34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 3 | 20240725 | 191400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240725 | 191300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240725 | 191200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240725 | 191100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240725 | 191000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240725 | 190900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240725 | 190800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240725 | 190700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240725 | 190600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240725 | 190500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240725 | 190400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240725 | 190300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240725 | 190200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240725 | 190100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240725 | 190000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240725 | 185900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240725 | 185800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240725 | 185700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240725 | 185600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240725 | 185500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240725 | 185400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240725 | 185300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240725 | 185200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240725 | 185100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240725 | 185000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240725 | 184900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240725 | 184800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240725 | 184700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240725 | 184600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240725 | 184500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 33 | 20240725 | 184400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240725 | 184300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240725 | 184200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240725 | 184100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240725 | 184000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240725 | 183900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240725 | 183800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240725 | 183700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240725 | 183600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240725 | 183500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240725 | 183400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240725 | 183300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240725 | 183200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240725 | 183100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240725 | 183000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240725 | 182900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240725 | 182800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240725 | 182700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240725 | 182600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240725 | 182500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240725 | 182400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240725 | 182300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240725 | 182200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240725 | 182100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240725 | 182000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240725 | 181900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240725 | 181800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240725 | 181700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240725 | 181600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240725 | 181500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 63 | 20240725 | 181400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240725 | 181300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240725 | 181200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240725 | 181100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240725 | 181000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240725 | 180900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240725 | 180800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240725 | 180700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240725 | 180600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240725 | 180500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240725 | 180400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240725 | 180300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240725 | 180200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240725 | 180100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240725 | 180000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240725 | 175900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240725 | 175800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240725 | 175700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240725 | 175600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240725 | 175500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240725 | 175400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240725 | 175300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240725 | 175200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240725 | 175100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240725 | 175000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240725 | 174900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240725 | 174800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240725 | 174700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240725 | 174600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240725 | 174500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 93 | 20240725 | 174400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240725 | 174300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240725 | 174200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240725 | 174100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240725 | 174000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240725 | 173900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240725 | 173800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240725 | 173700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240725 | 173600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240725 | 173500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240725 | 173400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240725 | 173300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240725 | 173200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240725 | 173100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240725 | 173000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240725 | 172900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240725 | 172800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240725 | 172700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240725 | 172600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240725 | 172500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240725 | 172400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240725 | 172300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240725 | 172200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240725 | 172100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240725 | 172000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240725 | 171900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240725 | 171800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240725 | 171700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240725 | 171600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240725 | 171500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 123 | 20240725 | 171400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240725 | 171300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240725 | 171200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240725 | 171100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240725 | 171000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240725 | 170900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240725 | 170800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240725 | 170700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240725 | 170600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240725 | 170500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240725 | 170400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240725 | 170300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240725 | 170200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240725 | 170100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240725 | 170000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240725 | 165900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240725 | 165800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240725 | 165700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240725 | 165600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240725 | 165500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240725 | 165400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240725 | 165300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240725 | 165200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240725 | 165100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240725 | 165000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240725 | 164900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240725 | 164800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240725 | 164700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240725 | 164600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240725 | 164500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 153 | 20240725 | 164400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240725 | 164300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240725 | 164200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240725 | 164100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240725 | 164000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240725 | 163900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240725 | 163800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240725 | 163700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240725 | 163600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240725 | 163500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240725 | 163400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240725 | 163300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240725 | 163200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240725 | 163100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240725 | 163000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240725 | 162900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240725 | 162800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240725 | 162700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240725 | 162600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240725 | 162500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240725 | 162400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240725 | 162300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240725 | 162200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240725 | 162100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240725 | 162000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240725 | 161900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240725 | 161800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240725 | 161700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240725 | 161600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240725 | 161500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 183 | 20240725 | 161400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240725 | 161300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240725 | 161200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240725 | 161100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240725 | 161000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240725 | 160900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240725 | 160800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240725 | 160700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240725 | 160600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240725 | 160500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240725 | 160400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240725 | 160300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240725 | 160200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240725 | 160100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240725 | 160000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240725 | 155900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240725 | 155800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240725 | 155700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240725 | 155600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240725 | 155500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240725 | 155400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240725 | 155300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240725 | 155200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240725 | 155100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240725 | 155000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240725 | 154900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240725 | 154800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240725 | 154700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240725 | 154600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240725 | 154500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 213 | 20240725 | 154400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240725 | 154300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240725 | 154200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240725 | 154100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240725 | 154000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240725 | 153900 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240725 | 153800 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240725 | 153700 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240725 | 153600 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240725 | 153500 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240725 | 153400 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240725 | 153300 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240725 | 153200 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240725 | 153100 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240725 | 153000 | 173463599320 | 18930 | 18930 | 18930 | 18930 | 244551 |
| 228 | 20240725 | 152900 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240725 | 152800 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240725 | 152700 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240725 | 152600 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240725 | 152500 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240725 | 152400 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240725 | 152300 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240725 | 152200 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240725 | 152100 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240725 | 152000 | 168834248890 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240725 | 151900 | 168834248890 | 18930 | 18960 | 18970 | 18910 | 60845 |
| 239 | 20240725 | 151800 | 167682079700 | 18950 | 18950 | 18960 | 18940 | 23470 |
| 240 | 20240725 | 151700 | 167237347910 | 18950 | 18960 | 18970 | 18930 | 71232 |
| 241 | 20240725 | 151600 | 165887491440 | 18960 | 18960 | 18970 | 18950 | 50210 |
| 242 | 20240725 | 151500 | 164935422860 | 18960 | 18970 | 18980 | 18960 | 34704 |
| 243 | 20240725 | 151400 | 164277132770 | 18970 | 18970 | 18980 | 18970 | 14611 |
| 244 | 20240725 | 151300 | 163999916870 | 18980 | 18990 | 18990 | 18970 | 32404 |
| 245 | 20240725 | 151200 | 163384867260 | 18990 | 18990 | 18990 | 18980 | 21026 |
| 246 | 20240725 | 151100 | 162985668980 | 18990 | 18970 | 19000 | 18970 | 24405 |
| 247 | 20240725 | 151000 | 162522335100 | 18970 | 18980 | 18990 | 18970 | 59738 |
| 248 | 20240725 | 150900 | 161388793010 | 18980 | 19000 | 19010 | 18980 | 136382 |
| 249 | 20240725 | 150800 | 158797922150 | 19000 | 19000 | 19010 | 19000 | 62673 |
| 250 | 20240725 | 150700 | 157607087120 | 19010 | 19010 | 19010 | 19000 | 33780 |
| 251 | 20240725 | 150600 | 156965232810 | 19010 | 19010 | 19010 | 19000 | 31948 |
| 252 | 20240725 | 150500 | 156358154900 | 19010 | 19020 | 19020 | 19000 | 77092 |
| 253 | 20240725 | 150400 | 154892704770 | 19020 | 19020 | 19020 | 19010 | 21106 |
| 254 | 20240725 | 150300 | 154491412550 | 19020 | 19030 | 19030 | 19010 | 16477 |
| 255 | 20240725 | 150200 | 154177975130 | 19020 | 19030 | 19030 | 19020 | 35516 |
| 256 | 20240725 | 150100 | 153502307350 | 19030 | 19020 | 19030 | 19020 | 15377 |
| 257 | 20240725 | 150000 | 153209830220 | 19020 | 19020 | 19030 | 19020 | 7600 |
| 258 | 20240725 | 145900 | 153065261120 | 19020 | 19020 | 19040 | 19010 | 23914 |
| 259 | 20240725 | 145800 | 152610297250 | 19020 | 19020 | 19030 | 19010 | 29829 |
| 260 | 20240725 | 145700 | 152043040710 | 19020 | 19030 | 19030 | 19020 | 14758 |
| 261 | 20240725 | 145600 | 151762335170 | 19030 | 19030 | 19040 | 19020 | 28845 |
| 262 | 20240725 | 145500 | 151213596220 | 19030 | 19030 | 19040 | 19020 | 27532 |
| 263 | 20240725 | 145400 | 150689703660 | 19030 | 19040 | 19040 | 19020 | 42473 |
| 264 | 20240725 | 145300 | 149881455330 | 19040 | 19050 | 19050 | 19030 | 59741 |
| 265 | 20240725 | 145200 | 148744189840 | 19040 | 19040 | 19050 | 19040 | 30545 |
| 266 | 20240725 | 145100 | 148162608790 | 19050 | 19050 | 19050 | 19040 | 14079 |
| 267 | 20240725 | 145000 | 147894520490 | 19050 | 19060 | 19060 | 19050 | 38308 |
| 268 | 20240725 | 144900 | 147164738990 | 19050 | 19050 | 19060 | 19050 | 37252 |
| 269 | 20240725 | 144800 | 146455078700 | 19050 | 19060 | 19060 | 19050 | 38860 |
| 270 | 20240725 | 144700 | 145714781730 | 19060 | 19060 | 19060 | 19050 | 14491 |
| 271 | 20240725 | 144600 | 145438623860 | 19060 | 19060 | 19060 | 19050 | 21832 |
| 272 | 20240725 | 144500 | 145022607910 | 19060 | 19050 | 19070 | 19050 | 17534 |
| 273 | 20240725 | 144400 | 144688449820 | 19050 | 19060 | 19060 | 19050 | 10186 |
| 274 | 20240725 | 144300 | 144494387440 | 19060 | 19060 | 19070 | 19050 | 41016 |
| 275 | 20240725 | 144200 | 143712772700 | 19070 | 19060 | 19070 | 19060 | 8737 |
| 276 | 20240725 | 144100 | 143546224910 | 19070 | 19080 | 19080 | 19060 | 14864 |
| 277 | 20240725 | 144000 | 143262868750 | 19070 | 19080 | 19080 | 19070 | 7922 |
| 278 | 20240725 | 143900 | 143111758860 | 19080 | 19080 | 19090 | 19070 | 9057 |
| 279 | 20240725 | 143800 | 142938995980 | 19070 | 19080 | 19080 | 19070 | 7815 |
| 280 | 20240725 | 143700 | 142789935200 | 19080 | 19080 | 19090 | 19070 | 8528 |
| 281 | 20240725 | 143600 | 142627227400 | 19080 | 19080 | 19090 | 19070 | 15480 |
| 282 | 20240725 | 143500 | 142331869570 | 19080 | 19070 | 19080 | 19060 | 15467 |
| 283 | 20240725 | 143400 | 142036945300 | 19060 | 19070 | 19070 | 19060 | 11588 |
| 284 | 20240725 | 143300 | 141816054450 | 19060 | 19060 | 19070 | 19060 | 18588 |
| 285 | 20240725 | 143200 | 141461750300 | 19070 | 19070 | 19070 | 19060 | 7451 |
| 286 | 20240725 | 143100 | 141319682030 | 19060 | 19060 | 19080 | 19060 | 21961 |
| 287 | 20240725 | 143000 | 140901086600 | 19060 | 19080 | 19080 | 19060 | 5167 |
| 288 | 20240725 | 142900 | 140802559540 | 19070 | 19070 | 19080 | 19070 | 6505 |
| 289 | 20240725 | 142800 | 140678487610 | 19070 | 19070 | 19080 | 19060 | 11610 |
| 290 | 20240725 | 142700 | 140457067240 | 19070 | 19070 | 19080 | 19060 | 13375 |
| 291 | 20240725 | 142600 | 140202014940 | 19070 | 19080 | 19080 | 19070 | 18090 |
| 292 | 20240725 | 142500 | 139857024680 | 19080 | 19090 | 19090 | 19070 | 17978 |
| 293 | 20240725 | 142400 | 139514150700 | 19090 | 19090 | 19100 | 19080 | 9192 |
| 294 | 20240725 | 142300 | 139338710620 | 19090 | 19080 | 19090 | 19080 | 3833 |
| 295 | 20240725 | 142200 | 139265572430 | 19090 | 19090 | 19100 | 19080 | 8441 |
| 296 | 20240725 | 142100 | 139104442590 | 19080 | 19090 | 19090 | 19080 | 4411 |
| 297 | 20240725 | 142000 | 139020266560 | 19090 | 19090 | 19090 | 19080 | 5169 |
| 298 | 20240725 | 141900 | 138921623250 | 19080 | 19100 | 19100 | 19080 | 7297 |
| 299 | 20240725 | 141800 | 138782318950 | 19090 | 19100 | 19100 | 19080 | 15284 |
| 300 | 20240725 | 141700 | 138490632620 | 19100 | 19100 | 19110 | 19080 | 16652 |
| 301 | 20240725 | 141600 | 138172726960 | 19110 | 19100 | 19110 | 19090 | 10077 |
| 302 | 20240725 | 141500 | 137980251470 | 19090 | 19100 | 19100 | 19090 | 4690 |
| 303 | 20240725 | 141400 | 137890709250 | 19090 | 19100 | 19100 | 19090 | 6646 |
| 304 | 20240725 | 141300 | 137763833310 | 19090 | 19090 | 19100 | 19090 | 2197 |
| 305 | 20240725 | 141200 | 137721891440 | 19100 | 19100 | 19100 | 19090 | 3596 |
| 306 | 20240725 | 141100 | 137653242120 | 19090 | 19090 | 19100 | 19080 | 8245 |
| 307 | 20240725 | 141000 | 137495871030 | 19090 | 19110 | 19110 | 19080 | 10807 |
| 308 | 20240725 | 140900 | 137289581100 | 19100 | 19090 | 19120 | 19090 | 16554 |
| 309 | 20240725 | 140800 | 136973345270 | 19090 | 19080 | 19100 | 19080 | 5439 |
| 310 | 20240725 | 140700 | 136869525320 | 19080 | 19080 | 19090 | 19070 | 13861 |
| 311 | 20240725 | 140600 | 136605052160 | 19080 | 19090 | 19090 | 19080 | 5502 |
| 312 | 20240725 | 140500 | 136500071000 | 19080 | 19080 | 19080 | 19070 | 5422 |
| 313 | 20240725 | 140400 | 136396635250 | 19080 | 19080 | 19090 | 19070 | 6888 |
| 314 | 20240725 | 140300 | 136265244510 | 19080 | 19080 | 19090 | 19070 | 9193 |
| 315 | 20240725 | 140200 | 136089862210 | 19080 | 19080 | 19090 | 19070 | 6535 |
| 316 | 20240725 | 140100 | 135965199190 | 19080 | 19090 | 19090 | 19070 | 37256 |
| 317 | 20240725 | 140000 | 135254486570 | 19080 | 19090 | 19100 | 19080 | 8957 |
| 318 | 20240725 | 135900 | 135083514080 | 19100 | 19100 | 19100 | 19080 | 29772 |
| 319 | 20240725 | 135800 | 134515067030 | 19110 | 19100 | 19110 | 19100 | 7879 |
| 320 | 20240725 | 135700 | 134364567540 | 19110 | 19100 | 19110 | 19100 | 7232 |
| 321 | 20240725 | 135600 | 134226416260 | 19100 | 19100 | 19110 | 19100 | 4116 |
| 322 | 20240725 | 135500 | 134147773500 | 19110 | 19110 | 19120 | 19100 | 6214 |
| 323 | 20240725 | 135400 | 134029023080 | 19110 | 19110 | 19120 | 19100 | 6223 |
| 324 | 20240725 | 135300 | 133910126000 | 19110 | 19110 | 19120 | 19100 | 8085 |
| 325 | 20240725 | 135200 | 133755632230 | 19110 | 19110 | 19120 | 19100 | 5368 |
| 326 | 20240725 | 135100 | 133653049490 | 19110 | 19110 | 19120 | 19100 | 4377 |
| 327 | 20240725 | 135000 | 133569416100 | 19100 | 19100 | 19120 | 19100 | 10234 |
| 328 | 20240725 | 134900 | 133373901320 | 19110 | 19120 | 19130 | 19110 | 21875 |
| 329 | 20240725 | 134800 | 132955751830 | 19130 | 19130 | 19140 | 19130 | 5724 |
| 330 | 20240725 | 134700 | 132846243620 | 19140 | 19170 | 19170 | 19130 | 13650 |
| 331 | 20240725 | 134600 | 132584901270 | 19160 | 19170 | 19170 | 19160 | 2928 |
| 332 | 20240725 | 134500 | 132528800000 | 19160 | 19160 | 19170 | 19150 | 3730 |
| 333 | 20240725 | 134400 | 132457333620 | 19160 | 19170 | 19180 | 19150 | 8143 |
| 334 | 20240725 | 134300 | 132301264960 | 19170 | 19170 | 19180 | 19160 | 6395 |
| 335 | 20240725 | 134200 | 132178690490 | 19160 | 19160 | 19170 | 19150 | 7667 |
| 336 | 20240725 | 134100 | 132031787590 | 19160 | 19170 | 19180 | 19160 | 5434 |
| 337 | 20240725 | 134000 | 131927626400 | 19160 | 19160 | 19170 | 19160 | 2715 |
| 338 | 20240725 | 133900 | 131875590940 | 19160 | 19160 | 19170 | 19130 | 4477 |
| 339 | 20240725 | 133800 | 131789875190 | 19170 | 19180 | 19180 | 19140 | 16325 |
| 340 | 20240725 | 133700 | 131477045890 | 19180 | 19130 | 19180 | 19130 | 16893 |
| 341 | 20240725 | 133600 | 131153371340 | 19140 | 19150 | 19150 | 19110 | 9882 |
| 342 | 20240725 | 133500 | 130964354950 | 19140 | 19120 | 19170 | 19120 | 11949 |
| 343 | 20240725 | 133400 | 130735632760 | 19120 | 19150 | 19160 | 19120 | 13281 |
| 344 | 20240725 | 133300 | 130481373670 | 19160 | 19150 | 19160 | 19140 | 9419 |
| 345 | 20240725 | 133200 | 130301021560 | 19140 | 19150 | 19150 | 19130 | 7488 |
| 346 | 20240725 | 133100 | 130157701410 | 19140 | 19130 | 19150 | 19130 | 10360 |
| 347 | 20240725 | 133000 | 129959398650 | 19140 | 19140 | 19140 | 19130 | 2418 |
| 348 | 20240725 | 132900 | 129913139460 | 19130 | 19110 | 19140 | 19100 | 7486 |
| 349 | 20240725 | 132800 | 129770052860 | 19110 | 19110 | 19110 | 19100 | 8567 |
| 350 | 20240725 | 132700 | 129606400370 | 19100 | 19120 | 19130 | 19100 | 14637 |
| 351 | 20240725 | 132600 | 129326629150 | 19120 | 19130 | 19130 | 19120 | 10800 |
| 352 | 20240725 | 132500 | 129120112210 | 19130 | 19120 | 19140 | 19110 | 7971 |
| 353 | 20240725 | 132400 | 128967645610 | 19130 | 19130 | 19140 | 19110 | 16612 |
| 354 | 20240725 | 132300 | 128650035280 | 19130 | 19120 | 19130 | 19110 | 5294 |
| 355 | 20240725 | 132200 | 128548799190 | 19120 | 19110 | 19120 | 19110 | 1886 |
| 356 | 20240725 | 132100 | 128512748620 | 19110 | 19120 | 19130 | 19110 | 2718 |
| 357 | 20240725 | 132000 | 128460789060 | 19120 | 19120 | 19120 | 19110 | 1816 |
| 358 | 20240725 | 131900 | 128426069670 | 19110 | 19130 | 19130 | 19110 | 6669 |
| 359 | 20240725 | 131800 | 128298560130 | 19130 | 19130 | 19140 | 19120 | 10739 |
| 360 | 20240725 | 131700 | 128093126840 | 19130 | 19140 | 19140 | 19120 | 5344 |
| 361 | 20240725 | 131600 | 127990897730 | 19140 | 19140 | 19140 | 19130 | 2708 |
| 362 | 20240725 | 131500 | 127939081840 | 19140 | 19150 | 19150 | 19140 | 4992 |
| 363 | 20240725 | 131400 | 127843534900 | 19140 | 19140 | 19150 | 19130 | 10565 |
| 364 | 20240725 | 131300 | 127641347930 | 19140 | 19140 | 19150 | 19140 | 5631 |
| 365 | 20240725 | 131200 | 127533555010 | 19140 | 19110 | 19150 | 19110 | 21783 |
| 366 | 20240725 | 131100 | 127116853030 | 19120 | 19120 | 19120 | 19110 | 3312 |
| 367 | 20240725 | 131000 | 127053546150 | 19110 | 19110 | 19120 | 19100 | 7988 |
| 368 | 20240725 | 130900 | 126900944010 | 19110 | 19110 | 19110 | 19100 | 6276 |
| 369 | 20240725 | 130800 | 126781038300 | 19110 | 19100 | 19110 | 19090 | 3097 |
| 370 | 20240725 | 130700 | 126721887180 | 19100 | 19110 | 19110 | 19090 | 1999 |
| 371 | 20240725 | 130600 | 126683703670 | 19100 | 19100 | 19110 | 19090 | 11729 |
| 372 | 20240725 | 130500 | 126459692160 | 19100 | 19090 | 19100 | 19090 | 3373 |
| 373 | 20240725 | 130400 | 126395289570 | 19090 | 19090 | 19100 | 19080 | 2789 |
| 374 | 20240725 | 130300 | 126342046100 | 19090 | 19090 | 19100 | 19080 | 8912 |
| 375 | 20240725 | 130200 | 126171931940 | 19090 | 19090 | 19090 | 19080 | 6628 |
| 376 | 20240725 | 130100 | 126045447490 | 19090 | 19100 | 19100 | 19080 | 4581 |
| 377 | 20240725 | 130000 | 125958002400 | 19090 | 19090 | 19100 | 19080 | 4396 |
| 378 | 20240725 | 125900 | 125874082750 | 19090 | 19080 | 19090 | 19080 | 3054 |
| 379 | 20240725 | 125800 | 125815785220 | 19090 | 19090 | 19100 | 19080 | 12580 |
| 380 | 20240725 | 125700 | 125575662280 | 19100 | 19100 | 19100 | 19090 | 962 |
| 381 | 20240725 | 125600 | 125557293690 | 19090 | 19080 | 19100 | 19080 | 5188 |
| 382 | 20240725 | 125500 | 125458256040 | 19090 | 19090 | 19100 | 19080 | 2049 |
| 383 | 20240725 | 125400 | 125419145250 | 19090 | 19070 | 19100 | 19070 | 4494 |
| 384 | 20240725 | 125300 | 125333382480 | 19080 | 19080 | 19090 | 19070 | 5193 |
| 385 | 20240725 | 125200 | 125234298670 | 19080 | 19090 | 19090 | 19070 | 29719 |
| 386 | 20240725 | 125100 | 124667207880 | 19090 | 19090 | 19100 | 19090 | 1182 |
| 387 | 20240725 | 125000 | 124644640770 | 19090 | 19100 | 19100 | 19090 | 10217 |
| 388 | 20240725 | 124900 | 124449546670 | 19100 | 19100 | 19110 | 19090 | 6707 |
| 389 | 20240725 | 124800 | 124321456520 | 19110 | 19100 | 19110 | 19090 | 3181 |
| 390 | 20240725 | 124700 | 124260701330 | 19100 | 19090 | 19100 | 19090 | 2719 |
| 391 | 20240725 | 124600 | 124208776640 | 19100 | 19080 | 19100 | 19080 | 2481 |
| 392 | 20240725 | 124500 | 124161409950 | 19080 | 19100 | 19100 | 19080 | 4578 |
| 393 | 20240725 | 124400 | 124074011750 | 19090 | 19100 | 19110 | 19090 | 4773 |
| 394 | 20240725 | 124300 | 123982870130 | 19100 | 19110 | 19120 | 19100 | 2669 |
| 395 | 20240725 | 124200 | 123931880780 | 19110 | 19110 | 19120 | 19100 | 914 |
| 396 | 20240725 | 124100 | 123914411260 | 19110 | 19100 | 19120 | 19100 | 3131 |
| 397 | 20240725 | 124000 | 123854591450 | 19100 | 19090 | 19100 | 19080 | 5377 |
| 398 | 20240725 | 123900 | 123751944080 | 19090 | 19090 | 19100 | 19080 | 8711 |
| 399 | 20240725 | 123800 | 123585652820 | 19090 | 19090 | 19090 | 19070 | 8215 |
| 400 | 20240725 | 123700 | 123428902760 | 19080 | 19100 | 19100 | 19080 | 3835 |
| 401 | 20240725 | 123600 | 123355707820 | 19100 | 19110 | 19110 | 19070 | 35398 |
| 402 | 20240725 | 123500 | 122680022060 | 19110 | 19110 | 19110 | 19100 | 6860 |
| 403 | 20240725 | 123400 | 122548937500 | 19110 | 19110 | 19120 | 19110 | 773 |
| 404 | 20240725 | 123300 | 122534164550 | 19110 | 19120 | 19120 | 19100 | 6541 |
| 405 | 20240725 | 123200 | 122409138500 | 19120 | 19120 | 19130 | 19110 | 5084 |
| 406 | 20240725 | 123100 | 122311933290 | 19120 | 19120 | 19130 | 19110 | 2075 |
| 407 | 20240725 | 123000 | 122272266270 | 19120 | 19130 | 19130 | 19090 | 58876 |
| 408 | 20240725 | 122900 | 121147574320 | 19120 | 19140 | 19140 | 19110 | 15001 |
| 409 | 20240725 | 122800 | 120860722520 | 19120 | 19140 | 19140 | 19120 | 11326 |
| 410 | 20240725 | 122700 | 120644145680 | 19140 | 19140 | 19150 | 19140 | 4334 |
| 411 | 20240725 | 122600 | 120561182840 | 19150 | 19140 | 19150 | 19130 | 6112 |
| 412 | 20240725 | 122500 | 120444225510 | 19140 | 19140 | 19140 | 19130 | 1903 |
| 413 | 20240725 | 122400 | 120407813570 | 19140 | 19130 | 19140 | 19130 | 7381 |
| 414 | 20240725 | 122300 | 120266613560 | 19130 | 19130 | 19130 | 19120 | 3302 |
| 415 | 20240725 | 122200 | 120203453980 | 19130 | 19130 | 19140 | 19120 | 4296 |
| 416 | 20240725 | 122100 | 120121273660 | 19120 | 19140 | 19150 | 19120 | 5643 |
| 417 | 20240725 | 122000 | 120013307300 | 19140 | 19150 | 19150 | 19130 | 4901 |
| 418 | 20240725 | 121900 | 119919522610 | 19140 | 19130 | 19170 | 19130 | 6103 |
| 419 | 20240725 | 121800 | 119802689280 | 19130 | 19140 | 19140 | 19130 | 1769 |
| 420 | 20240725 | 121700 | 119768847090 | 19130 | 19130 | 19140 | 19130 | 2753 |
| 421 | 20240725 | 121600 | 119716182100 | 19130 | 19130 | 19140 | 19130 | 3470 |
| 422 | 20240725 | 121500 | 119649795200 | 19140 | 19150 | 19150 | 19130 | 4630 |
| 423 | 20240725 | 121400 | 119561167010 | 19150 | 19150 | 19160 | 19140 | 3819 |
| 424 | 20240725 | 121300 | 119488036910 | 19150 | 19160 | 19170 | 19150 | 5361 |
| 425 | 20240725 | 121200 | 119385358790 | 19160 | 19170 | 19170 | 19160 | 3995 |
| 426 | 20240725 | 121100 | 119308811630 | 19170 | 19180 | 19180 | 19160 | 6572 |
| 427 | 20240725 | 121000 | 119182827090 | 19180 | 19160 | 19180 | 19160 | 4339 |
| 428 | 20240725 | 120900 | 119099649880 | 19160 | 19170 | 19170 | 19150 | 3377 |
| 429 | 20240725 | 120800 | 119034942540 | 19170 | 19160 | 19170 | 19160 | 4566 |
| 430 | 20240725 | 120700 | 118947451980 | 19150 | 19160 | 19160 | 19150 | 2945 |
| 431 | 20240725 | 120600 | 118891052300 | 19160 | 19180 | 19180 | 19150 | 9765 |
| 432 | 20240725 | 120500 | 118703916970 | 19170 | 19170 | 19180 | 19170 | 3757 |
| 433 | 20240725 | 120400 | 118631889280 | 19180 | 19170 | 19180 | 19170 | 1636 |
| 434 | 20240725 | 120300 | 118600525560 | 19170 | 19170 | 19180 | 19160 | 2612 |
| 435 | 20240725 | 120200 | 118550446300 | 19170 | 19160 | 19170 | 19160 | 2781 |
| 436 | 20240725 | 120100 | 118497145510 | 19180 | 19170 | 19180 | 19160 | 15353 |
| 437 | 20240725 | 120000 | 118202846740 | 19160 | 19170 | 19170 | 19160 | 2331 |
| 438 | 20240725 | 115900 | 118158181640 | 19160 | 19150 | 19170 | 19140 | 7494 |
| 439 | 20240725 | 115800 | 118014568820 | 19150 | 19140 | 19170 | 19130 | 15779 |
| 440 | 20240725 | 115700 | 117712311220 | 19140 | 19130 | 19150 | 19130 | 6942 |
| 441 | 20240725 | 115600 | 117579452580 | 19130 | 19110 | 19130 | 19100 | 11135 |
| 442 | 20240725 | 115500 | 117366589020 | 19100 | 19120 | 19120 | 19100 | 6386 |
| 443 | 20240725 | 115400 | 117244554610 | 19110 | 19110 | 19120 | 19110 | 3621 |
| 444 | 20240725 | 115300 | 117175354160 | 19110 | 19120 | 19120 | 19110 | 3385 |
| 445 | 20240725 | 115200 | 117110637700 | 19110 | 19110 | 19120 | 19110 | 5667 |
| 446 | 20240725 | 115100 | 117002338250 | 19120 | 19120 | 19120 | 19110 | 6623 |
| 447 | 20240725 | 115000 | 116875762920 | 19120 | 19120 | 19120 | 19110 | 3889 |
| 448 | 20240725 | 114900 | 116801412120 | 19110 | 19110 | 19120 | 19100 | 11647 |
| 449 | 20240725 | 114800 | 116578849210 | 19120 | 19120 | 19130 | 19110 | 18548 |
| 450 | 20240725 | 114700 | 116224208720 | 19130 | 19130 | 19130 | 19120 | 2676 |
| 451 | 20240725 | 114600 | 116173025360 | 19130 | 19120 | 19140 | 19120 | 5127 |
| 452 | 20240725 | 114500 | 116074949160 | 19130 | 19130 | 19140 | 19120 | 7906 |
| 453 | 20240725 | 114400 | 115923735890 | 19120 | 19120 | 19130 | 19110 | 13730 |
| 454 | 20240725 | 114300 | 115661239600 | 19120 | 19130 | 19130 | 19110 | 6383 |
| 455 | 20240725 | 114200 | 115539207830 | 19120 | 19120 | 19130 | 19120 | 11115 |
| 456 | 20240725 | 114100 | 115326632640 | 19120 | 19130 | 19130 | 19120 | 2974 |
| 457 | 20240725 | 114000 | 115269764410 | 19130 | 19130 | 19140 | 19120 | 5826 |
| 458 | 20240725 | 113900 | 115158351050 | 19130 | 19130 | 19140 | 19120 | 6315 |
| 459 | 20240725 | 113800 | 115037545790 | 19130 | 19140 | 19140 | 19130 | 3538 |
| 460 | 20240725 | 113700 | 114969861440 | 19140 | 19140 | 19150 | 19130 | 8183 |
| 461 | 20240725 | 113600 | 114813250680 | 19150 | 19160 | 19160 | 19140 | 4911 |
| 462 | 20240725 | 113500 | 114719205240 | 19160 | 19180 | 19180 | 19150 | 6748 |
| 463 | 20240725 | 113400 | 114589917520 | 19170 | 19190 | 19190 | 19170 | 3366 |
| 464 | 20240725 | 113300 | 114525373950 | 19190 | 19190 | 19200 | 19180 | 9311 |
| 465 | 20240725 | 113200 | 114346738930 | 19190 | 19190 | 19200 | 19180 | 7769 |
| 466 | 20240725 | 113100 | 114197666450 | 19190 | 19200 | 19200 | 19180 | 9928 |
| 467 | 20240725 | 113000 | 114007096840 | 19200 | 19190 | 19230 | 19190 | 35918 |
| 468 | 20240725 | 112900 | 113317208770 | 19190 | 19170 | 19200 | 19160 | 18732 |
| 469 | 20240725 | 112800 | 112957872860 | 19170 | 19170 | 19180 | 19170 | 7708 |
| 470 | 20240725 | 112700 | 112810098570 | 19180 | 19190 | 19190 | 19170 | 3406 |
| 471 | 20240725 | 112600 | 112744767430 | 19180 | 19180 | 19190 | 19170 | 6272 |
| 472 | 20240725 | 112500 | 112624466030 | 19180 | 19180 | 19190 | 19160 | 5817 |
| 473 | 20240725 | 112400 | 112512913880 | 19190 | 19180 | 19200 | 19180 | 15120 |
| 474 | 20240725 | 112300 | 112222833800 | 19170 | 19140 | 19180 | 19130 | 11832 |
| 475 | 20240725 | 112200 | 111996264600 | 19130 | 19170 | 19170 | 19120 | 12706 |
| 476 | 20240725 | 112100 | 111752946770 | 19170 | 19160 | 19170 | 19150 | 5719 |
| 477 | 20240725 | 112000 | 111643337270 | 19160 | 19140 | 19160 | 19140 | 6610 |
| 478 | 20240725 | 111900 | 111516720890 | 19150 | 19110 | 19150 | 19110 | 8132 |
| 479 | 20240725 | 111800 | 111361123930 | 19120 | 19090 | 19120 | 19090 | 9897 |
| 480 | 20240725 | 111700 | 111172058150 | 19100 | 19080 | 19100 | 19080 | 9716 |
| 481 | 20240725 | 111600 | 110986618390 | 19090 | 19090 | 19090 | 19080 | 7942 |
| 482 | 20240725 | 111500 | 110835078260 | 19080 | 19080 | 19090 | 19070 | 10196 |
| 483 | 20240725 | 111400 | 110640570880 | 19090 | 19080 | 19090 | 19080 | 8467 |
| 484 | 20240725 | 111300 | 110478984740 | 19090 | 19090 | 19090 | 19080 | 8616 |
| 485 | 20240725 | 111200 | 110314582270 | 19090 | 19100 | 19100 | 19080 | 10907 |
| 486 | 20240725 | 111100 | 110106390910 | 19100 | 19120 | 19120 | 19090 | 7671 |
| 487 | 20240725 | 111000 | 109959851290 | 19140 | 19140 | 19140 | 19120 | 6370 |
| 488 | 20240725 | 110900 | 109837969730 | 19140 | 19130 | 19140 | 19100 | 7285 |
| 489 | 20240725 | 110800 | 109698648240 | 19130 | 19080 | 19140 | 19080 | 11441 |
| 490 | 20240725 | 110700 | 109479954920 | 19080 | 19090 | 19100 | 19080 | 6400 |
| 491 | 20240725 | 110600 | 109357780100 | 19090 | 19090 | 19100 | 19080 | 8398 |
| 492 | 20240725 | 110500 | 109197460530 | 19090 | 19100 | 19110 | 19090 | 4579 |
| 493 | 20240725 | 110400 | 109110012040 | 19110 | 19100 | 19120 | 19100 | 6209 |
| 494 | 20240725 | 110300 | 108991386210 | 19100 | 19110 | 19110 | 19100 | 11951 |
| 495 | 20240725 | 110200 | 108763078610 | 19100 | 19090 | 19100 | 19080 | 5968 |
| 496 | 20240725 | 110100 | 108649149700 | 19090 | 19090 | 19090 | 19080 | 5352 |
| 497 | 20240725 | 110000 | 108547021300 | 19080 | 19110 | 19120 | 19070 | 15248 |
| 498 | 20240725 | 105900 | 108255917220 | 19110 | 19140 | 19150 | 19100 | 10224 |
| 499 | 20240725 | 105800 | 108060466940 | 19140 | 19170 | 19170 | 19140 | 14432 |
| 500 | 20240725 | 105700 | 107784068380 | 19160 | 19150 | 19170 | 19140 | 9722 |
| 501 | 20240725 | 105600 | 107597845430 | 19150 | 19120 | 19150 | 19120 | 16562 |
| 502 | 20240725 | 105500 | 107281005630 | 19120 | 19090 | 19130 | 19080 | 17549 |
| 503 | 20240725 | 105400 | 106945564080 | 19080 | 19090 | 19090 | 19080 | 4263 |
| 504 | 20240725 | 105300 | 106864221220 | 19090 | 19100 | 19100 | 19070 | 10804 |
| 505 | 20240725 | 105200 | 106658066640 | 19100 | 19080 | 19100 | 19080 | 6735 |
| 506 | 20240725 | 105100 | 106529527270 | 19090 | 19100 | 19100 | 19080 | 11085 |
| 507 | 20240725 | 105000 | 106317911790 | 19100 | 19110 | 19130 | 19090 | 7411 |
| 508 | 20240725 | 104900 | 106176320330 | 19110 | 19120 | 19130 | 19100 | 9687 |
| 509 | 20240725 | 104800 | 105991135510 | 19110 | 19100 | 19120 | 19090 | 17830 |
| 510 | 20240725 | 104700 | 105650499280 | 19100 | 19090 | 19100 | 19080 | 6514 |
| 511 | 20240725 | 104600 | 105526132000 | 19080 | 19080 | 19090 | 19060 | 9980 |
| 512 | 20240725 | 104500 | 105335758500 | 19080 | 19070 | 19090 | 19060 | 17227 |
| 513 | 20240725 | 104400 | 105007171110 | 19070 | 19070 | 19080 | 19060 | 12692 |
| 514 | 20240725 | 104300 | 104765140610 | 19080 | 19070 | 19080 | 19060 | 8650 |
| 515 | 20240725 | 104200 | 104600173220 | 19070 | 19090 | 19090 | 19060 | 33307 |
| 516 | 20240725 | 104100 | 103964896310 | 19090 | 19070 | 19090 | 19070 | 17003 |
| 517 | 20240725 | 104000 | 103640506130 | 19080 | 19080 | 19090 | 19070 | 9821 |
| 518 | 20240725 | 103900 | 103453159660 | 19080 | 19090 | 19090 | 19070 | 8549 |
| 519 | 20240725 | 103800 | 103290041880 | 19080 | 19090 | 19090 | 19070 | 6700 |
| 520 | 20240725 | 103700 | 103162205030 | 19080 | 19070 | 19090 | 19070 | 16050 |
| 521 | 20240725 | 103600 | 102856050690 | 19080 | 19070 | 19080 | 19060 | 31046 |
| 522 | 20240725 | 103500 | 102263985010 | 19070 | 19080 | 19090 | 19070 | 31437 |
| 523 | 20240725 | 103400 | 101664269830 | 19080 | 19100 | 19100 | 19080 | 35206 |
| 524 | 20240725 | 103300 | 100992415550 | 19090 | 19100 | 19110 | 19090 | 12796 |
| 525 | 20240725 | 103200 | 100747993560 | 19100 | 19100 | 19110 | 19090 | 14037 |
| 526 | 20240725 | 103100 | 100479906690 | 19100 | 19100 | 19110 | 19090 | 14527 |
| 527 | 20240725 | 103000 | 100202426350 | 19110 | 19110 | 19120 | 19100 | 9022 |
| 528 | 20240725 | 102900 | 100030011700 | 19120 | 19100 | 19120 | 19100 | 8839 |
| 529 | 20240725 | 102800 | 99861102050 | 19120 | 19090 | 19130 | 19080 | 26877 |
| 530 | 20240725 | 102700 | 99347789850 | 19100 | 19100 | 19100 | 19090 | 16702 |
| 531 | 20240725 | 102600 | 99028884510 | 19100 | 19110 | 19120 | 19090 | 66262 |
| 532 | 20240725 | 102500 | 97763350810 | 19110 | 19110 | 19120 | 19100 | 16736 |
| 533 | 20240725 | 102400 | 97443509740 | 19110 | 19130 | 19140 | 19100 | 40653 |
| 534 | 20240725 | 102300 | 96666492100 | 19140 | 19130 | 19140 | 19120 | 16875 |
| 535 | 20240725 | 102200 | 96343762110 | 19130 | 19130 | 19140 | 19120 | 7633 |
| 536 | 20240725 | 102100 | 96197776980 | 19130 | 19150 | 19160 | 19130 | 6935 |
| 537 | 20240725 | 102000 | 96065021440 | 19150 | 19180 | 19180 | 19140 | 7552 |
| 538 | 20240725 | 101900 | 95920332260 | 19180 | 19190 | 19200 | 19160 | 6632 |
| 539 | 20240725 | 101800 | 95793103770 | 19200 | 19140 | 19230 | 19140 | 37583 |
| 540 | 20240725 | 101700 | 95072086170 | 19150 | 19110 | 19150 | 19110 | 14929 |
| 541 | 20240725 | 101600 | 94786511140 | 19110 | 19130 | 19130 | 19110 | 25962 |
| 542 | 20240725 | 101500 | 94290160760 | 19130 | 19130 | 19140 | 19120 | 13816 |
| 543 | 20240725 | 101400 | 94025910430 | 19130 | 19140 | 19150 | 19120 | 5180 |
| 544 | 20240725 | 101300 | 93926801000 | 19140 | 19160 | 19160 | 19120 | 10046 |
| 545 | 20240725 | 101200 | 93734559360 | 19160 | 19120 | 19160 | 19110 | 18711 |
| 546 | 20240725 | 101100 | 93376463480 | 19120 | 19120 | 19130 | 19110 | 9594 |
| 547 | 20240725 | 101000 | 93193075560 | 19110 | 19120 | 19130 | 19110 | 15770 |
| 548 | 20240725 | 100900 | 92891531840 | 19120 | 19140 | 19140 | 19120 | 31492 |
| 549 | 20240725 | 100800 | 92289266050 | 19150 | 19140 | 19150 | 19130 | 12579 |
| 550 | 20240725 | 100700 | 92048486610 | 19150 | 19150 | 19160 | 19140 | 20772 |
| 551 | 20240725 | 100600 | 91650790090 | 19150 | 19160 | 19170 | 19150 | 16205 |
| 552 | 20240725 | 100500 | 91340387510 | 19170 | 19180 | 19190 | 19160 | 13326 |
| 553 | 20240725 | 100400 | 91084926860 | 19190 | 19210 | 19210 | 19180 | 9718 |
| 554 | 20240725 | 100300 | 90898354620 | 19210 | 19210 | 19220 | 19200 | 6956 |
| 555 | 20240725 | 100200 | 90764733400 | 19220 | 19220 | 19220 | 19200 | 7782 |
| 556 | 20240725 | 100100 | 90615245900 | 19210 | 19190 | 19220 | 19160 | 9841 |
| 557 | 20240725 | 100000 | 90426375250 | 19160 | 19160 | 19210 | 19150 | 43477 |
| 558 | 20240725 | 095900 | 89592998420 | 19170 | 19180 | 19180 | 19160 | 9342 |
| 559 | 20240725 | 095800 | 89413914120 | 19170 | 19210 | 19230 | 19160 | 24644 |
| 560 | 20240725 | 095700 | 88940956200 | 19220 | 19230 | 19240 | 19210 | 15077 |
| 561 | 20240725 | 095600 | 88651149510 | 19220 | 19240 | 19240 | 19210 | 8237 |
| 562 | 20240725 | 095500 | 88492790270 | 19240 | 19190 | 19240 | 19180 | 51943 |
| 563 | 20240725 | 095400 | 87495192710 | 19180 | 19160 | 19190 | 19150 | 14062 |
| 564 | 20240725 | 095300 | 87225528950 | 19150 | 19140 | 19200 | 19130 | 28924 |
| 565 | 20240725 | 095200 | 86670842330 | 19140 | 19150 | 19150 | 19130 | 31880 |
| 566 | 20240725 | 095100 | 86060806570 | 19150 | 19180 | 19190 | 19140 | 26184 |
| 567 | 20240725 | 095000 | 85558988060 | 19190 | 19190 | 19210 | 19150 | 20615 |
| 568 | 20240725 | 094900 | 85163575890 | 19200 | 19180 | 19200 | 19170 | 19124 |
| 569 | 20240725 | 094800 | 84796564570 | 19180 | 19140 | 19180 | 19120 | 27056 |
| 570 | 20240725 | 094700 | 84278225300 | 19130 | 19140 | 19140 | 19120 | 11690 |
| 571 | 20240725 | 094600 | 84054584610 | 19130 | 19120 | 19140 | 19110 | 29384 |
| 572 | 20240725 | 094500 | 83492814750 | 19120 | 19110 | 19170 | 19110 | 31249 |
| 573 | 20240725 | 094400 | 82895346120 | 19120 | 19180 | 19200 | 19110 | 47400 |
| 574 | 20240725 | 094300 | 81987984170 | 19190 | 19150 | 19190 | 19140 | 30556 |
| 575 | 20240725 | 094200 | 81402300580 | 19160 | 19200 | 19210 | 19150 | 32839 |
| 576 | 20240725 | 094100 | 80772080640 | 19210 | 19150 | 19210 | 19150 | 36170 |
| 577 | 20240725 | 094000 | 80078051980 | 19160 | 19140 | 19160 | 19130 | 54372 |
| 578 | 20240725 | 093900 | 79037383410 | 19140 | 19100 | 19150 | 19070 | 81161 |
| 579 | 20240725 | 093800 | 77486351750 | 19090 | 19130 | 19130 | 19040 | 155297 |
| 580 | 20240725 | 093700 | 74522834320 | 19120 | 19170 | 19180 | 19120 | 81018 |
| 581 | 20240725 | 093600 | 72971261990 | 19170 | 19200 | 19220 | 19170 | 103155 |
| 582 | 20240725 | 093500 | 70991040550 | 19200 | 19240 | 19240 | 19200 | 119752 |
| 583 | 20240725 | 093400 | 68690395800 | 19240 | 19250 | 19290 | 19220 | 53081 |
| 584 | 20240725 | 093300 | 67668987960 | 19260 | 19250 | 19290 | 19240 | 25579 |
| 585 | 20240725 | 093200 | 67176341540 | 19250 | 19220 | 19250 | 19220 | 42387 |
| 586 | 20240725 | 093100 | 66361044420 | 19220 | 19240 | 19250 | 19220 | 61490 |
| 587 | 20240725 | 093000 | 65178147330 | 19240 | 19250 | 19260 | 19230 | 43220 |
| 588 | 20240725 | 092900 | 64346311910 | 19250 | 19230 | 19290 | 19230 | 49692 |
| 589 | 20240725 | 092800 | 63390055810 | 19230 | 19220 | 19240 | 19200 | 86708 |
| 590 | 20240725 | 092700 | 61723829850 | 19210 | 19330 | 19330 | 19210 | 146233 |
| 591 | 20240725 | 092600 | 58905857990 | 19330 | 19350 | 19370 | 19320 | 81013 |
| 592 | 20240725 | 092500 | 57338289050 | 19360 | 19390 | 19400 | 19350 | 84582 |
| 593 | 20240725 | 092400 | 55700057140 | 19390 | 19440 | 19480 | 19390 | 75964 |
| 594 | 20240725 | 092300 | 54225800420 | 19440 | 19420 | 19480 | 19420 | 34286 |
| 595 | 20240725 | 092200 | 53559037370 | 19410 | 19420 | 19440 | 19390 | 70536 |
| 596 | 20240725 | 092100 | 52190189360 | 19420 | 19440 | 19440 | 19400 | 44035 |
| 597 | 20240725 | 092000 | 51334931550 | 19430 | 19460 | 19470 | 19410 | 61125 |
| 598 | 20240725 | 091900 | 50146738440 | 19460 | 19440 | 19460 | 19440 | 29693 |
| 599 | 20240725 | 091800 | 49569227330 | 19450 | 19420 | 19470 | 19380 | 82043 |
| 600 | 20240725 | 091700 | 47976887890 | 19410 | 19470 | 19500 | 19410 | 117833 |
| 601 | 20240725 | 091600 | 45684889150 | 19480 | 19540 | 19590 | 19470 | 126975 |
| 602 | 20240725 | 091500 | 43205779950 | 19550 | 19520 | 19550 | 19500 | 87646 |
| 603 | 20240725 | 091400 | 41495340280 | 19510 | 19550 | 19550 | 19510 | 85303 |
| 604 | 20240725 | 091300 | 39830347690 | 19540 | 19610 | 19620 | 19540 | 155079 |
| 605 | 20240725 | 091200 | 36793340440 | 19610 | 19730 | 19730 | 19600 | 180541 |
| 606 | 20240725 | 091100 | 33245161760 | 19730 | 19700 | 19770 | 19690 | 23355 |
| 607 | 20240725 | 091000 | 32784215610 | 19700 | 19710 | 19710 | 19690 | 37708 |
| 608 | 20240725 | 090900 | 32041350380 | 19700 | 19690 | 19710 | 19680 | 54206 |
| 609 | 20240725 | 090800 | 30973808040 | 19700 | 19740 | 19750 | 19670 | 91954 |
| 610 | 20240725 | 090700 | 29162743660 | 19700 | 19780 | 19860 | 19700 | 170163 |
| 611 | 20240725 | 090600 | 25801445380 | 19790 | 19870 | 19870 | 19720 | 103896 |
| 612 | 20240725 | 090500 | 23747651220 | 19860 | 20000 | 20050 | 19850 | 129314 |
| 613 | 20240725 | 090400 | 21164438710 | 20000 | 20050 | 20100 | 20000 | 101435 |
| 614 | 20240725 | 090300 | 19130789060 | 20050 | 20100 | 20200 | 20000 | 245781 |
| 615 | 20240725 | 090200 | 14190095360 | 20100 | 20100 | 20150 | 20000 | 190384 |
| 616 | 20240725 | 090100 | 10366690710 | 20100 | 19970 | 20150 | 19950 | 241432 |
| 617 | 20240725 | 090000 | 5525350880 | 19950 | 19750 | 19980 | 19750 | 256674 |