35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 3 | 20240719 | 191300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240719 | 191200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240719 | 191100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240719 | 191000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240719 | 190900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240719 | 190800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240719 | 190700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240719 | 190600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240719 | 190500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240719 | 190400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240719 | 190300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240719 | 190200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240719 | 190100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240719 | 190000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240719 | 185900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240719 | 185800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240719 | 185700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240719 | 185600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240719 | 185500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240719 | 185400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240719 | 185300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240719 | 185200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240719 | 185100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240719 | 185000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240719 | 184900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240719 | 184800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240719 | 184700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240719 | 184600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240719 | 184500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240719 | 184400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 33 | 20240719 | 184300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240719 | 184200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240719 | 184100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240719 | 184000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240719 | 183900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240719 | 183800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240719 | 183700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240719 | 183600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240719 | 183500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240719 | 183400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240719 | 183300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240719 | 183200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240719 | 183100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240719 | 183000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240719 | 182900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240719 | 182800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240719 | 182700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240719 | 182600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240719 | 182500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240719 | 182400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240719 | 182300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240719 | 182200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240719 | 182100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240719 | 182000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240719 | 181900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240719 | 181800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240719 | 181700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240719 | 181600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240719 | 181500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240719 | 181400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 63 | 20240719 | 181300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240719 | 181200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240719 | 181100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240719 | 181000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240719 | 180900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240719 | 180800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240719 | 180700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240719 | 180600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240719 | 180500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240719 | 180400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240719 | 180300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240719 | 180200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240719 | 180100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240719 | 180000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240719 | 175900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240719 | 175800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240719 | 175700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240719 | 175600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240719 | 175500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240719 | 175400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240719 | 175300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240719 | 175200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240719 | 175100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240719 | 175000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240719 | 174900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240719 | 174800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240719 | 174700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240719 | 174600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240719 | 174500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240719 | 174400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 93 | 20240719 | 174300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240719 | 174200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240719 | 174100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240719 | 174000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240719 | 173900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240719 | 173800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240719 | 173700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240719 | 173600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240719 | 173500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240719 | 173400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240719 | 173300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240719 | 173200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240719 | 173100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240719 | 173000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240719 | 172900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240719 | 172800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240719 | 172700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240719 | 172600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240719 | 172500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240719 | 172400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240719 | 172300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240719 | 172200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240719 | 172100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240719 | 172000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240719 | 171900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240719 | 171800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240719 | 171700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240719 | 171600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240719 | 171500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240719 | 171400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 123 | 20240719 | 171300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240719 | 171200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240719 | 171100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240719 | 171000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240719 | 170900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240719 | 170800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240719 | 170700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240719 | 170600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240719 | 170500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240719 | 170400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240719 | 170300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240719 | 170200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240719 | 170100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240719 | 170000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240719 | 165900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240719 | 165800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240719 | 165700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240719 | 165600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240719 | 165500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240719 | 165400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240719 | 165300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240719 | 165200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240719 | 165100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240719 | 165000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240719 | 164900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240719 | 164800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240719 | 164700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240719 | 164600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240719 | 164500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240719 | 164400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 153 | 20240719 | 164300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240719 | 164200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240719 | 164100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240719 | 164000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240719 | 163900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240719 | 163800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240719 | 163700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240719 | 163600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240719 | 163500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240719 | 163400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240719 | 163300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240719 | 163200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240719 | 163100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240719 | 163000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240719 | 162900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240719 | 162800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240719 | 162700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240719 | 162600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240719 | 162500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240719 | 162400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240719 | 162300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240719 | 162200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240719 | 162100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240719 | 162000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240719 | 161900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240719 | 161800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240719 | 161700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240719 | 161600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240719 | 161500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240719 | 161400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 183 | 20240719 | 161300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240719 | 161200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240719 | 161100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240719 | 161000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240719 | 160900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240719 | 160800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240719 | 160700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240719 | 160600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240719 | 160500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240719 | 160400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240719 | 160300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240719 | 160200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240719 | 160100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240719 | 160000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240719 | 155900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240719 | 155800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240719 | 155700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240719 | 155600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240719 | 155500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240719 | 155400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240719 | 155300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240719 | 155200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240719 | 155100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240719 | 155000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240719 | 154900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240719 | 154800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240719 | 154700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240719 | 154600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240719 | 154500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240719 | 154400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 213 | 20240719 | 154300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240719 | 154200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240719 | 154100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240719 | 154000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240719 | 153900 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240719 | 153800 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240719 | 153700 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240719 | 153600 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240719 | 153500 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240719 | 153400 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240719 | 153300 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240719 | 153200 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240719 | 153100 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240719 | 153000 | 300078934150 | 20200 | 20200 | 20200 | 20200 | 412126 |
| 227 | 20240719 | 152900 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240719 | 152800 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240719 | 152700 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240719 | 152600 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240719 | 152500 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240719 | 152400 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240719 | 152300 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240719 | 152200 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240719 | 152100 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240719 | 152000 | 291753988950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240719 | 151900 | 291753988950 | 20200 | 20250 | 20250 | 20200 | 34603 |
| 238 | 20240719 | 151800 | 291053998400 | 20250 | 20300 | 20300 | 20200 | 69018 |
| 239 | 20240719 | 151700 | 289657023800 | 20250 | 20250 | 20300 | 20250 | 32297 |
| 240 | 20240719 | 151600 | 289002631100 | 20300 | 20300 | 20300 | 20250 | 24893 |
| 241 | 20240719 | 151500 | 288497487250 | 20250 | 20300 | 20300 | 20250 | 29453 |
| 242 | 20240719 | 151400 | 287900021350 | 20250 | 20300 | 20300 | 20250 | 25518 |
| 243 | 20240719 | 151300 | 287382183250 | 20250 | 20300 | 20300 | 20250 | 24089 |
| 244 | 20240719 | 151200 | 286893371300 | 20300 | 20300 | 20300 | 20250 | 26121 |
| 245 | 20240719 | 151100 | 286363274900 | 20300 | 20250 | 20300 | 20200 | 79040 |
| 246 | 20240719 | 151000 | 284762509700 | 20250 | 20250 | 20250 | 20200 | 21436 |
| 247 | 20240719 | 150900 | 284328657000 | 20250 | 20250 | 20250 | 20200 | 25194 |
| 248 | 20240719 | 150800 | 283818857650 | 20250 | 20250 | 20250 | 20200 | 33348 |
| 249 | 20240719 | 150700 | 283144440350 | 20250 | 20250 | 20250 | 20200 | 21260 |
| 250 | 20240719 | 150600 | 282714099150 | 20250 | 20250 | 20250 | 20200 | 27920 |
| 251 | 20240719 | 150500 | 282149043800 | 20250 | 20300 | 20300 | 20200 | 47886 |
| 252 | 20240719 | 150400 | 281178904600 | 20300 | 20300 | 20300 | 20250 | 22303 |
| 253 | 20240719 | 150300 | 280726252300 | 20300 | 20250 | 20300 | 20200 | 25999 |
| 254 | 20240719 | 150200 | 280199504300 | 20250 | 20250 | 20300 | 20200 | 34788 |
| 255 | 20240719 | 150100 | 279495183700 | 20250 | 20200 | 20250 | 20150 | 77812 |
| 256 | 20240719 | 150000 | 277923091850 | 20200 | 20150 | 20200 | 20150 | 38247 |
| 257 | 20240719 | 145900 | 277150704050 | 20200 | 20200 | 20200 | 20150 | 25633 |
| 258 | 20240719 | 145800 | 276633943500 | 20200 | 20150 | 20200 | 20150 | 17109 |
| 259 | 20240719 | 145700 | 276288965050 | 20200 | 20150 | 20200 | 20150 | 10216 |
| 260 | 20240719 | 145600 | 276082790200 | 20200 | 20150 | 20200 | 20150 | 16778 |
| 261 | 20240719 | 145500 | 275744620300 | 20200 | 20150 | 20200 | 20150 | 20094 |
| 262 | 20240719 | 145400 | 275339653000 | 20150 | 20150 | 20200 | 20150 | 59381 |
| 263 | 20240719 | 145300 | 274142874600 | 20200 | 20200 | 20200 | 20150 | 11119 |
| 264 | 20240719 | 145200 | 273918479500 | 20200 | 20150 | 20200 | 20150 | 11753 |
| 265 | 20240719 | 145100 | 273681455550 | 20150 | 20150 | 20200 | 20150 | 11933 |
| 266 | 20240719 | 145000 | 273440661200 | 20150 | 20200 | 20200 | 20150 | 16517 |
| 267 | 20240719 | 144900 | 273107414600 | 20200 | 20200 | 20200 | 20150 | 13664 |
| 268 | 20240719 | 144800 | 272831500050 | 20200 | 20200 | 20200 | 20150 | 27330 |
| 269 | 20240719 | 144700 | 272280018950 | 20200 | 20200 | 20200 | 20150 | 7444 |
| 270 | 20240719 | 144600 | 272129974700 | 20150 | 20200 | 20200 | 20150 | 12078 |
| 271 | 20240719 | 144500 | 271886167450 | 20200 | 20200 | 20200 | 20150 | 13871 |
| 272 | 20240719 | 144400 | 271606241350 | 20200 | 20150 | 20200 | 20150 | 18397 |
| 273 | 20240719 | 144300 | 271234740950 | 20200 | 20250 | 20250 | 20150 | 52405 |
| 274 | 20240719 | 144200 | 270176199000 | 20250 | 20250 | 20250 | 20200 | 5173 |
| 275 | 20240719 | 144100 | 270071575050 | 20250 | 20250 | 20250 | 20200 | 8505 |
| 276 | 20240719 | 144000 | 269899448300 | 20200 | 20300 | 20300 | 20200 | 50292 |
| 277 | 20240719 | 143900 | 268879767450 | 20250 | 20250 | 20300 | 20250 | 8378 |
| 278 | 20240719 | 143800 | 268709776150 | 20300 | 20200 | 20300 | 20200 | 35115 |
| 279 | 20240719 | 143700 | 267998745600 | 20200 | 20200 | 20250 | 20200 | 16183 |
| 280 | 20240719 | 143600 | 267671729300 | 20200 | 20250 | 20250 | 20200 | 14631 |
| 281 | 20240719 | 143500 | 267375956050 | 20250 | 20200 | 20250 | 20200 | 16255 |
| 282 | 20240719 | 143400 | 267046964650 | 20200 | 20150 | 20250 | 20150 | 65707 |
| 283 | 20240719 | 143300 | 265719596400 | 20150 | 20200 | 20200 | 20150 | 6068 |
| 284 | 20240719 | 143200 | 265597268450 | 20150 | 20150 | 20200 | 20150 | 5239 |
| 285 | 20240719 | 143100 | 265491624400 | 20150 | 20150 | 20200 | 20150 | 12942 |
| 286 | 20240719 | 143000 | 265230531850 | 20150 | 20150 | 20200 | 20150 | 7631 |
| 287 | 20240719 | 142900 | 265076700050 | 20150 | 20150 | 20200 | 20150 | 10528 |
| 288 | 20240719 | 142800 | 264864480500 | 20150 | 20200 | 20200 | 20150 | 11209 |
| 289 | 20240719 | 142700 | 264638533750 | 20150 | 20150 | 20200 | 20150 | 33165 |
| 290 | 20240719 | 142600 | 263970237750 | 20200 | 20150 | 20200 | 20150 | 7453 |
| 291 | 20240719 | 142500 | 263820036100 | 20200 | 20200 | 20200 | 20150 | 13483 |
| 292 | 20240719 | 142400 | 263548308450 | 20150 | 20150 | 20200 | 20150 | 7534 |
| 293 | 20240719 | 142300 | 263396411950 | 20150 | 20150 | 20200 | 20150 | 19017 |
| 294 | 20240719 | 142200 | 263012681450 | 20200 | 20150 | 20200 | 20150 | 7647 |
| 295 | 20240719 | 142100 | 262858544200 | 20200 | 20150 | 20200 | 20150 | 6200 |
| 296 | 20240719 | 142000 | 262733513950 | 20200 | 20200 | 20200 | 20150 | 8369 |
| 297 | 20240719 | 141900 | 262564836750 | 20200 | 20200 | 20200 | 20150 | 5908 |
| 298 | 20240719 | 141800 | 262445741750 | 20150 | 20150 | 20200 | 20100 | 27714 |
| 299 | 20240719 | 141700 | 261887098000 | 20200 | 20150 | 20200 | 20100 | 22007 |
| 300 | 20240719 | 141600 | 261443453500 | 20150 | 20100 | 20200 | 20100 | 15408 |
| 301 | 20240719 | 141500 | 261132791250 | 20150 | 20200 | 20200 | 20100 | 21307 |
| 302 | 20240719 | 141400 | 260703418550 | 20150 | 20150 | 20200 | 20150 | 6520 |
| 303 | 20240719 | 141300 | 260571918850 | 20150 | 20150 | 20200 | 20100 | 37634 |
| 304 | 20240719 | 141200 | 259813209700 | 20200 | 20150 | 20200 | 20100 | 46813 |
| 305 | 20240719 | 141100 | 258869903650 | 20150 | 20200 | 20200 | 20150 | 28856 |
| 306 | 20240719 | 141000 | 258288235600 | 20150 | 20150 | 20200 | 20150 | 18624 |
| 307 | 20240719 | 140900 | 257912921950 | 20150 | 20200 | 20200 | 20150 | 6442 |
| 308 | 20240719 | 140800 | 257783021900 | 20150 | 20200 | 20200 | 20150 | 12485 |
| 309 | 20240719 | 140700 | 257531140750 | 20200 | 20200 | 20200 | 20150 | 9396 |
| 310 | 20240719 | 140600 | 257341640400 | 20200 | 20150 | 20200 | 20150 | 5033 |
| 311 | 20240719 | 140500 | 257240088500 | 20150 | 20200 | 20250 | 20150 | 11631 |
| 312 | 20240719 | 140400 | 257005257200 | 20150 | 20200 | 20250 | 20150 | 23423 |
| 313 | 20240719 | 140300 | 256532594350 | 20200 | 20200 | 20200 | 20150 | 52176 |
| 314 | 20240719 | 140200 | 255478841000 | 20200 | 20150 | 20200 | 20150 | 11504 |
| 315 | 20240719 | 140100 | 255246920200 | 20200 | 20150 | 20200 | 20150 | 3600 |
| 316 | 20240719 | 140000 | 255174314150 | 20200 | 20150 | 20200 | 20150 | 7187 |
| 317 | 20240719 | 135900 | 255029409800 | 20200 | 20150 | 20200 | 20150 | 5862 |
| 318 | 20240719 | 135800 | 254911251700 | 20150 | 20150 | 20200 | 20100 | 27687 |
| 319 | 20240719 | 135700 | 254353614600 | 20150 | 20150 | 20200 | 20100 | 122030 |
| 320 | 20240719 | 135600 | 251895519750 | 20150 | 20250 | 20250 | 20150 | 47709 |
| 321 | 20240719 | 135500 | 250931983300 | 20200 | 20250 | 20250 | 20200 | 10535 |
| 322 | 20240719 | 135400 | 250718980800 | 20250 | 20250 | 20250 | 20200 | 13474 |
| 323 | 20240719 | 135300 | 250446548150 | 20250 | 20250 | 20250 | 20200 | 9761 |
| 324 | 20240719 | 135200 | 250249198700 | 20250 | 20250 | 20250 | 20200 | 7386 |
| 325 | 20240719 | 135100 | 250099758000 | 20200 | 20250 | 20300 | 20200 | 18260 |
| 326 | 20240719 | 135000 | 249730225850 | 20250 | 20200 | 20250 | 20200 | 26921 |
| 327 | 20240719 | 134900 | 249185326550 | 20250 | 20250 | 20250 | 20200 | 14552 |
| 328 | 20240719 | 134800 | 248891061700 | 20200 | 20250 | 20250 | 20200 | 13950 |
| 329 | 20240719 | 134700 | 248609103650 | 20200 | 20200 | 20250 | 20200 | 6331 |
| 330 | 20240719 | 134600 | 248481045350 | 20250 | 20200 | 20250 | 20200 | 13410 |
| 331 | 20240719 | 134500 | 248210027950 | 20250 | 20200 | 20250 | 20200 | 10842 |
| 332 | 20240719 | 134400 | 247990806600 | 20250 | 20250 | 20300 | 20200 | 12484 |
| 333 | 20240719 | 134300 | 247738059050 | 20300 | 20250 | 20300 | 20200 | 27352 |
| 334 | 20240719 | 134200 | 247184275950 | 20250 | 20200 | 20250 | 20150 | 85165 |
| 335 | 20240719 | 134100 | 245463645650 | 20200 | 20200 | 20200 | 20150 | 17809 |
| 336 | 20240719 | 134000 | 245104285800 | 20150 | 20200 | 20200 | 20150 | 12246 |
| 337 | 20240719 | 133900 | 244857320100 | 20150 | 20200 | 20200 | 20150 | 28671 |
| 338 | 20240719 | 133800 | 244279050850 | 20150 | 20200 | 20200 | 20150 | 38461 |
| 339 | 20240719 | 133700 | 243504000000 | 20200 | 20150 | 20200 | 20150 | 11890 |
| 340 | 20240719 | 133600 | 243264351500 | 20150 | 20200 | 20200 | 20150 | 8188 |
| 341 | 20240719 | 133500 | 243099077950 | 20200 | 20200 | 20200 | 20150 | 13931 |
| 342 | 20240719 | 133400 | 242818093000 | 20200 | 20200 | 20200 | 20150 | 16957 |
| 343 | 20240719 | 133300 | 242475954050 | 20200 | 20200 | 20200 | 20150 | 15758 |
| 344 | 20240719 | 133200 | 242158024450 | 20200 | 20150 | 20200 | 20150 | 12252 |
| 345 | 20240719 | 133100 | 241910891650 | 20200 | 20150 | 20200 | 20150 | 10632 |
| 346 | 20240719 | 133000 | 241696565800 | 20200 | 20150 | 20200 | 20150 | 15255 |
| 347 | 20240719 | 132900 | 241388845850 | 20150 | 20200 | 20200 | 20150 | 14046 |
| 348 | 20240719 | 132800 | 241105591700 | 20200 | 20150 | 20200 | 20150 | 25249 |
| 349 | 20240719 | 132700 | 240596472250 | 20200 | 20200 | 20200 | 20150 | 16775 |
| 350 | 20240719 | 132600 | 240258078800 | 20200 | 20200 | 20250 | 20150 | 42955 |
| 351 | 20240719 | 132500 | 239390387050 | 20200 | 20200 | 20250 | 20200 | 49262 |
| 352 | 20240719 | 132400 | 238395214150 | 20250 | 20200 | 20250 | 20200 | 14016 |
| 353 | 20240719 | 132300 | 238111993100 | 20200 | 20250 | 20250 | 20200 | 7637 |
| 354 | 20240719 | 132200 | 237957608200 | 20200 | 20250 | 20250 | 20200 | 13841 |
| 355 | 20240719 | 132100 | 237677962650 | 20200 | 20300 | 20300 | 20200 | 71140 |
| 356 | 20240719 | 132000 | 236237631750 | 20250 | 20300 | 20300 | 20250 | 6138 |
| 357 | 20240719 | 131900 | 236113229200 | 20300 | 20250 | 20300 | 20250 | 6752 |
| 358 | 20240719 | 131800 | 235976329400 | 20300 | 20300 | 20300 | 20250 | 6313 |
| 359 | 20240719 | 131700 | 235848291350 | 20300 | 20300 | 20300 | 20250 | 3849 |
| 360 | 20240719 | 131600 | 235770232550 | 20250 | 20300 | 20300 | 20250 | 7703 |
| 361 | 20240719 | 131500 | 235614019600 | 20300 | 20300 | 20300 | 20250 | 19676 |
| 362 | 20240719 | 131400 | 235214901900 | 20300 | 20300 | 20300 | 20250 | 6095 |
| 363 | 20240719 | 131300 | 235091263250 | 20300 | 20300 | 20300 | 20250 | 11750 |
| 364 | 20240719 | 131200 | 234852935750 | 20300 | 20200 | 20300 | 20200 | 66000 |
| 365 | 20240719 | 131100 | 233515652800 | 20250 | 20250 | 20250 | 20200 | 5297 |
| 366 | 20240719 | 131000 | 233408547000 | 20250 | 20250 | 20250 | 20200 | 8910 |
| 367 | 20240719 | 130900 | 233228467000 | 20250 | 20250 | 20250 | 20200 | 7683 |
| 368 | 20240719 | 130800 | 233073084450 | 20250 | 20250 | 20250 | 20200 | 10733 |
| 369 | 20240719 | 130700 | 232855910150 | 20250 | 20200 | 20250 | 20200 | 6571 |
| 370 | 20240719 | 130600 | 232723042150 | 20200 | 20250 | 20250 | 20200 | 8285 |
| 371 | 20240719 | 130500 | 232555572050 | 20250 | 20200 | 20250 | 20200 | 10008 |
| 372 | 20240719 | 130400 | 232353180250 | 20200 | 20200 | 20250 | 20200 | 17775 |
| 373 | 20240719 | 130300 | 231993805500 | 20250 | 20250 | 20250 | 20200 | 18646 |
| 374 | 20240719 | 130200 | 231616535200 | 20250 | 20250 | 20250 | 20200 | 14807 |
| 375 | 20240719 | 130100 | 231317323750 | 20200 | 20200 | 20250 | 20200 | 12274 |
| 376 | 20240719 | 130000 | 231069188100 | 20250 | 20200 | 20250 | 20200 | 9004 |
| 377 | 20240719 | 125900 | 230887235000 | 20200 | 20200 | 20250 | 20200 | 7484 |
| 378 | 20240719 | 125800 | 230736002550 | 20250 | 20250 | 20250 | 20200 | 24858 |
| 379 | 20240719 | 125700 | 230233570550 | 20250 | 20200 | 20250 | 20200 | 11672 |
| 380 | 20240719 | 125600 | 229997648550 | 20200 | 20200 | 20250 | 20150 | 26758 |
| 381 | 20240719 | 125500 | 229457140400 | 20200 | 20200 | 20250 | 20200 | 19150 |
| 382 | 20240719 | 125400 | 229070231500 | 20250 | 20250 | 20250 | 20200 | 4764 |
| 383 | 20240719 | 125300 | 228973935650 | 20200 | 20150 | 20250 | 20150 | 38810 |
| 384 | 20240719 | 125200 | 228190141150 | 20150 | 20200 | 20250 | 20150 | 69024 |
| 385 | 20240719 | 125100 | 226796371250 | 20200 | 20250 | 20250 | 20200 | 44480 |
| 386 | 20240719 | 125000 | 225897773050 | 20200 | 20200 | 20250 | 20200 | 74429 |
| 387 | 20240719 | 124900 | 224393810100 | 20250 | 20250 | 20300 | 20200 | 144345 |
| 388 | 20240719 | 124800 | 221472272050 | 20300 | 20250 | 20300 | 20250 | 8724 |
| 389 | 20240719 | 124700 | 221295393500 | 20300 | 20250 | 20300 | 20250 | 13573 |
| 390 | 20240719 | 124600 | 221020324300 | 20250 | 20300 | 20350 | 20250 | 28726 |
| 391 | 20240719 | 124500 | 220437331250 | 20300 | 20300 | 20350 | 20300 | 13351 |
| 392 | 20240719 | 124400 | 220166223050 | 20300 | 20300 | 20350 | 20300 | 11001 |
| 393 | 20240719 | 124300 | 219942718200 | 20300 | 20350 | 20350 | 20300 | 9006 |
| 394 | 20240719 | 124200 | 219759721400 | 20300 | 20300 | 20350 | 20300 | 12845 |
| 395 | 20240719 | 124100 | 219498934500 | 20350 | 20300 | 20350 | 20300 | 6977 |
| 396 | 20240719 | 124000 | 219357269350 | 20350 | 20300 | 20350 | 20300 | 8034 |
| 397 | 20240719 | 123900 | 219193949400 | 20350 | 20300 | 20350 | 20300 | 8345 |
| 398 | 20240719 | 123800 | 219024505700 | 20300 | 20300 | 20350 | 20300 | 27182 |
| 399 | 20240719 | 123700 | 218472676700 | 20300 | 20300 | 20350 | 20300 | 29076 |
| 400 | 20240719 | 123600 | 217882350900 | 20300 | 20300 | 20350 | 20300 | 3741 |
| 401 | 20240719 | 123500 | 217806362150 | 20350 | 20300 | 20350 | 20300 | 6507 |
| 402 | 20240719 | 123400 | 217674217650 | 20350 | 20300 | 20350 | 20300 | 6149 |
| 403 | 20240719 | 123300 | 217549186650 | 20300 | 20300 | 20350 | 20300 | 6784 |
| 404 | 20240719 | 123200 | 217411347650 | 20350 | 20300 | 20350 | 20300 | 8074 |
| 405 | 20240719 | 123100 | 217247292650 | 20300 | 20300 | 20350 | 20300 | 13674 |
| 406 | 20240719 | 123000 | 216969620150 | 20350 | 20400 | 20400 | 20300 | 12128 |
| 407 | 20240719 | 122900 | 216722817150 | 20400 | 20350 | 20400 | 20300 | 23224 |
| 408 | 20240719 | 122800 | 216250470450 | 20300 | 20350 | 20350 | 20300 | 12568 |
| 409 | 20240719 | 122700 | 215995021500 | 20300 | 20300 | 20350 | 20300 | 4056 |
| 410 | 20240719 | 122600 | 215912645750 | 20350 | 20350 | 20350 | 20300 | 6240 |
| 411 | 20240719 | 122500 | 215785910900 | 20350 | 20300 | 20350 | 20300 | 4394 |
| 412 | 20240719 | 122400 | 215696667650 | 20350 | 20350 | 20400 | 20300 | 24056 |
| 413 | 20240719 | 122300 | 215207534500 | 20400 | 20350 | 20400 | 20350 | 13772 |
| 414 | 20240719 | 122200 | 214927234400 | 20350 | 20400 | 20400 | 20350 | 9597 |
| 415 | 20240719 | 122100 | 214731876750 | 20350 | 20400 | 20400 | 20350 | 5946 |
| 416 | 20240719 | 122000 | 214610785900 | 20400 | 20350 | 20400 | 20350 | 8271 |
| 417 | 20240719 | 121900 | 214442413350 | 20400 | 20400 | 20450 | 20350 | 13092 |
| 418 | 20240719 | 121800 | 214175419150 | 20400 | 20450 | 20450 | 20400 | 6915 |
| 419 | 20240719 | 121700 | 214034305050 | 20400 | 20400 | 20450 | 20400 | 4925 |
| 420 | 20240719 | 121600 | 213933769100 | 20450 | 20400 | 20450 | 20400 | 4104 |
| 421 | 20240719 | 121500 | 213849959800 | 20450 | 20450 | 20450 | 20400 | 4466 |
| 422 | 20240719 | 121400 | 213758798400 | 20400 | 20400 | 20450 | 20400 | 13561 |
| 423 | 20240719 | 121300 | 213482139850 | 20400 | 20450 | 20450 | 20400 | 5641 |
| 424 | 20240719 | 121200 | 213366977050 | 20450 | 20500 | 20500 | 20400 | 21328 |
| 425 | 20240719 | 121100 | 212930801100 | 20500 | 20500 | 20550 | 20450 | 20731 |
| 426 | 20240719 | 121000 | 212505798350 | 20500 | 20550 | 20550 | 20500 | 8788 |
| 427 | 20240719 | 120900 | 212325477650 | 20550 | 20550 | 20550 | 20500 | 6239 |
| 428 | 20240719 | 120800 | 212197469500 | 20500 | 20550 | 20550 | 20500 | 6796 |
| 429 | 20240719 | 120700 | 212058123100 | 20550 | 20550 | 20550 | 20500 | 4418 |
| 430 | 20240719 | 120600 | 211967448650 | 20500 | 20500 | 20550 | 20500 | 5344 |
| 431 | 20240719 | 120500 | 211857834400 | 20500 | 20500 | 20550 | 20500 | 6472 |
| 432 | 20240719 | 120400 | 211725046100 | 20500 | 20500 | 20550 | 20500 | 3926 |
| 433 | 20240719 | 120300 | 211644522550 | 20500 | 20500 | 20550 | 20450 | 27601 |
| 434 | 20240719 | 120200 | 211078722850 | 20500 | 20500 | 20500 | 20450 | 3883 |
| 435 | 20240719 | 120100 | 210999245350 | 20450 | 20500 | 20500 | 20450 | 9601 |
| 436 | 20240719 | 120000 | 210802869950 | 20450 | 20500 | 20500 | 20450 | 4283 |
| 437 | 20240719 | 115900 | 210715157800 | 20450 | 20500 | 20500 | 20450 | 4145 |
| 438 | 20240719 | 115800 | 210630283350 | 20450 | 20550 | 20550 | 20450 | 9547 |
| 439 | 20240719 | 115700 | 210434704150 | 20500 | 20500 | 20550 | 20500 | 12072 |
| 440 | 20240719 | 115600 | 210187188450 | 20500 | 20500 | 20550 | 20500 | 37996 |
| 441 | 20240719 | 115500 | 209407977050 | 20500 | 20550 | 20550 | 20500 | 19501 |
| 442 | 20240719 | 115400 | 209008060350 | 20550 | 20550 | 20550 | 20500 | 17831 |
| 443 | 20240719 | 115300 | 208641754200 | 20550 | 20500 | 20550 | 20500 | 9812 |
| 444 | 20240719 | 115200 | 208440285800 | 20500 | 20500 | 20550 | 20450 | 44720 |
| 445 | 20240719 | 115100 | 207523262300 | 20450 | 20500 | 20500 | 20450 | 10403 |
| 446 | 20240719 | 115000 | 207310112900 | 20450 | 20500 | 20500 | 20450 | 10851 |
| 447 | 20240719 | 114900 | 207088076250 | 20450 | 20500 | 20500 | 20450 | 12432 |
| 448 | 20240719 | 114800 | 206833354150 | 20500 | 20450 | 20500 | 20450 | 4348 |
| 449 | 20240719 | 114700 | 206744292450 | 20450 | 20400 | 20500 | 20400 | 40302 |
| 450 | 20240719 | 114600 | 205920210700 | 20400 | 20400 | 20450 | 20350 | 34658 |
| 451 | 20240719 | 114500 | 205213362100 | 20350 | 20300 | 20400 | 20300 | 40206 |
| 452 | 20240719 | 114400 | 204395202000 | 20350 | 20350 | 20350 | 20300 | 10181 |
| 453 | 20240719 | 114300 | 204188362100 | 20350 | 20350 | 20350 | 20300 | 9505 |
| 454 | 20240719 | 114200 | 203995193200 | 20350 | 20300 | 20350 | 20300 | 7334 |
| 455 | 20240719 | 114100 | 203846126200 | 20300 | 20300 | 20350 | 20300 | 4248 |
| 456 | 20240719 | 114000 | 203759766450 | 20350 | 20300 | 20350 | 20300 | 17786 |
| 457 | 20240719 | 113900 | 203398680000 | 20300 | 20300 | 20350 | 20300 | 13218 |
| 458 | 20240719 | 113800 | 203130105550 | 20350 | 20300 | 20350 | 20300 | 15371 |
| 459 | 20240719 | 113700 | 202817917350 | 20350 | 20300 | 20350 | 20300 | 9062 |
| 460 | 20240719 | 113600 | 202633646300 | 20350 | 20300 | 20400 | 20300 | 19596 |
| 461 | 20240719 | 113500 | 202234953100 | 20350 | 20300 | 20350 | 20300 | 14471 |
| 462 | 20240719 | 113400 | 201940593650 | 20350 | 20300 | 20350 | 20300 | 11169 |
| 463 | 20240719 | 113300 | 201713371450 | 20350 | 20350 | 20350 | 20300 | 9651 |
| 464 | 20240719 | 113200 | 201517115850 | 20350 | 20300 | 20350 | 20300 | 4262 |
| 465 | 20240719 | 113100 | 201430558000 | 20350 | 20300 | 20350 | 20300 | 5964 |
| 466 | 20240719 | 113000 | 201309376600 | 20350 | 20350 | 20350 | 20300 | 9855 |
| 467 | 20240719 | 112900 | 201108947100 | 20300 | 20350 | 20350 | 20300 | 9084 |
| 468 | 20240719 | 112800 | 200924223350 | 20350 | 20300 | 20350 | 20300 | 10252 |
| 469 | 20240719 | 112700 | 200715723300 | 20300 | 20300 | 20350 | 20300 | 6061 |
| 470 | 20240719 | 112600 | 200592665250 | 20300 | 20300 | 20350 | 20250 | 8361 |
| 471 | 20240719 | 112500 | 200422940150 | 20300 | 20350 | 20350 | 20250 | 7849 |
| 472 | 20240719 | 112400 | 200263564600 | 20300 | 20300 | 20350 | 20300 | 13745 |
| 473 | 20240719 | 112300 | 199984502550 | 20300 | 20300 | 20350 | 20300 | 14924 |
| 474 | 20240719 | 112200 | 199681523800 | 20350 | 20300 | 20350 | 20250 | 11652 |
| 475 | 20240719 | 112100 | 199444997150 | 20300 | 20300 | 20350 | 20250 | 45718 |
| 476 | 20240719 | 112000 | 198517019100 | 20250 | 20300 | 20300 | 20250 | 19788 |
| 477 | 20240719 | 111900 | 198116249500 | 20300 | 20250 | 20300 | 20250 | 15326 |
| 478 | 20240719 | 111800 | 197805470850 | 20250 | 20250 | 20300 | 20250 | 6197 |
| 479 | 20240719 | 111700 | 197679911800 | 20250 | 20300 | 20350 | 20250 | 49550 |
| 480 | 20240719 | 111600 | 196674559050 | 20350 | 20400 | 20400 | 20300 | 51447 |
| 481 | 20240719 | 111500 | 195627793500 | 20350 | 20400 | 20400 | 20350 | 10587 |
| 482 | 20240719 | 111400 | 195412059900 | 20350 | 20400 | 20400 | 20350 | 8798 |
| 483 | 20240719 | 111300 | 195232815850 | 20400 | 20350 | 20400 | 20350 | 10450 |
| 484 | 20240719 | 111200 | 195020071950 | 20350 | 20350 | 20400 | 20350 | 5929 |
| 485 | 20240719 | 111100 | 194899295250 | 20400 | 20350 | 20400 | 20350 | 5184 |
| 486 | 20240719 | 111000 | 194793728500 | 20400 | 20450 | 20450 | 20350 | 34192 |
| 487 | 20240719 | 110900 | 194096555150 | 20450 | 20450 | 20450 | 20400 | 4888 |
| 488 | 20240719 | 110800 | 193996745850 | 20450 | 20400 | 20450 | 20400 | 5834 |
| 489 | 20240719 | 110700 | 193877655400 | 20450 | 20450 | 20450 | 20400 | 4813 |
| 490 | 20240719 | 110600 | 193779374800 | 20450 | 20450 | 20450 | 20400 | 3930 |
| 491 | 20240719 | 110500 | 193699135650 | 20400 | 20450 | 20450 | 20400 | 23527 |
| 492 | 20240719 | 110400 | 193218304500 | 20400 | 20400 | 20450 | 20400 | 13969 |
| 493 | 20240719 | 110300 | 192932831750 | 20450 | 20400 | 20450 | 20350 | 22496 |
| 494 | 20240719 | 110200 | 192473231500 | 20400 | 20350 | 20450 | 20350 | 39759 |
| 495 | 20240719 | 110100 | 191662608750 | 20350 | 20400 | 20400 | 20350 | 19648 |
| 496 | 20240719 | 110000 | 191261897750 | 20350 | 20400 | 20400 | 20350 | 13715 |
| 497 | 20240719 | 105900 | 190982248750 | 20400 | 20300 | 20400 | 20300 | 43675 |
| 498 | 20240719 | 105800 | 190093461200 | 20300 | 20350 | 20350 | 20300 | 10099 |
| 499 | 20240719 | 105700 | 189888303800 | 20350 | 20300 | 20350 | 20300 | 9622 |
| 500 | 20240719 | 105600 | 189692890950 | 20350 | 20300 | 20350 | 20300 | 5716 |
| 501 | 20240719 | 105500 | 189576740500 | 20300 | 20300 | 20350 | 20300 | 12642 |
| 502 | 20240719 | 105400 | 189319992200 | 20300 | 20300 | 20350 | 20300 | 13316 |
| 503 | 20240719 | 105300 | 189049609850 | 20350 | 20300 | 20350 | 20250 | 21639 |
| 504 | 20240719 | 105200 | 188610510650 | 20300 | 20250 | 20300 | 20250 | 30536 |
| 505 | 20240719 | 105100 | 187990858750 | 20250 | 20300 | 20300 | 20250 | 15148 |
| 506 | 20240719 | 105000 | 187683646900 | 20250 | 20250 | 20300 | 20250 | 12677 |
| 507 | 20240719 | 104900 | 187426832650 | 20250 | 20250 | 20300 | 20250 | 7579 |
| 508 | 20240719 | 104800 | 187273291800 | 20250 | 20250 | 20300 | 20250 | 21128 |
| 509 | 20240719 | 104700 | 186845344950 | 20250 | 20300 | 20300 | 20250 | 4330 |
| 510 | 20240719 | 104600 | 186757601900 | 20300 | 20250 | 20300 | 20250 | 10331 |
| 511 | 20240719 | 104500 | 186548278650 | 20250 | 20300 | 20300 | 20250 | 7417 |
| 512 | 20240719 | 104400 | 186397961700 | 20300 | 20250 | 20300 | 20250 | 7256 |
| 513 | 20240719 | 104300 | 186250966150 | 20250 | 20350 | 20350 | 20250 | 17761 |
| 514 | 20240719 | 104200 | 185890495950 | 20300 | 20300 | 20350 | 20300 | 9327 |
| 515 | 20240719 | 104100 | 185701014400 | 20350 | 20300 | 20350 | 20250 | 16862 |
| 516 | 20240719 | 104000 | 185358517400 | 20300 | 20250 | 20300 | 20200 | 39517 |
| 517 | 20240719 | 103900 | 184557746300 | 20250 | 20250 | 20250 | 20200 | 23688 |
| 518 | 20240719 | 103800 | 184078885750 | 20250 | 20200 | 20250 | 20200 | 6569 |
| 519 | 20240719 | 103700 | 183946079700 | 20250 | 20250 | 20250 | 20200 | 12738 |
| 520 | 20240719 | 103600 | 183688599700 | 20200 | 20300 | 20300 | 20200 | 22960 |
| 521 | 20240719 | 103500 | 183224453900 | 20250 | 20250 | 20300 | 20200 | 50524 |
| 522 | 20240719 | 103400 | 182202454400 | 20250 | 20200 | 20250 | 20200 | 54318 |
| 523 | 20240719 | 103300 | 181103952500 | 20200 | 20200 | 20250 | 20200 | 14278 |
| 524 | 20240719 | 103200 | 180815389500 | 20200 | 20200 | 20250 | 20200 | 22616 |
| 525 | 20240719 | 103100 | 180358082050 | 20200 | 20200 | 20250 | 20200 | 29763 |
| 526 | 20240719 | 103000 | 179756796200 | 20200 | 20200 | 20250 | 20200 | 42684 |
| 527 | 20240719 | 102900 | 178894483600 | 20200 | 20300 | 20300 | 20200 | 143288 |
| 528 | 20240719 | 102800 | 175996056450 | 20250 | 20300 | 20350 | 20250 | 91053 |
| 529 | 20240719 | 102700 | 174148254100 | 20300 | 20300 | 20350 | 20300 | 45787 |
| 530 | 20240719 | 102600 | 173216843600 | 20350 | 20300 | 20350 | 20300 | 38659 |
| 531 | 20240719 | 102500 | 172430587650 | 20300 | 20300 | 20350 | 20300 | 14067 |
| 532 | 20240719 | 102400 | 172144809050 | 20300 | 20300 | 20350 | 20300 | 13379 |
| 533 | 20240719 | 102300 | 171873063650 | 20300 | 20450 | 20450 | 20300 | 119531 |
| 534 | 20240719 | 102200 | 169439161550 | 20450 | 20450 | 20450 | 20400 | 10726 |
| 535 | 20240719 | 102100 | 169219976700 | 20400 | 20500 | 20500 | 20400 | 17045 |
| 536 | 20240719 | 102000 | 168871668350 | 20450 | 20500 | 20500 | 20450 | 30287 |
| 537 | 20240719 | 101900 | 168252132800 | 20450 | 20500 | 20550 | 20450 | 31637 |
| 538 | 20240719 | 101800 | 167603536600 | 20550 | 20500 | 20550 | 20500 | 14241 |
| 539 | 20240719 | 101700 | 167311194050 | 20500 | 20550 | 20550 | 20500 | 12254 |
| 540 | 20240719 | 101600 | 167059566650 | 20550 | 20550 | 20550 | 20500 | 11393 |
| 541 | 20240719 | 101500 | 166825650150 | 20500 | 20500 | 20550 | 20450 | 47636 |
| 542 | 20240719 | 101400 | 165849049150 | 20450 | 20400 | 20500 | 20400 | 23883 |
| 543 | 20240719 | 101300 | 165360280100 | 20450 | 20350 | 20450 | 20350 | 61697 |
| 544 | 20240719 | 101200 | 164101380400 | 20350 | 20400 | 20400 | 20350 | 11562 |
| 545 | 20240719 | 101100 | 163865978450 | 20350 | 20350 | 20400 | 20350 | 11768 |
| 546 | 20240719 | 101000 | 163626288050 | 20350 | 20400 | 20400 | 20350 | 22425 |
| 547 | 20240719 | 100900 | 163169868500 | 20400 | 20350 | 20400 | 20350 | 8977 |
| 548 | 20240719 | 100800 | 162987128050 | 20350 | 20400 | 20450 | 20350 | 25491 |
| 549 | 20240719 | 100700 | 162467097850 | 20400 | 20400 | 20450 | 20400 | 17051 |
| 550 | 20240719 | 100600 | 162118995300 | 20400 | 20400 | 20450 | 20400 | 26385 |
| 551 | 20240719 | 100500 | 161580423250 | 20450 | 20450 | 20450 | 20400 | 11303 |
| 552 | 20240719 | 100400 | 161349632600 | 20400 | 20400 | 20450 | 20400 | 8246 |
| 553 | 20240719 | 100300 | 161181302550 | 20400 | 20450 | 20450 | 20400 | 10569 |
| 554 | 20240719 | 100200 | 160965584650 | 20400 | 20450 | 20500 | 20400 | 22175 |
| 555 | 20240719 | 100100 | 160512282350 | 20500 | 20450 | 20500 | 20450 | 33172 |
| 556 | 20240719 | 100000 | 159833682850 | 20450 | 20500 | 20500 | 20450 | 15564 |
| 557 | 20240719 | 095900 | 159514953850 | 20500 | 20500 | 20500 | 20450 | 30150 |
| 558 | 20240719 | 095800 | 158897754500 | 20500 | 20450 | 20500 | 20450 | 13047 |
| 559 | 20240719 | 095700 | 158630695150 | 20500 | 20450 | 20500 | 20400 | 36934 |
| 560 | 20240719 | 095600 | 157875836550 | 20450 | 20400 | 20450 | 20350 | 35925 |
| 561 | 20240719 | 095500 | 157143018000 | 20400 | 20350 | 20400 | 20350 | 22247 |
| 562 | 20240719 | 095400 | 156689758100 | 20350 | 20350 | 20400 | 20350 | 42587 |
| 563 | 20240719 | 095300 | 155822446750 | 20350 | 20350 | 20400 | 20350 | 30845 |
| 564 | 20240719 | 095200 | 155194366950 | 20350 | 20350 | 20400 | 20350 | 23418 |
| 565 | 20240719 | 095100 | 154717750050 | 20350 | 20400 | 20450 | 20350 | 62827 |
| 566 | 20240719 | 095000 | 153436346400 | 20450 | 20450 | 20500 | 20400 | 38883 |
| 567 | 20240719 | 094900 | 152641332900 | 20450 | 20500 | 20550 | 20450 | 45012 |
| 568 | 20240719 | 094800 | 151719455750 | 20500 | 20550 | 20550 | 20500 | 25482 |
| 569 | 20240719 | 094700 | 151196825700 | 20550 | 20600 | 20600 | 20500 | 29664 |
| 570 | 20240719 | 094600 | 150587027250 | 20600 | 20550 | 20600 | 20550 | 21969 |
| 571 | 20240719 | 094500 | 150135297550 | 20550 | 20650 | 20650 | 20550 | 30120 |
| 572 | 20240719 | 094400 | 149514909350 | 20650 | 20600 | 20650 | 20600 | 16807 |
| 573 | 20240719 | 094300 | 149168249850 | 20650 | 20600 | 20650 | 20550 | 36354 |
| 574 | 20240719 | 094200 | 148419241350 | 20550 | 20550 | 20600 | 20500 | 75698 |
| 575 | 20240719 | 094100 | 146864391850 | 20550 | 20600 | 20650 | 20550 | 66119 |
| 576 | 20240719 | 094000 | 145502832900 | 20650 | 20600 | 20700 | 20600 | 23242 |
| 577 | 20240719 | 093900 | 145023154300 | 20650 | 20600 | 20650 | 20600 | 35294 |
| 578 | 20240719 | 093800 | 144294680400 | 20600 | 20750 | 20750 | 20600 | 99403 |
| 579 | 20240719 | 093700 | 142239541100 | 20750 | 20700 | 20750 | 20650 | 60068 |
| 580 | 20240719 | 093600 | 140994709250 | 20700 | 20650 | 20700 | 20600 | 37280 |
| 581 | 20240719 | 093500 | 140225455000 | 20600 | 20650 | 20700 | 20600 | 98607 |
| 582 | 20240719 | 093400 | 138187705300 | 20700 | 20600 | 20700 | 20550 | 77503 |
| 583 | 20240719 | 093300 | 136588428400 | 20600 | 20600 | 20600 | 20550 | 39605 |
| 584 | 20240719 | 093200 | 135773280200 | 20600 | 20500 | 20600 | 20450 | 67436 |
| 585 | 20240719 | 093100 | 134388160500 | 20450 | 20450 | 20550 | 20400 | 70200 |
| 586 | 20240719 | 093000 | 132951346250 | 20450 | 20500 | 20550 | 20400 | 78455 |
| 587 | 20240719 | 092900 | 131345883200 | 20500 | 20550 | 20550 | 20500 | 70939 |
| 588 | 20240719 | 092800 | 129889815450 | 20500 | 20650 | 20650 | 20500 | 113406 |
| 589 | 20240719 | 092700 | 127553859500 | 20650 | 20550 | 20650 | 20500 | 110353 |
| 590 | 20240719 | 092600 | 125282604500 | 20500 | 20500 | 20600 | 20500 | 130029 |
| 591 | 20240719 | 092500 | 122610099650 | 20550 | 20400 | 20550 | 20400 | 139936 |
| 592 | 20240719 | 092400 | 119743405300 | 20400 | 20450 | 20450 | 20400 | 41633 |
| 593 | 20240719 | 092300 | 118893294350 | 20400 | 20450 | 20450 | 20350 | 54235 |
| 594 | 20240719 | 092200 | 117786755300 | 20400 | 20350 | 20450 | 20350 | 108119 |
| 595 | 20240719 | 092100 | 115582099750 | 20400 | 20350 | 20400 | 20300 | 106450 |
| 596 | 20240719 | 092000 | 113414408900 | 20400 | 20250 | 20400 | 20200 | 91301 |
| 597 | 20240719 | 091900 | 111561226150 | 20250 | 20200 | 20250 | 20150 | 68099 |
| 598 | 20240719 | 091800 | 110185785750 | 20200 | 20150 | 20250 | 20150 | 111067 |
| 599 | 20240719 | 091700 | 107944183200 | 20150 | 20150 | 20200 | 20100 | 233439 |
| 600 | 20240719 | 091600 | 103239474300 | 20200 | 20300 | 20300 | 20150 | 188001 |
| 601 | 20240719 | 091500 | 99438090500 | 20300 | 20350 | 20350 | 20250 | 83650 |
| 602 | 20240719 | 091400 | 97739188500 | 20350 | 20200 | 20350 | 20200 | 84638 |
| 603 | 20240719 | 091300 | 96023590450 | 20250 | 20300 | 20300 | 20200 | 120536 |
| 604 | 20240719 | 091200 | 93582310250 | 20250 | 20450 | 20450 | 20250 | 218846 |
| 605 | 20240719 | 091100 | 89121867650 | 20450 | 20350 | 20500 | 20350 | 188950 |
| 606 | 20240719 | 091000 | 85261314850 | 20350 | 20300 | 20400 | 20250 | 274185 |
| 607 | 20240719 | 090900 | 79689691200 | 20350 | 20150 | 20350 | 20150 | 392380 |
| 608 | 20240719 | 090800 | 71749632900 | 20150 | 20250 | 20250 | 20100 | 309781 |
| 609 | 20240719 | 090700 | 65499647150 | 20200 | 20300 | 20350 | 20200 | 221501 |
| 610 | 20240719 | 090600 | 61009055500 | 20300 | 20400 | 20450 | 20250 | 432935 |
| 611 | 20240719 | 090500 | 52195221750 | 20400 | 20550 | 20600 | 20400 | 423523 |
| 612 | 20240719 | 090400 | 43521540050 | 20550 | 20800 | 20800 | 20550 | 269244 |
| 613 | 20240719 | 090300 | 37969234800 | 20800 | 20650 | 20850 | 20650 | 378358 |
| 614 | 20240719 | 090200 | 30116651600 | 20650 | 20900 | 20900 | 20600 | 279007 |
| 615 | 20240719 | 090100 | 24333118150 | 20850 | 21050 | 21050 | 20700 | 291815 |
| 616 | 20240719 | 090000 | 18242033550 | 21050 | 21100 | 21100 | 20900 | 847817 |