34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 3 | 20240726 | 191400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240726 | 191300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240726 | 191200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240726 | 191100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240726 | 191000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240726 | 190900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240726 | 190800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240726 | 190700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240726 | 190600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240726 | 190500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240726 | 190400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240726 | 190300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240726 | 190200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240726 | 190100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240726 | 190000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240726 | 185900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240726 | 185800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240726 | 185700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240726 | 185600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240726 | 185500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240726 | 185400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240726 | 185300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240726 | 185200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240726 | 185100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240726 | 185000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240726 | 184900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240726 | 184800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240726 | 184700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240726 | 184600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240726 | 184500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 33 | 20240726 | 184400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240726 | 184300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240726 | 184200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240726 | 184100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240726 | 184000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240726 | 183900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240726 | 183800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240726 | 183700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240726 | 183600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240726 | 183500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240726 | 183400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240726 | 183300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240726 | 183200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240726 | 183100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240726 | 183000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240726 | 182900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240726 | 182800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240726 | 182700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240726 | 182600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240726 | 182500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240726 | 182400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240726 | 182300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240726 | 182200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240726 | 182100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240726 | 182000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240726 | 181900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240726 | 181800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240726 | 181700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240726 | 181600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240726 | 181500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 63 | 20240726 | 181400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240726 | 181300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240726 | 181200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240726 | 181100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240726 | 181000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240726 | 180900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240726 | 180800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240726 | 180700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240726 | 180600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240726 | 180500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240726 | 180400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240726 | 180300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240726 | 180200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240726 | 180100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240726 | 180000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240726 | 175900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240726 | 175800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240726 | 175700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240726 | 175600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240726 | 175500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240726 | 175400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240726 | 175300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240726 | 175200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240726 | 175100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240726 | 175000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240726 | 174900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240726 | 174800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240726 | 174700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240726 | 174600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240726 | 174500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 93 | 20240726 | 174400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240726 | 174300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240726 | 174200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240726 | 174100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240726 | 174000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240726 | 173900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240726 | 173800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240726 | 173700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240726 | 173600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240726 | 173500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240726 | 173400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240726 | 173300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240726 | 173200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240726 | 173100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240726 | 173000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240726 | 172900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240726 | 172800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240726 | 172700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240726 | 172600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240726 | 172500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240726 | 172400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240726 | 172300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240726 | 172200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240726 | 172100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240726 | 172000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240726 | 171900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240726 | 171800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240726 | 171700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240726 | 171600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240726 | 171500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 123 | 20240726 | 171400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240726 | 171300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240726 | 171200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240726 | 171100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240726 | 171000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240726 | 170900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240726 | 170800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240726 | 170700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240726 | 170600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240726 | 170500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240726 | 170400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240726 | 170300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240726 | 170200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240726 | 170100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240726 | 170000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240726 | 165900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240726 | 165800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240726 | 165700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240726 | 165600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240726 | 165500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240726 | 165400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240726 | 165300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240726 | 165200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240726 | 165100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240726 | 165000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240726 | 164900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240726 | 164800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240726 | 164700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240726 | 164600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240726 | 164500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 153 | 20240726 | 164400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240726 | 164300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240726 | 164200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240726 | 164100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240726 | 164000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240726 | 163900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240726 | 163800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240726 | 163700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240726 | 163600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240726 | 163500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240726 | 163400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240726 | 163300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240726 | 163200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240726 | 163100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240726 | 163000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240726 | 162900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240726 | 162800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240726 | 162700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240726 | 162600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240726 | 162500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240726 | 162400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240726 | 162300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240726 | 162200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240726 | 162100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240726 | 162000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240726 | 161900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240726 | 161800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240726 | 161700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240726 | 161600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240726 | 161500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 183 | 20240726 | 161400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240726 | 161300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240726 | 161200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240726 | 161100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240726 | 161000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240726 | 160900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240726 | 160800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240726 | 160700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240726 | 160600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240726 | 160500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240726 | 160400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240726 | 160300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240726 | 160200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240726 | 160100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240726 | 160000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240726 | 155900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240726 | 155800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240726 | 155700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240726 | 155600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240726 | 155500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240726 | 155400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240726 | 155300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240726 | 155200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240726 | 155100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240726 | 155000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240726 | 154900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240726 | 154800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240726 | 154700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240726 | 154600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240726 | 154500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 213 | 20240726 | 154400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240726 | 154300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240726 | 154200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240726 | 154100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240726 | 154000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240726 | 153900 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240726 | 153800 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240726 | 153700 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240726 | 153600 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240726 | 153500 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240726 | 153400 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240726 | 153300 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240726 | 153200 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240726 | 153100 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240726 | 153000 | 102768997150 | 18870 | 18870 | 18870 | 18870 | 153767 |
| 228 | 20240726 | 152900 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240726 | 152800 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240726 | 152700 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240726 | 152600 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240726 | 152500 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240726 | 152400 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240726 | 152300 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240726 | 152200 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240726 | 152100 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240726 | 152000 | 99867413860 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240726 | 151900 | 99867413860 | 18900 | 18930 | 18930 | 18900 | 31148 |
| 239 | 20240726 | 151800 | 99278357350 | 18930 | 18920 | 18940 | 18920 | 21762 |
| 240 | 20240726 | 151700 | 98866421200 | 18930 | 18940 | 18950 | 18920 | 18251 |
| 241 | 20240726 | 151600 | 98520840650 | 18940 | 18950 | 18960 | 18940 | 14839 |
| 242 | 20240726 | 151500 | 98239652730 | 18960 | 18960 | 18970 | 18940 | 18725 |
| 243 | 20240726 | 151400 | 97884748350 | 18970 | 18980 | 18980 | 18960 | 16550 |
| 244 | 20240726 | 151300 | 97570793760 | 18980 | 18960 | 18980 | 18950 | 12923 |
| 245 | 20240726 | 151200 | 97325616510 | 18960 | 18940 | 18980 | 18930 | 17629 |
| 246 | 20240726 | 151100 | 96991423060 | 18940 | 18930 | 18940 | 18910 | 23327 |
| 247 | 20240726 | 151000 | 96549879070 | 18930 | 18900 | 18930 | 18890 | 16978 |
| 248 | 20240726 | 150900 | 96228802500 | 18900 | 18890 | 18900 | 18880 | 9132 |
| 249 | 20240726 | 150800 | 96056297800 | 18890 | 18890 | 18900 | 18880 | 13003 |
| 250 | 20240726 | 150700 | 95810690800 | 18880 | 18880 | 18890 | 18870 | 13845 |
| 251 | 20240726 | 150600 | 95549363480 | 18880 | 18890 | 18890 | 18870 | 5278 |
| 252 | 20240726 | 150500 | 95449727620 | 18890 | 18890 | 18890 | 18870 | 15070 |
| 253 | 20240726 | 150400 | 95165244460 | 18880 | 18890 | 18890 | 18880 | 11848 |
| 254 | 20240726 | 150300 | 94941543410 | 18880 | 18890 | 18890 | 18880 | 9010 |
| 255 | 20240726 | 150200 | 94771416030 | 18890 | 18890 | 18890 | 18880 | 11851 |
| 256 | 20240726 | 150100 | 94547610130 | 18890 | 18890 | 18900 | 18880 | 16335 |
| 257 | 20240726 | 150000 | 94239103740 | 18890 | 18890 | 18900 | 18880 | 6526 |
| 258 | 20240726 | 145900 | 94115826340 | 18900 | 18890 | 18900 | 18890 | 7850 |
| 259 | 20240726 | 145800 | 93967530350 | 18890 | 18910 | 18910 | 18890 | 22407 |
| 260 | 20240726 | 145700 | 93544095330 | 18910 | 18900 | 18910 | 18900 | 7238 |
| 261 | 20240726 | 145600 | 93407282610 | 18910 | 18900 | 18910 | 18900 | 10604 |
| 262 | 20240726 | 145500 | 93206847500 | 18910 | 18910 | 18920 | 18900 | 14404 |
| 263 | 20240726 | 145400 | 92934459090 | 18910 | 18920 | 18920 | 18910 | 6449 |
| 264 | 20240726 | 145300 | 92812485780 | 18920 | 18920 | 18920 | 18910 | 5442 |
| 265 | 20240726 | 145200 | 92709562620 | 18920 | 18920 | 18930 | 18910 | 9126 |
| 266 | 20240726 | 145100 | 92536911730 | 18930 | 18930 | 18930 | 18910 | 8658 |
| 267 | 20240726 | 145000 | 92373095020 | 18920 | 18920 | 18930 | 18910 | 9903 |
| 268 | 20240726 | 144900 | 92185735280 | 18920 | 18920 | 18930 | 18910 | 8687 |
| 269 | 20240726 | 144800 | 92021376960 | 18920 | 18930 | 18930 | 18910 | 9903 |
| 270 | 20240726 | 144700 | 91834009420 | 18930 | 18930 | 18940 | 18920 | 3833 |
| 271 | 20240726 | 144600 | 91761460980 | 18930 | 18950 | 18950 | 18920 | 21466 |
| 272 | 20240726 | 144500 | 91355045970 | 18950 | 18960 | 18960 | 18940 | 3747 |
| 273 | 20240726 | 144400 | 91284040610 | 18950 | 18950 | 18960 | 18940 | 8483 |
| 274 | 20240726 | 144300 | 91123294550 | 18950 | 18950 | 18960 | 18940 | 5865 |
| 275 | 20240726 | 144200 | 91012160550 | 18940 | 18950 | 18950 | 18940 | 6003 |
| 276 | 20240726 | 144100 | 90898443810 | 18950 | 18940 | 18960 | 18940 | 6043 |
| 277 | 20240726 | 144000 | 90783919360 | 18940 | 18960 | 18960 | 18940 | 7704 |
| 278 | 20240726 | 143900 | 90637927690 | 18960 | 18960 | 18970 | 18950 | 9197 |
| 279 | 20240726 | 143800 | 90463627680 | 18960 | 18960 | 18980 | 18960 | 8039 |
| 280 | 20240726 | 143700 | 90311159230 | 18960 | 18970 | 18970 | 18960 | 7404 |
| 281 | 20240726 | 143600 | 90170733200 | 18970 | 18960 | 18970 | 18960 | 4325 |
| 282 | 20240726 | 143500 | 90088705720 | 18970 | 18960 | 18970 | 18950 | 7097 |
| 283 | 20240726 | 143400 | 89954129450 | 18960 | 18950 | 18960 | 18940 | 5266 |
| 284 | 20240726 | 143300 | 89854356080 | 18960 | 18940 | 18960 | 18930 | 7988 |
| 285 | 20240726 | 143200 | 89703049650 | 18940 | 18940 | 18950 | 18930 | 8058 |
| 286 | 20240726 | 143100 | 89550436480 | 18940 | 18940 | 18940 | 18930 | 5119 |
| 287 | 20240726 | 143000 | 89453506030 | 18940 | 18930 | 18950 | 18930 | 6477 |
| 288 | 20240726 | 142900 | 89330837330 | 18940 | 18960 | 18960 | 18930 | 10012 |
| 289 | 20240726 | 142800 | 89141175890 | 18960 | 18950 | 18960 | 18940 | 8897 |
| 290 | 20240726 | 142700 | 88972589270 | 18950 | 18950 | 18950 | 18940 | 4562 |
| 291 | 20240726 | 142600 | 88886173360 | 18950 | 18940 | 18950 | 18930 | 3191 |
| 292 | 20240726 | 142500 | 88825723730 | 18940 | 18930 | 18950 | 18930 | 3862 |
| 293 | 20240726 | 142400 | 88752583630 | 18930 | 18940 | 18950 | 18930 | 3847 |
| 294 | 20240726 | 142300 | 88679715110 | 18940 | 18930 | 18950 | 18910 | 9141 |
| 295 | 20240726 | 142200 | 88506649030 | 18920 | 18920 | 18930 | 18890 | 61555 |
| 296 | 20240726 | 142100 | 87343050820 | 18920 | 18910 | 18920 | 18900 | 7946 |
| 297 | 20240726 | 142000 | 87192777830 | 18920 | 18920 | 18920 | 18910 | 2824 |
| 298 | 20240726 | 141900 | 87139364720 | 18920 | 18930 | 18930 | 18910 | 9189 |
| 299 | 20240726 | 141800 | 86965499220 | 18930 | 18920 | 18940 | 18920 | 6876 |
| 300 | 20240726 | 141700 | 86835363160 | 18920 | 18920 | 18930 | 18910 | 5405 |
| 301 | 20240726 | 141600 | 86733118410 | 18910 | 18920 | 18930 | 18900 | 2709 |
| 302 | 20240726 | 141500 | 86681884790 | 18920 | 18940 | 18940 | 18900 | 10899 |
| 303 | 20240726 | 141400 | 86475759870 | 18930 | 18910 | 18940 | 18900 | 13489 |
| 304 | 20240726 | 141300 | 86220468380 | 18910 | 18920 | 18920 | 18900 | 5013 |
| 305 | 20240726 | 141200 | 86125680540 | 18910 | 18910 | 18920 | 18890 | 12052 |
| 306 | 20240726 | 141100 | 85897815040 | 18910 | 18900 | 18920 | 18890 | 9432 |
| 307 | 20240726 | 141000 | 85719530830 | 18900 | 18890 | 18900 | 18880 | 3410 |
| 308 | 20240726 | 140900 | 85655113150 | 18890 | 18890 | 18910 | 18890 | 13608 |
| 309 | 20240726 | 140800 | 85398003160 | 18900 | 18900 | 18900 | 18890 | 3966 |
| 310 | 20240726 | 140700 | 85323080260 | 18900 | 18890 | 18910 | 18890 | 5139 |
| 311 | 20240726 | 140600 | 85225982700 | 18900 | 18910 | 18920 | 18890 | 24345 |
| 312 | 20240726 | 140500 | 84765812540 | 18910 | 18920 | 18930 | 18910 | 6983 |
| 313 | 20240726 | 140400 | 84633685510 | 18920 | 18920 | 18920 | 18910 | 6768 |
| 314 | 20240726 | 140300 | 84505695330 | 18910 | 18910 | 18920 | 18910 | 6830 |
| 315 | 20240726 | 140200 | 84376516800 | 18910 | 18930 | 18930 | 18910 | 7324 |
| 316 | 20240726 | 140100 | 84237943970 | 18930 | 18930 | 18940 | 18920 | 4425 |
| 317 | 20240726 | 140000 | 84154196120 | 18930 | 18940 | 18940 | 18920 | 11276 |
| 318 | 20240726 | 135900 | 83940733690 | 18940 | 18940 | 18940 | 18930 | 3378 |
| 319 | 20240726 | 135800 | 83876766010 | 18940 | 18970 | 18970 | 18930 | 5785 |
| 320 | 20240726 | 135700 | 83767197840 | 18950 | 18940 | 18980 | 18930 | 21943 |
| 321 | 20240726 | 135600 | 83351308700 | 18930 | 18940 | 18940 | 18930 | 4176 |
| 322 | 20240726 | 135500 | 83272230860 | 18930 | 18940 | 18940 | 18930 | 6282 |
| 323 | 20240726 | 135400 | 83153288670 | 18940 | 18930 | 18960 | 18930 | 6942 |
| 324 | 20240726 | 135300 | 83021793660 | 18940 | 18910 | 18940 | 18900 | 13854 |
| 325 | 20240726 | 135200 | 82759732310 | 18910 | 18910 | 18930 | 18900 | 9230 |
| 326 | 20240726 | 135100 | 82585169520 | 18920 | 18940 | 18940 | 18900 | 6418 |
| 327 | 20240726 | 135000 | 82463784690 | 18940 | 18930 | 18950 | 18910 | 7944 |
| 328 | 20240726 | 134900 | 82313395080 | 18920 | 18910 | 18930 | 18900 | 9225 |
| 329 | 20240726 | 134800 | 82138958880 | 18910 | 18920 | 18920 | 18900 | 3566 |
| 330 | 20240726 | 134700 | 82071522610 | 18920 | 18930 | 18930 | 18910 | 4724 |
| 331 | 20240726 | 134600 | 81982158240 | 18920 | 18900 | 18940 | 18900 | 8823 |
| 332 | 20240726 | 134500 | 81815215610 | 18900 | 18880 | 18910 | 18870 | 13092 |
| 333 | 20240726 | 134400 | 81567911750 | 18880 | 18900 | 18900 | 18840 | 69156 |
| 334 | 20240726 | 134300 | 80262929680 | 18900 | 18910 | 18920 | 18900 | 24448 |
| 335 | 20240726 | 134200 | 79800806040 | 18910 | 18930 | 18930 | 18910 | 7375 |
| 336 | 20240726 | 134100 | 79661324390 | 18910 | 18920 | 18930 | 18910 | 12136 |
| 337 | 20240726 | 134000 | 79431708290 | 18930 | 18930 | 18940 | 18920 | 4186 |
| 338 | 20240726 | 133900 | 79352470610 | 18940 | 18920 | 18940 | 18910 | 17152 |
| 339 | 20240726 | 133800 | 79027926180 | 18920 | 18940 | 18940 | 18910 | 13915 |
| 340 | 20240726 | 133700 | 78764582550 | 18940 | 18940 | 18950 | 18930 | 3614 |
| 341 | 20240726 | 133600 | 78696139470 | 18940 | 18950 | 18970 | 18930 | 2928 |
| 342 | 20240726 | 133500 | 78640673820 | 18950 | 18930 | 18970 | 18910 | 6749 |
| 343 | 20240726 | 133400 | 78512898460 | 18930 | 18930 | 18970 | 18900 | 29479 |
| 344 | 20240726 | 133300 | 77955365150 | 18930 | 18960 | 18970 | 18900 | 59863 |
| 345 | 20240726 | 133200 | 76822977290 | 18950 | 18920 | 18980 | 18920 | 14594 |
| 346 | 20240726 | 133100 | 76546532150 | 18920 | 18990 | 18990 | 18920 | 27439 |
| 347 | 20240726 | 133000 | 76026735100 | 18980 | 18970 | 18990 | 18960 | 5547 |
| 348 | 20240726 | 132900 | 75921468230 | 18960 | 18980 | 18990 | 18950 | 5168 |
| 349 | 20240726 | 132800 | 75823471110 | 18980 | 18970 | 18980 | 18960 | 5840 |
| 350 | 20240726 | 132700 | 75712677630 | 18970 | 18950 | 18970 | 18940 | 6793 |
| 351 | 20240726 | 132600 | 75583898650 | 18950 | 18950 | 18960 | 18940 | 6491 |
| 352 | 20240726 | 132500 | 75460911680 | 18950 | 18960 | 18970 | 18950 | 5797 |
| 353 | 20240726 | 132400 | 75351006150 | 18960 | 18940 | 18970 | 18930 | 10699 |
| 354 | 20240726 | 132300 | 75148289620 | 18930 | 18950 | 18950 | 18930 | 12628 |
| 355 | 20240726 | 132200 | 74909122040 | 18950 | 18950 | 18960 | 18930 | 4895 |
| 356 | 20240726 | 132100 | 74816386950 | 18930 | 18960 | 18970 | 18930 | 28503 |
| 357 | 20240726 | 132000 | 74276409640 | 18960 | 18970 | 18980 | 18960 | 8433 |
| 358 | 20240726 | 131900 | 74116498050 | 18980 | 18990 | 18990 | 18970 | 5106 |
| 359 | 20240726 | 131800 | 74019586640 | 18980 | 18960 | 18990 | 18960 | 9991 |
| 360 | 20240726 | 131700 | 73830040390 | 18960 | 18960 | 18970 | 18960 | 7343 |
| 361 | 20240726 | 131600 | 73690795360 | 18960 | 18990 | 19000 | 18960 | 18796 |
| 362 | 20240726 | 131500 | 73334028360 | 19000 | 19000 | 19000 | 18990 | 20848 |
| 363 | 20240726 | 131400 | 72937950380 | 19000 | 19010 | 19010 | 19000 | 6965 |
| 364 | 20240726 | 131300 | 72805606290 | 19000 | 19010 | 19010 | 19000 | 10863 |
| 365 | 20240726 | 131200 | 72599172610 | 19000 | 19010 | 19010 | 19000 | 4721 |
| 366 | 20240726 | 131100 | 72509458380 | 19000 | 19020 | 19030 | 19000 | 9117 |
| 367 | 20240726 | 131000 | 72336149130 | 19020 | 19020 | 19030 | 19020 | 5647 |
| 368 | 20240726 | 130900 | 72228739860 | 19030 | 19040 | 19040 | 19020 | 5817 |
| 369 | 20240726 | 130800 | 72118037550 | 19030 | 19040 | 19050 | 19030 | 2525 |
| 370 | 20240726 | 130700 | 72069979110 | 19040 | 19040 | 19050 | 19020 | 3743 |
| 371 | 20240726 | 130600 | 71998739060 | 19040 | 19050 | 19060 | 19030 | 9259 |
| 372 | 20240726 | 130500 | 71822472490 | 19050 | 19050 | 19060 | 19050 | 3233 |
| 373 | 20240726 | 130400 | 71760881390 | 19050 | 19070 | 19080 | 19040 | 5150 |
| 374 | 20240726 | 130300 | 71662690210 | 19080 | 19030 | 19090 | 19030 | 33948 |
| 375 | 20240726 | 130200 | 71015844600 | 19030 | 19030 | 19040 | 19020 | 1435 |
| 376 | 20240726 | 130100 | 70988542320 | 19030 | 19020 | 19030 | 19010 | 11001 |
| 377 | 20240726 | 130000 | 70779245120 | 19030 | 19020 | 19030 | 19000 | 26253 |
| 378 | 20240726 | 125900 | 70280166610 | 19020 | 19020 | 19020 | 19010 | 6112 |
| 379 | 20240726 | 125800 | 70163949720 | 19010 | 19030 | 19030 | 19010 | 14554 |
| 380 | 20240726 | 125700 | 69887189440 | 19020 | 19030 | 19030 | 19020 | 2722 |
| 381 | 20240726 | 125600 | 69835411990 | 19030 | 19030 | 19040 | 19020 | 8859 |
| 382 | 20240726 | 125500 | 69666821000 | 19030 | 19030 | 19040 | 19020 | 5511 |
| 383 | 20240726 | 125400 | 69561947630 | 19030 | 19030 | 19030 | 19020 | 5349 |
| 384 | 20240726 | 125300 | 69460188860 | 19030 | 19020 | 19030 | 19020 | 5541 |
| 385 | 20240726 | 125200 | 69354786070 | 19020 | 19030 | 19030 | 19020 | 12309 |
| 386 | 20240726 | 125100 | 69120660280 | 19030 | 19040 | 19040 | 19020 | 5471 |
| 387 | 20240726 | 125000 | 69016553310 | 19040 | 19020 | 19040 | 19020 | 6227 |
| 388 | 20240726 | 124900 | 68898042940 | 19030 | 19050 | 19050 | 19020 | 11886 |
| 389 | 20240726 | 124800 | 68671825380 | 19050 | 19040 | 19050 | 19040 | 3812 |
| 390 | 20240726 | 124700 | 68599240770 | 19050 | 19040 | 19050 | 19040 | 5668 |
| 391 | 20240726 | 124600 | 68491315460 | 19040 | 19050 | 19050 | 19030 | 3616 |
| 392 | 20240726 | 124500 | 68422458400 | 19040 | 19040 | 19050 | 19030 | 5356 |
| 393 | 20240726 | 124400 | 68320475110 | 19050 | 19040 | 19050 | 19030 | 6943 |
| 394 | 20240726 | 124300 | 68188263160 | 19040 | 19090 | 19090 | 19030 | 31457 |
| 395 | 20240726 | 124200 | 67588797950 | 19100 | 19090 | 19100 | 19090 | 1743 |
| 396 | 20240726 | 124100 | 67555517540 | 19090 | 19080 | 19090 | 19070 | 3070 |
| 397 | 20240726 | 124000 | 67496928310 | 19080 | 19070 | 19090 | 19050 | 14702 |
| 398 | 20240726 | 123900 | 67216550030 | 19070 | 19060 | 19080 | 19050 | 3654 |
| 399 | 20240726 | 123800 | 67146880300 | 19070 | 19060 | 19070 | 19050 | 8196 |
| 400 | 20240726 | 123700 | 66990662540 | 19060 | 19050 | 19070 | 19050 | 3997 |
| 401 | 20240726 | 123600 | 66914485810 | 19060 | 19060 | 19060 | 19040 | 3776 |
| 402 | 20240726 | 123500 | 66842528280 | 19060 | 19040 | 19070 | 19030 | 5922 |
| 403 | 20240726 | 123400 | 66729677700 | 19030 | 19070 | 19070 | 19030 | 6589 |
| 404 | 20240726 | 123300 | 66604198390 | 19060 | 19070 | 19070 | 19050 | 4938 |
| 405 | 20240726 | 123200 | 66510108290 | 19060 | 19050 | 19070 | 19030 | 16445 |
| 406 | 20240726 | 123100 | 66196882200 | 19040 | 19050 | 19050 | 19040 | 8164 |
| 407 | 20240726 | 123000 | 66041425880 | 19050 | 19030 | 19070 | 19030 | 8923 |
| 408 | 20240726 | 122900 | 65871491490 | 19050 | 19040 | 19050 | 19030 | 5187 |
| 409 | 20240726 | 122800 | 65772724470 | 19040 | 19050 | 19050 | 19020 | 16370 |
| 410 | 20240726 | 122700 | 65461202140 | 19040 | 19060 | 19070 | 19040 | 12734 |
| 411 | 20240726 | 122600 | 65218535790 | 19070 | 19090 | 19100 | 19060 | 16071 |
| 412 | 20240726 | 122500 | 64911910720 | 19090 | 19070 | 19100 | 19070 | 10974 |
| 413 | 20240726 | 122400 | 64702464180 | 19080 | 19080 | 19100 | 19070 | 6495 |
| 414 | 20240726 | 122300 | 64578513920 | 19080 | 19080 | 19090 | 19070 | 13545 |
| 415 | 20240726 | 122200 | 64320147940 | 19090 | 19070 | 19100 | 19070 | 14328 |
| 416 | 20240726 | 122100 | 64046746990 | 19080 | 19100 | 19110 | 19070 | 32062 |
| 417 | 20240726 | 122000 | 63434732550 | 19110 | 19120 | 19120 | 19100 | 12952 |
| 418 | 20240726 | 121900 | 63187224900 | 19120 | 19140 | 19150 | 19110 | 20194 |
| 419 | 20240726 | 121800 | 62800929600 | 19140 | 19140 | 19160 | 19140 | 3565 |
| 420 | 20240726 | 121700 | 62732676350 | 19140 | 19140 | 19150 | 19130 | 5576 |
| 421 | 20240726 | 121600 | 62625930160 | 19150 | 19140 | 19150 | 19130 | 6566 |
| 422 | 20240726 | 121500 | 62500262930 | 19140 | 19140 | 19150 | 19130 | 6807 |
| 423 | 20240726 | 121400 | 62369980190 | 19140 | 19160 | 19160 | 19140 | 12856 |
| 424 | 20240726 | 121300 | 62123809040 | 19160 | 19170 | 19170 | 19150 | 4535 |
| 425 | 20240726 | 121200 | 62036923300 | 19160 | 19180 | 19180 | 19160 | 5902 |
| 426 | 20240726 | 121100 | 61923793530 | 19180 | 19190 | 19200 | 19170 | 12188 |
| 427 | 20240726 | 121000 | 61689963130 | 19200 | 19200 | 19200 | 19190 | 3685 |
| 428 | 20240726 | 120900 | 61619231130 | 19200 | 19190 | 19210 | 19190 | 5973 |
| 429 | 20240726 | 120800 | 61504541740 | 19190 | 19190 | 19200 | 19190 | 3360 |
| 430 | 20240726 | 120700 | 61440059660 | 19190 | 19200 | 19200 | 19190 | 2219 |
| 431 | 20240726 | 120600 | 61397471160 | 19200 | 19190 | 19200 | 19190 | 2092 |
| 432 | 20240726 | 120500 | 61357311210 | 19200 | 19200 | 19210 | 19190 | 2093 |
| 433 | 20240726 | 120400 | 61317129920 | 19200 | 19200 | 19210 | 19190 | 6360 |
| 434 | 20240726 | 120300 | 61195030790 | 19200 | 19190 | 19200 | 19180 | 8237 |
| 435 | 20240726 | 120200 | 61036921310 | 19190 | 19190 | 19200 | 19180 | 7755 |
| 436 | 20240726 | 120100 | 60888118080 | 19190 | 19200 | 19200 | 19190 | 3171 |
| 437 | 20240726 | 120000 | 60827250300 | 19200 | 19190 | 19210 | 19180 | 7966 |
| 438 | 20240726 | 115900 | 60674307010 | 19180 | 19200 | 19220 | 19180 | 14860 |
| 439 | 20240726 | 115800 | 60388996880 | 19200 | 19190 | 19200 | 19190 | 1792 |
| 440 | 20240726 | 115700 | 60354603820 | 19200 | 19180 | 19200 | 19180 | 6011 |
| 441 | 20240726 | 115600 | 60239244480 | 19180 | 19170 | 19200 | 19170 | 3192 |
| 442 | 20240726 | 115500 | 60178010370 | 19170 | 19180 | 19190 | 19170 | 1845 |
| 443 | 20240726 | 115400 | 60142623210 | 19180 | 19170 | 19190 | 19170 | 4815 |
| 444 | 20240726 | 115300 | 60050295780 | 19180 | 19170 | 19180 | 19160 | 4193 |
| 445 | 20240726 | 115200 | 59969928850 | 19170 | 19180 | 19180 | 19160 | 2724 |
| 446 | 20240726 | 115100 | 59917709050 | 19170 | 19180 | 19180 | 19170 | 3011 |
| 447 | 20240726 | 115000 | 59859973280 | 19170 | 19200 | 19200 | 19170 | 2179 |
| 448 | 20240726 | 114900 | 59818163510 | 19190 | 19180 | 19200 | 19170 | 3703 |
| 449 | 20240726 | 114800 | 59747117060 | 19180 | 19190 | 19190 | 19180 | 3503 |
| 450 | 20240726 | 114700 | 59679924760 | 19190 | 19190 | 19190 | 19160 | 9410 |
| 451 | 20240726 | 114600 | 59499488220 | 19190 | 19190 | 19200 | 19180 | 3830 |
| 452 | 20240726 | 114500 | 59426004680 | 19190 | 19210 | 19210 | 19190 | 4501 |
| 453 | 20240726 | 114400 | 59339588180 | 19210 | 19210 | 19220 | 19200 | 4989 |
| 454 | 20240726 | 114300 | 59243746610 | 19210 | 19200 | 19210 | 19190 | 4756 |
| 455 | 20240726 | 114200 | 59152416770 | 19210 | 19190 | 19210 | 19190 | 1282 |
| 456 | 20240726 | 114100 | 59127802010 | 19190 | 19200 | 19200 | 19190 | 1902 |
| 457 | 20240726 | 114000 | 59091296430 | 19200 | 19200 | 19210 | 19190 | 10804 |
| 458 | 20240726 | 113900 | 58883855770 | 19200 | 19200 | 19220 | 19200 | 10884 |
| 459 | 20240726 | 113800 | 58674763790 | 19210 | 19220 | 19230 | 19200 | 4759 |
| 460 | 20240726 | 113700 | 58583328820 | 19220 | 19220 | 19230 | 19220 | 2782 |
| 461 | 20240726 | 113600 | 58529850820 | 19230 | 19210 | 19230 | 19210 | 2541 |
| 462 | 20240726 | 113500 | 58481020470 | 19210 | 19230 | 19240 | 19210 | 11930 |
| 463 | 20240726 | 113400 | 58251721070 | 19230 | 19240 | 19240 | 19230 | 2118 |
| 464 | 20240726 | 113300 | 58210981520 | 19230 | 19220 | 19240 | 19220 | 3566 |
| 465 | 20240726 | 113200 | 58142406010 | 19220 | 19230 | 19240 | 19220 | 5816 |
| 466 | 20240726 | 113100 | 58030557690 | 19230 | 19220 | 19240 | 19210 | 11898 |
| 467 | 20240726 | 113000 | 57801791730 | 19220 | 19220 | 19220 | 19200 | 4198 |
| 468 | 20240726 | 112900 | 57721136310 | 19220 | 19200 | 19220 | 19180 | 9094 |
| 469 | 20240726 | 112800 | 57546529280 | 19190 | 19200 | 19200 | 19180 | 4986 |
| 470 | 20240726 | 112700 | 57450851250 | 19200 | 19190 | 19200 | 19190 | 3631 |
| 471 | 20240726 | 112600 | 57381147160 | 19190 | 19200 | 19210 | 19190 | 4034 |
| 472 | 20240726 | 112500 | 57303702880 | 19200 | 19210 | 19210 | 19190 | 11100 |
| 473 | 20240726 | 112400 | 57090561000 | 19220 | 19220 | 19220 | 19200 | 6558 |
| 474 | 20240726 | 112300 | 56964585860 | 19210 | 19220 | 19220 | 19210 | 6655 |
| 475 | 20240726 | 112200 | 56836711230 | 19210 | 19240 | 19240 | 19210 | 5529 |
| 476 | 20240726 | 112100 | 56730411290 | 19230 | 19240 | 19250 | 19220 | 11087 |
| 477 | 20240726 | 112000 | 56517148350 | 19240 | 19210 | 19240 | 19200 | 21134 |
| 478 | 20240726 | 111900 | 56110932120 | 19210 | 19170 | 19210 | 19160 | 22380 |
| 479 | 20240726 | 111800 | 55681414690 | 19170 | 19170 | 19180 | 19160 | 3416 |
| 480 | 20240726 | 111700 | 55615937210 | 19170 | 19180 | 19180 | 19160 | 5539 |
| 481 | 20240726 | 111600 | 55509750180 | 19170 | 19190 | 19190 | 19170 | 6323 |
| 482 | 20240726 | 111500 | 55388491440 | 19180 | 19190 | 19190 | 19180 | 2911 |
| 483 | 20240726 | 111400 | 55332643420 | 19190 | 19190 | 19200 | 19190 | 5010 |
| 484 | 20240726 | 111300 | 55236490330 | 19200 | 19190 | 19200 | 19180 | 5973 |
| 485 | 20240726 | 111200 | 55121859780 | 19190 | 19190 | 19190 | 19180 | 2819 |
| 486 | 20240726 | 111100 | 55067771010 | 19190 | 19180 | 19190 | 19170 | 2460 |
| 487 | 20240726 | 111000 | 55020575980 | 19180 | 19170 | 19190 | 19160 | 6780 |
| 488 | 20240726 | 110900 | 54890578200 | 19170 | 19190 | 19200 | 19160 | 12626 |
| 489 | 20240726 | 110800 | 54648466220 | 19180 | 19190 | 19200 | 19170 | 18237 |
| 490 | 20240726 | 110700 | 54298499630 | 19200 | 19180 | 19210 | 19180 | 14354 |
| 491 | 20240726 | 110600 | 54022990090 | 19190 | 19160 | 19210 | 19160 | 20173 |
| 492 | 20240726 | 110500 | 53635820190 | 19170 | 19130 | 19170 | 19130 | 11243 |
| 493 | 20240726 | 110400 | 53420484230 | 19130 | 19130 | 19130 | 19110 | 4906 |
| 494 | 20240726 | 110300 | 53326657180 | 19130 | 19140 | 19140 | 19120 | 8358 |
| 495 | 20240726 | 110200 | 53166794810 | 19130 | 19130 | 19140 | 19130 | 4602 |
| 496 | 20240726 | 110100 | 53078749120 | 19130 | 19140 | 19150 | 19120 | 7772 |
| 497 | 20240726 | 110000 | 52930050090 | 19140 | 19140 | 19150 | 19130 | 3893 |
| 498 | 20240726 | 105900 | 52855536150 | 19140 | 19130 | 19150 | 19120 | 4583 |
| 499 | 20240726 | 105800 | 52767855980 | 19120 | 19140 | 19150 | 19120 | 5516 |
| 500 | 20240726 | 105700 | 52662303690 | 19140 | 19120 | 19150 | 19120 | 7061 |
| 501 | 20240726 | 105600 | 52527211810 | 19110 | 19110 | 19130 | 19100 | 5495 |
| 502 | 20240726 | 105500 | 52422184950 | 19110 | 19100 | 19110 | 19090 | 4335 |
| 503 | 20240726 | 105400 | 52339387270 | 19100 | 19120 | 19130 | 19090 | 30723 |
| 504 | 20240726 | 105300 | 51752399290 | 19130 | 19160 | 19160 | 19130 | 6390 |
| 505 | 20240726 | 105200 | 51630104970 | 19150 | 19160 | 19170 | 19140 | 5476 |
| 506 | 20240726 | 105100 | 51525236700 | 19160 | 19190 | 19190 | 19150 | 4269 |
| 507 | 20240726 | 105000 | 51443400050 | 19180 | 19190 | 19190 | 19160 | 15580 |
| 508 | 20240726 | 104900 | 51144729940 | 19190 | 19190 | 19190 | 19180 | 5595 |
| 509 | 20240726 | 104800 | 51037406210 | 19190 | 19210 | 19220 | 19190 | 6010 |
| 510 | 20240726 | 104700 | 50921981970 | 19220 | 19190 | 19220 | 19180 | 5589 |
| 511 | 20240726 | 104600 | 50814636360 | 19180 | 19190 | 19200 | 19180 | 8982 |
| 512 | 20240726 | 104500 | 50642297630 | 19180 | 19180 | 19190 | 19180 | 3760 |
| 513 | 20240726 | 104400 | 50570175170 | 19180 | 19190 | 19200 | 19170 | 5736 |
| 514 | 20240726 | 104300 | 50460120450 | 19190 | 19190 | 19200 | 19170 | 9288 |
| 515 | 20240726 | 104200 | 50281898180 | 19190 | 19190 | 19210 | 19160 | 8357 |
| 516 | 20240726 | 104100 | 50121557270 | 19190 | 19210 | 19220 | 19180 | 9950 |
| 517 | 20240726 | 104000 | 49930487400 | 19220 | 19190 | 19220 | 19190 | 6995 |
| 518 | 20240726 | 103900 | 49796115680 | 19190 | 19190 | 19230 | 19180 | 20765 |
| 519 | 20240726 | 103800 | 49397191770 | 19190 | 19170 | 19200 | 19170 | 6093 |
| 520 | 20240726 | 103700 | 49280260390 | 19170 | 19190 | 19190 | 19160 | 5079 |
| 521 | 20240726 | 103600 | 49182859290 | 19190 | 19130 | 19190 | 19130 | 24591 |
| 522 | 20240726 | 103500 | 48711693280 | 19130 | 19120 | 19130 | 19110 | 10737 |
| 523 | 20240726 | 103400 | 48506377560 | 19120 | 19120 | 19120 | 19110 | 2416 |
| 524 | 20240726 | 103300 | 48460197350 | 19110 | 19120 | 19120 | 19110 | 2975 |
| 525 | 20240726 | 103200 | 48403324820 | 19120 | 19110 | 19120 | 19090 | 32082 |
| 526 | 20240726 | 103100 | 47790456020 | 19110 | 19130 | 19130 | 19100 | 20514 |
| 527 | 20240726 | 103000 | 47398307050 | 19130 | 19130 | 19130 | 19120 | 3966 |
| 528 | 20240726 | 102900 | 47322451390 | 19120 | 19130 | 19140 | 19110 | 20313 |
| 529 | 20240726 | 102800 | 46934059050 | 19130 | 19170 | 19170 | 19120 | 30506 |
| 530 | 20240726 | 102700 | 46350041240 | 19170 | 19170 | 19180 | 19160 | 3583 |
| 531 | 20240726 | 102600 | 46281356590 | 19170 | 19190 | 19190 | 19160 | 25906 |
| 532 | 20240726 | 102500 | 45784774310 | 19190 | 19190 | 19190 | 19170 | 5516 |
| 533 | 20240726 | 102400 | 45678975950 | 19190 | 19190 | 19200 | 19180 | 8537 |
| 534 | 20240726 | 102300 | 45515128830 | 19190 | 19170 | 19210 | 19170 | 9516 |
| 535 | 20240726 | 102200 | 45332484670 | 19180 | 19230 | 19230 | 19170 | 32939 |
| 536 | 20240726 | 102100 | 44700050660 | 19230 | 19260 | 19260 | 19220 | 29101 |
| 537 | 20240726 | 102000 | 44139811420 | 19260 | 19230 | 19270 | 19230 | 7735 |
| 538 | 20240726 | 101900 | 43990892700 | 19230 | 19280 | 19280 | 19230 | 23588 |
| 539 | 20240726 | 101800 | 43536865440 | 19280 | 19240 | 19290 | 19240 | 17093 |
| 540 | 20240726 | 101700 | 43207553650 | 19250 | 19240 | 19260 | 19230 | 10238 |
| 541 | 20240726 | 101600 | 43010509490 | 19230 | 19240 | 19260 | 19230 | 22211 |
| 542 | 20240726 | 101500 | 42582985560 | 19250 | 19230 | 19250 | 19220 | 13505 |
| 543 | 20240726 | 101400 | 42323092170 | 19220 | 19250 | 19260 | 19220 | 13481 |
| 544 | 20240726 | 101300 | 42063695310 | 19250 | 19260 | 19260 | 19220 | 9664 |
| 545 | 20240726 | 101200 | 41877693190 | 19260 | 19180 | 19300 | 19180 | 82172 |
| 546 | 20240726 | 101100 | 40295980280 | 19190 | 19180 | 19200 | 19180 | 9447 |
| 547 | 20240726 | 101000 | 40114731550 | 19180 | 19170 | 19190 | 19170 | 11376 |
| 548 | 20240726 | 100900 | 39896541160 | 19170 | 19190 | 19190 | 19160 | 16987 |
| 549 | 20240726 | 100800 | 39570782560 | 19190 | 19180 | 19190 | 19170 | 10286 |
| 550 | 20240726 | 100700 | 39373527640 | 19180 | 19200 | 19200 | 19170 | 19745 |
| 551 | 20240726 | 100600 | 38994768130 | 19200 | 19190 | 19200 | 19170 | 9560 |
| 552 | 20240726 | 100500 | 38811337900 | 19180 | 19220 | 19220 | 19170 | 20780 |
| 553 | 20240726 | 100400 | 38412273040 | 19220 | 19210 | 19220 | 19200 | 11327 |
| 554 | 20240726 | 100300 | 38194651650 | 19210 | 19190 | 19210 | 19160 | 21841 |
| 555 | 20240726 | 100200 | 37775844580 | 19190 | 19240 | 19250 | 19180 | 25469 |
| 556 | 20240726 | 100100 | 37286415650 | 19250 | 19190 | 19250 | 19180 | 62192 |
| 557 | 20240726 | 100000 | 36090860060 | 19180 | 19200 | 19200 | 19150 | 36910 |
| 558 | 20240726 | 095900 | 35382640840 | 19190 | 19140 | 19200 | 19130 | 21211 |
| 559 | 20240726 | 095800 | 34975803260 | 19150 | 19180 | 19190 | 19140 | 39720 |
| 560 | 20240726 | 095700 | 34214247030 | 19180 | 19170 | 19200 | 19170 | 51702 |
| 561 | 20240726 | 095600 | 33222372990 | 19170 | 19140 | 19180 | 19140 | 70655 |
| 562 | 20240726 | 095500 | 31868203990 | 19150 | 19080 | 19150 | 19080 | 44125 |
| 563 | 20240726 | 095400 | 31024312550 | 19090 | 19080 | 19100 | 19070 | 17046 |
| 564 | 20240726 | 095300 | 30698948550 | 19080 | 19100 | 19100 | 19060 | 10900 |
| 565 | 20240726 | 095200 | 30490941670 | 19100 | 19110 | 19120 | 19050 | 31464 |
| 566 | 20240726 | 095100 | 29890420340 | 19110 | 19080 | 19120 | 19070 | 22113 |
| 567 | 20240726 | 095000 | 29468360170 | 19080 | 18990 | 19080 | 18980 | 34157 |
| 568 | 20240726 | 094900 | 28818475550 | 18990 | 18990 | 19010 | 18960 | 18207 |
| 569 | 20240726 | 094800 | 28472749570 | 19000 | 18920 | 19000 | 18920 | 38816 |
| 570 | 20240726 | 094700 | 27735993360 | 18930 | 18890 | 18930 | 18890 | 10056 |
| 571 | 20240726 | 094600 | 27545796760 | 18890 | 18890 | 18900 | 18880 | 5404 |
| 572 | 20240726 | 094500 | 27443706450 | 18890 | 18870 | 18900 | 18870 | 8841 |
| 573 | 20240726 | 094400 | 27276742900 | 18870 | 18860 | 18890 | 18850 | 11752 |
| 574 | 20240726 | 094300 | 27055061150 | 18860 | 18890 | 18900 | 18850 | 43558 |
| 575 | 20240726 | 094200 | 26232848920 | 18890 | 18880 | 18890 | 18870 | 11210 |
| 576 | 20240726 | 094100 | 26021154360 | 18890 | 18880 | 18890 | 18870 | 11661 |
| 577 | 20240726 | 094000 | 25800983690 | 18870 | 18860 | 18880 | 18850 | 17421 |
| 578 | 20240726 | 093900 | 25472439350 | 18860 | 18850 | 18870 | 18810 | 36399 |
| 579 | 20240726 | 093800 | 24786570900 | 18850 | 18870 | 18880 | 18850 | 12576 |
| 580 | 20240726 | 093700 | 24549402380 | 18880 | 18900 | 18900 | 18870 | 9102 |
| 581 | 20240726 | 093600 | 24377542740 | 18890 | 18920 | 18930 | 18870 | 20639 |
| 582 | 20240726 | 093500 | 23987482650 | 18920 | 18910 | 18950 | 18890 | 18005 |
| 583 | 20240726 | 093400 | 23646826040 | 18920 | 18910 | 18930 | 18870 | 15920 |
| 584 | 20240726 | 093300 | 23345830760 | 18910 | 18870 | 18920 | 18840 | 42177 |
| 585 | 20240726 | 093200 | 22550088790 | 18870 | 18910 | 18920 | 18870 | 36676 |
| 586 | 20240726 | 093100 | 21856986480 | 18910 | 18940 | 18940 | 18900 | 26664 |
| 587 | 20240726 | 093000 | 21352625680 | 18940 | 18980 | 18990 | 18930 | 20031 |
| 588 | 20240726 | 092900 | 20972959790 | 18980 | 18960 | 18990 | 18920 | 24235 |
| 589 | 20240726 | 092800 | 20513554290 | 18960 | 18990 | 18990 | 18930 | 26921 |
| 590 | 20240726 | 092700 | 20003257440 | 18980 | 18960 | 18990 | 18950 | 11986 |
| 591 | 20240726 | 092600 | 19775942770 | 18960 | 18960 | 18960 | 18930 | 25818 |
| 592 | 20240726 | 092500 | 19286812880 | 18960 | 19000 | 19010 | 18950 | 32331 |
| 593 | 20240726 | 092400 | 18673063400 | 19000 | 19030 | 19030 | 18990 | 50185 |
| 594 | 20240726 | 092300 | 17719285630 | 19030 | 19030 | 19060 | 19030 | 19253 |
| 595 | 20240726 | 092200 | 17352723860 | 19040 | 19040 | 19060 | 19010 | 21581 |
| 596 | 20240726 | 092100 | 16941970070 | 19040 | 19060 | 19080 | 19030 | 24515 |
| 597 | 20240726 | 092000 | 16474833160 | 19070 | 19110 | 19120 | 19060 | 30679 |
| 598 | 20240726 | 091900 | 15889007830 | 19120 | 19120 | 19170 | 19110 | 42451 |
| 599 | 20240726 | 091800 | 15076576770 | 19130 | 19100 | 19140 | 19100 | 26780 |
| 600 | 20240726 | 091700 | 14564361430 | 19100 | 19090 | 19110 | 19090 | 42221 |
| 601 | 20240726 | 091600 | 13757952520 | 19090 | 19090 | 19100 | 19080 | 23285 |
| 602 | 20240726 | 091500 | 13313452820 | 19090 | 19060 | 19100 | 19060 | 23223 |
| 603 | 20240726 | 091400 | 12870306750 | 19070 | 19090 | 19090 | 19020 | 38583 |
| 604 | 20240726 | 091300 | 12134725710 | 19080 | 19060 | 19090 | 19050 | 29579 |
| 605 | 20240726 | 091200 | 11570564530 | 19060 | 19020 | 19070 | 19020 | 40990 |
| 606 | 20240726 | 091100 | 10789563250 | 19030 | 19040 | 19050 | 19010 | 30949 |
| 607 | 20240726 | 091000 | 10200326710 | 19040 | 18990 | 19050 | 18980 | 41477 |
| 608 | 20240726 | 090900 | 9410979050 | 18980 | 18940 | 18990 | 18930 | 14643 |
| 609 | 20240726 | 090800 | 9133311280 | 18940 | 18920 | 18960 | 18890 | 40459 |
| 610 | 20240726 | 090700 | 8367979530 | 18920 | 18930 | 18980 | 18910 | 27613 |
| 611 | 20240726 | 090600 | 7845100530 | 18930 | 18930 | 19010 | 18920 | 38172 |
| 612 | 20240726 | 090500 | 7120816280 | 18930 | 18930 | 18950 | 18920 | 25924 |
| 613 | 20240726 | 090400 | 6630058740 | 18950 | 18930 | 18970 | 18910 | 39761 |
| 614 | 20240726 | 090300 | 5877171490 | 18930 | 18930 | 18970 | 18900 | 34660 |
| 615 | 20240726 | 090200 | 5221160890 | 18940 | 18990 | 19070 | 18930 | 63799 |
| 616 | 20240726 | 090100 | 4008319560 | 18990 | 18920 | 18990 | 18910 | 70398 |
| 617 | 20240726 | 090000 | 2673883900 | 18930 | 18800 | 18990 | 18800 | 139937 |