20500 | 20450 | 2499 |
| 566 | 20240625 | 095300 | 41762725900 | 20500 | 20500 | 20500 | 20450 | 13995 |
| 567 | 20240625 | 095200 | 41476482950 | 20500 | 20400 | 20500 | 20350 | 39136 |
| 568 | 20240625 | 095100 | 40677104350 | 20400 | 20350 | 20400 | 20350 | 23883 |
| 569 | 20240625 | 095000 | 40190983550 | 20350 | 20350 | 20400 | 20350 | 9545 |
| 570 | 20240625 | 094900 | 39996685550 | 20350 | 20400 | 20400 | 20350 | 2710 |
| 571 | 20240625 | 094800 | 39941503150 | 20400 | 20350 | 20400 | 20350 | 4114 |
| 572 | 20240625 | 094700 | 39857759800 | 20350 | 20350 | 20400 | 20350 | 7891 |
| 573 | 20240625 | 094600 | 39697121900 | 20400 | 20350 | 20400 | 20350 | 3403 |
| 574 | 20240625 | 094500 | 39627781200 | 20350 | 20350 | 20400 | 20350 | 11977 |
| 575 | 20240625 | 094400 | 39383946200 | 20350 | 20400 | 20450 | 20350 | 30865 |
| 576 | 20240625 | 094300 | 38754383150 | 20350 | 20400 | 20400 | 20350 | 3414 |
| 577 | 20240625 | 094200 | 38684853800 | 20400 | 20350 | 20400 | 20350 | 6284 |
| 578 | 20240625 | 094100 | 38556813350 | 20400 | 20350 | 20400 | 20350 | 10048 |
| 579 | 20240625 | 094000 | 38352226300 | 20350 | 20350 | 20400 | 20350 | 24679 |
| 580 | 20240625 | 093900 | 37849924000 | 20400 | 20350 | 20400 | 20350 | 14774 |
| 581 | 20240625 | 093800 | 37549074250 | 20400 | 20350 | 20400 | 20300 | 21104 |
| 582 | 20240625 | 093700 | 37119379950 | 20350 | 20250 | 20350 | 20250 | 67145 |
| 583 | 20240625 | 093600 | 35756965150 | 20250 | 20300 | 20300 | 20250 | 11010 |
| 584 | 20240625 | 093500 | 35533985600 | 20250 | 20250 | 20300 | 20200 | 13721 |
| 585 | 20240625 | 093400 | 35256100050 | 20200 | 20250 | 20300 | 20200 | 25888 |
| 586 | 20240625 | 093300 | 34731880750 | 20250 | 20250 | 20300 | 20200 | 55527 |
| 587 | 20240625 | 093200 | 33607462850 | 20200 | 20250 | 20300 | 20150 | 156997 |
| 588 | 20240625 | 093100 | 30436858750 | 20250 | 20350 | 20350 | 20200 | 199960 |
| 589 | 20240625 | 093000 | 26383381450 | 20300 | 20350 | 20350 | 20300 | 28104 |
| 590 | 20240625 | 092900 | 25812710450 | 20300 | 20350 | 20400 | 20300 | 11918 |
| 591 | 20240625 | 092800 | 25570438300 | 20350 | 20350 | 20400 | 20350 | 17574 |
| 592 | 20240625 | 092700 | 25212664200 | 20350 | 20350 | 20400 | 20350 | 29942 |
| 593 | 20240625 | 092600 | 24603297150 | 20350 | 20400 | 20400 | 20350 | 52646 |
| 594 | 20240625 | 092500 | 23531870400 | 20350 | 20350 | 20400 | 20350 | 35222 |
| 595 | 20240625 | 092400 | 22815019250 | 20350 | 20350 | 20400 | 20300 | 88790 |
| 596 | 20240625 | 092300 | 21008293750 | 20350 | 20400 | 20450 | 20350 | 150199 |
| 597 | 20240625 | 092200 | 17947430050 | 20450 | 20450 | 20450 | 20400 | 13082 |
| 598 | 20240625 | 092100 | 17680184850 | 20450 | 20400 | 20450 | 20400 | 24543 |
| 599 | 20240625 | 092000 | 17178578100 | 20400 | 20400 | 20450 | 20400 | 17765 |
| 600 | 20240625 | 091900 | 16816068500 | 20400 | 20450 | 20500 | 20400 | 48035 |
| 601 | 20240625 | 091800 | 15833711200 | 20500 | 20500 | 20500 | 20450 | 20215 |
| 602 | 20240625 | 091700 | 15420188450 | 20450 | 20450 | 20500 | 20450 | 10901 |
| 603 | 20240625 | 091600 | 15196991900 | 20500 | 20500 | 20500 | 20450 | 15668 |
| 604 | 20240625 | 091500 | 14876245250 | 20500 | 20400 | 20500 | 20400 | 37766 |
| 605 | 20240625 | 091400 | 14104003750 | 20450 | 20400 | 20450 | 20400 | 24674 |
| 606 | 20240625 | 091300 | 13600421700 | 20450 | 20500 | 20500 | 20400 | 72433 |
| 607 | 20240625 | 091200 | 12120510250 | 20450 | 20550 | 20550 | 20450 | 26267 |
| 608 | 20240625 | 091100 | 11582175100 | 20500 | 20500 | 20550 | 20450 | 23341 |
| 609 | 20240625 | 091000 | 11103669600 | 20500 | 20500 | 20550 | 20450 | 52014 |
| 610 | 20240625 | 090900 | 10037928100 | 20500 | 20500 | 20550 | 20450 | 28276 |
| 611 | 20240625 | 090800 | 9458205750 | 20500 | 20550 | 20600 | 20450 | 66078 |
| 612 | 20240625 | 090700 | 8102697950 | 20500 | 20550 | 20550 | 20500 | 69304 |
| 613 | 20240625 | 090600 | 6681174500 | 20500 | 20600 | 20650 | 20500 | 60105 |
| 614 | 20240625 | 090500 | 5445402800 | 20650 | 20600 | 20650 | 20600 | 30584 |
| 615 | 20240625 | 090400 | 4815114450 | 20650 | 20800 | 20800 | 20600 | 70266 |
| 616 | 20240625 | 090300 | 3361977600 | 20800 | 20750 | 20800 | 20700 | 20299 |
| 617 | 20240625 | 090200 | 2940658150 | 20700 | 20750 | 20750 | 20700 | 18039 |
| 618 | 20240625 | 090100 | 2566987900 | 20750 | 20750 | 20800 | 20700 | 39951 |
| 619 | 20240625 | 090000 | 1737846450 | 20750 | 20700 | 20800 | 20700 | 68856 |