34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 3 | 20240812 | 191400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240812 | 191300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240812 | 191200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240812 | 191100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240812 | 191000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240812 | 190900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240812 | 190800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240812 | 190700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240812 | 190600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240812 | 190500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240812 | 190400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240812 | 190300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240812 | 190200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240812 | 190100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240812 | 190000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240812 | 185900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240812 | 185800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240812 | 185700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240812 | 185600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240812 | 185500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240812 | 185400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240812 | 185300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240812 | 185200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240812 | 185100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240812 | 185000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240812 | 184900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240812 | 184800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240812 | 184700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240812 | 184600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240812 | 184500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 33 | 20240812 | 184400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240812 | 184300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240812 | 184200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240812 | 184100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240812 | 184000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240812 | 183900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240812 | 183800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240812 | 183700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240812 | 183600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240812 | 183500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240812 | 183400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240812 | 183300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240812 | 183200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240812 | 183100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240812 | 183000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240812 | 182900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240812 | 182800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240812 | 182700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240812 | 182600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240812 | 182500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240812 | 182400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240812 | 182300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240812 | 182200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240812 | 182100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240812 | 182000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240812 | 181900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240812 | 181800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240812 | 181700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240812 | 181600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240812 | 181500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 63 | 20240812 | 181400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240812 | 181300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240812 | 181200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240812 | 181100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240812 | 181000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240812 | 180900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240812 | 180800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240812 | 180700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240812 | 180600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240812 | 180500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240812 | 180400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240812 | 180300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240812 | 180200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240812 | 180100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240812 | 180000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240812 | 175900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240812 | 175800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240812 | 175700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240812 | 175600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240812 | 175500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240812 | 175400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240812 | 175300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240812 | 175200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240812 | 175100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240812 | 175000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240812 | 174900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240812 | 174800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240812 | 174700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240812 | 174600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240812 | 174500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 93 | 20240812 | 174400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240812 | 174300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240812 | 174200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240812 | 174100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240812 | 174000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240812 | 173900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240812 | 173800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240812 | 173700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240812 | 173600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240812 | 173500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240812 | 173400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240812 | 173300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240812 | 173200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240812 | 173100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240812 | 173000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240812 | 172900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240812 | 172800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240812 | 172700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240812 | 172600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240812 | 172500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240812 | 172400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240812 | 172300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240812 | 172200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240812 | 172100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240812 | 172000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240812 | 171900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240812 | 171800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240812 | 171700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240812 | 171600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240812 | 171500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 123 | 20240812 | 171400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240812 | 171300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240812 | 171200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240812 | 171100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240812 | 171000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240812 | 170900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240812 | 170800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240812 | 170700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240812 | 170600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240812 | 170500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240812 | 170400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240812 | 170300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240812 | 170200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240812 | 170100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240812 | 170000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240812 | 165900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240812 | 165800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240812 | 165700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240812 | 165600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240812 | 165500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240812 | 165400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240812 | 165300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240812 | 165200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240812 | 165100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240812 | 165000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240812 | 164900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240812 | 164800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240812 | 164700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240812 | 164600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240812 | 164500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 153 | 20240812 | 164400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240812 | 164300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240812 | 164200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240812 | 164100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240812 | 164000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240812 | 163900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240812 | 163800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240812 | 163700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240812 | 163600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240812 | 163500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240812 | 163400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240812 | 163300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240812 | 163200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240812 | 163100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240812 | 163000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240812 | 162900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240812 | 162800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240812 | 162700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240812 | 162600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240812 | 162500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240812 | 162400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240812 | 162300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240812 | 162200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240812 | 162100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240812 | 162000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240812 | 161900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240812 | 161800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240812 | 161700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240812 | 161600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240812 | 161500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 183 | 20240812 | 161400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240812 | 161300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240812 | 161200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240812 | 161100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240812 | 161000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240812 | 160900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240812 | 160800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240812 | 160700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240812 | 160600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240812 | 160500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240812 | 160400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240812 | 160300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240812 | 160200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240812 | 160100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240812 | 160000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240812 | 155900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240812 | 155800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240812 | 155700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240812 | 155600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240812 | 155500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240812 | 155400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240812 | 155300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240812 | 155200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240812 | 155100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240812 | 155000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240812 | 154900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240812 | 154800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240812 | 154700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240812 | 154600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240812 | 154500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 213 | 20240812 | 154400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240812 | 154300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240812 | 154200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240812 | 154100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240812 | 154000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240812 | 153900 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240812 | 153800 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240812 | 153700 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240812 | 153600 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240812 | 153500 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240812 | 153400 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240812 | 153300 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240812 | 153200 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240812 | 153100 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240812 | 153000 | 60129136820 | 18340 | 18340 | 18340 | 18340 | 92059 |
| 228 | 20240812 | 152900 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240812 | 152800 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240812 | 152700 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240812 | 152600 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240812 | 152500 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240812 | 152400 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240812 | 152300 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240812 | 152200 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240812 | 152100 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240812 | 152000 | 58440774760 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240812 | 151900 | 58440774760 | 18330 | 18330 | 18330 | 18320 | 6883 |
| 239 | 20240812 | 151800 | 58314673060 | 18330 | 18340 | 18350 | 18320 | 14412 |
| 240 | 20240812 | 151700 | 58050434650 | 18350 | 18350 | 18350 | 18340 | 3118 |
| 241 | 20240812 | 151600 | 57993229130 | 18340 | 18360 | 18360 | 18340 | 4681 |
| 242 | 20240812 | 151500 | 57907325840 | 18360 | 18360 | 18370 | 18340 | 5876 |
| 243 | 20240812 | 151400 | 57799481210 | 18360 | 18360 | 18370 | 18330 | 7292 |
| 244 | 20240812 | 151300 | 57665631040 | 18340 | 18340 | 18360 | 18330 | 19335 |
| 245 | 20240812 | 151200 | 57310966170 | 18350 | 18350 | 18350 | 18340 | 3367 |
| 246 | 20240812 | 151100 | 57249188450 | 18350 | 18340 | 18350 | 18330 | 4483 |
| 247 | 20240812 | 151000 | 57166932720 | 18340 | 18330 | 18350 | 18330 | 3489 |
| 248 | 20240812 | 150900 | 57102955050 | 18330 | 18340 | 18350 | 18330 | 5127 |
| 249 | 20240812 | 150800 | 57008946590 | 18340 | 18320 | 18340 | 18320 | 2433 |
| 250 | 20240812 | 150700 | 56964338120 | 18340 | 18330 | 18350 | 18310 | 5764 |
| 251 | 20240812 | 150600 | 56858673820 | 18330 | 18300 | 18330 | 18300 | 10796 |
| 252 | 20240812 | 150500 | 56660896520 | 18310 | 18300 | 18310 | 18280 | 4505 |
| 253 | 20240812 | 150400 | 56578471850 | 18290 | 18310 | 18320 | 18290 | 3191 |
| 254 | 20240812 | 150300 | 56520080770 | 18320 | 18300 | 18320 | 18300 | 4747 |
| 255 | 20240812 | 150200 | 56433184110 | 18300 | 18320 | 18320 | 18280 | 5504 |
| 256 | 20240812 | 150100 | 56332461590 | 18320 | 18320 | 18320 | 18310 | 4142 |
| 257 | 20240812 | 150000 | 56256596960 | 18320 | 18310 | 18320 | 18310 | 1525 |
| 258 | 20240812 | 145900 | 56228664520 | 18310 | 18300 | 18320 | 18300 | 7480 |
| 259 | 20240812 | 145800 | 56091720530 | 18300 | 18280 | 18300 | 18280 | 4788 |
| 260 | 20240812 | 145700 | 56004120730 | 18290 | 18280 | 18300 | 18270 | 7518 |
| 261 | 20240812 | 145600 | 55866677920 | 18270 | 18260 | 18280 | 18260 | 10349 |
| 262 | 20240812 | 145500 | 55677603280 | 18260 | 18270 | 18280 | 18260 | 3537 |
| 263 | 20240812 | 145400 | 55612978410 | 18270 | 18270 | 18280 | 18260 | 3038 |
| 264 | 20240812 | 145300 | 55557475020 | 18270 | 18270 | 18280 | 18260 | 2921 |
| 265 | 20240812 | 145200 | 55504107740 | 18270 | 18260 | 18280 | 18260 | 3004 |
| 266 | 20240812 | 145100 | 55449222630 | 18260 | 18300 | 18300 | 18250 | 5176 |
| 267 | 20240812 | 145000 | 55354693870 | 18300 | 18260 | 18300 | 18250 | 6574 |
| 268 | 20240812 | 144900 | 55234612410 | 18250 | 18260 | 18270 | 18250 | 28839 |
| 269 | 20240812 | 144800 | 54708055910 | 18260 | 18270 | 18280 | 18260 | 4468 |
| 270 | 20240812 | 144700 | 54626421680 | 18280 | 18290 | 18290 | 18260 | 7627 |
| 271 | 20240812 | 144600 | 54487031510 | 18300 | 18300 | 18300 | 18290 | 2592 |
| 272 | 20240812 | 144500 | 54439606820 | 18290 | 18300 | 18300 | 18290 | 1494 |
| 273 | 20240812 | 144400 | 54412273520 | 18300 | 18280 | 18300 | 18270 | 20709 |
| 274 | 20240812 | 144300 | 54033572330 | 18280 | 18290 | 18300 | 18280 | 5313 |
| 275 | 20240812 | 144200 | 53936412180 | 18290 | 18310 | 18310 | 18290 | 9239 |
| 276 | 20240812 | 144100 | 53767388280 | 18300 | 18300 | 18310 | 18300 | 7713 |
| 277 | 20240812 | 144000 | 53626218080 | 18300 | 18300 | 18310 | 18300 | 1975 |
| 278 | 20240812 | 143900 | 53590072190 | 18310 | 18310 | 18310 | 18300 | 1849 |
| 279 | 20240812 | 143800 | 53556231200 | 18300 | 18310 | 18320 | 18300 | 4080 |
| 280 | 20240812 | 143700 | 53481529020 | 18320 | 18310 | 18320 | 18310 | 5069 |
| 281 | 20240812 | 143600 | 53388712050 | 18320 | 18310 | 18330 | 18310 | 1402 |
| 282 | 20240812 | 143500 | 53363030770 | 18320 | 18320 | 18330 | 18310 | 4245 |
| 283 | 20240812 | 143400 | 53285262350 | 18320 | 18310 | 18320 | 18310 | 4544 |
| 284 | 20240812 | 143300 | 53202048190 | 18320 | 18320 | 18320 | 18310 | 983 |
| 285 | 20240812 | 143200 | 53184043820 | 18320 | 18320 | 18330 | 18310 | 2762 |
| 286 | 20240812 | 143100 | 53133443890 | 18320 | 18330 | 18330 | 18310 | 5560 |
| 287 | 20240812 | 143000 | 53031584590 | 18330 | 18340 | 18340 | 18320 | 3027 |
| 288 | 20240812 | 142900 | 52976101660 | 18330 | 18340 | 18340 | 18330 | 1894 |
| 289 | 20240812 | 142800 | 52941373260 | 18330 | 18330 | 18340 | 18320 | 2625 |
| 290 | 20240812 | 142700 | 52893254060 | 18330 | 18340 | 18340 | 18320 | 7499 |
| 291 | 20240812 | 142600 | 52755818990 | 18330 | 18350 | 18350 | 18330 | 4816 |
| 292 | 20240812 | 142500 | 52667495720 | 18350 | 18350 | 18350 | 18340 | 6558 |
| 293 | 20240812 | 142400 | 52547171060 | 18350 | 18340 | 18360 | 18330 | 4932 |
| 294 | 20240812 | 142300 | 52456703650 | 18330 | 18350 | 18350 | 18330 | 5778 |
| 295 | 20240812 | 142200 | 52350733880 | 18350 | 18350 | 18360 | 18340 | 1869 |
| 296 | 20240812 | 142100 | 52316437040 | 18360 | 18350 | 18360 | 18340 | 1830 |
| 297 | 20240812 | 142000 | 52282853360 | 18350 | 18360 | 18360 | 18340 | 5735 |
| 298 | 20240812 | 141900 | 52177608890 | 18350 | 18370 | 18370 | 18350 | 5382 |
| 299 | 20240812 | 141800 | 52078795300 | 18370 | 18380 | 18380 | 18360 | 5159 |
| 300 | 20240812 | 141700 | 51984014930 | 18380 | 18400 | 18400 | 18370 | 7588 |
| 301 | 20240812 | 141600 | 51844519840 | 18400 | 18390 | 18400 | 18380 | 1143 |
| 302 | 20240812 | 141500 | 51823497850 | 18390 | 18380 | 18400 | 18380 | 1696 |
| 303 | 20240812 | 141400 | 51792303020 | 18390 | 18400 | 18410 | 18380 | 6569 |
| 304 | 20240812 | 141300 | 51671477110 | 18410 | 18390 | 18410 | 18390 | 3515 |
| 305 | 20240812 | 141200 | 51606798410 | 18400 | 18390 | 18400 | 18390 | 1357 |
| 306 | 20240812 | 141100 | 51581833190 | 18380 | 18390 | 18390 | 18380 | 2807 |
| 307 | 20240812 | 141000 | 51530223680 | 18390 | 18390 | 18390 | 18380 | 1591 |
| 308 | 20240812 | 140900 | 51500969010 | 18380 | 18400 | 18400 | 18380 | 2646 |
| 309 | 20240812 | 140800 | 51452307150 | 18400 | 18410 | 18410 | 18390 | 2929 |
| 310 | 20240812 | 140700 | 51398409160 | 18390 | 18380 | 18410 | 18380 | 2998 |
| 311 | 20240812 | 140600 | 51343257440 | 18380 | 18390 | 18390 | 18370 | 3501 |
| 312 | 20240812 | 140500 | 51278919990 | 18380 | 18380 | 18390 | 18370 | 6038 |
| 313 | 20240812 | 140400 | 51167933160 | 18380 | 18390 | 18400 | 18380 | 6487 |
| 314 | 20240812 | 140300 | 51048639300 | 18390 | 18420 | 18420 | 18390 | 3691 |
| 315 | 20240812 | 140200 | 50980714330 | 18410 | 18420 | 18430 | 18410 | 3579 |
| 316 | 20240812 | 140100 | 50914779790 | 18420 | 18410 | 18430 | 18410 | 2080 |
| 317 | 20240812 | 140000 | 50876469730 | 18420 | 18420 | 18420 | 18410 | 5317 |
| 318 | 20240812 | 135900 | 50778536630 | 18410 | 18400 | 18420 | 18400 | 3627 |
| 319 | 20240812 | 135800 | 50711755290 | 18410 | 18410 | 18410 | 18400 | 2799 |
| 320 | 20240812 | 135700 | 50660229110 | 18400 | 18400 | 18410 | 18390 | 3932 |
| 321 | 20240812 | 135600 | 50587875330 | 18400 | 18390 | 18400 | 18390 | 2100 |
| 322 | 20240812 | 135500 | 50549251460 | 18390 | 18390 | 18400 | 18380 | 2536 |
| 323 | 20240812 | 135400 | 50502618060 | 18390 | 18400 | 18400 | 18370 | 2170 |
| 324 | 20240812 | 135300 | 50462722510 | 18400 | 18390 | 18400 | 18370 | 6142 |
| 325 | 20240812 | 135200 | 50349812350 | 18390 | 18400 | 18400 | 18380 | 2026 |
| 326 | 20240812 | 135100 | 50312557750 | 18400 | 18400 | 18400 | 18380 | 3227 |
| 327 | 20240812 | 135000 | 50253202920 | 18400 | 18390 | 18400 | 18380 | 3938 |
| 328 | 20240812 | 134900 | 50180773170 | 18390 | 18390 | 18390 | 18370 | 2291 |
| 329 | 20240812 | 134800 | 50138661130 | 18380 | 18360 | 18390 | 18350 | 4655 |
| 330 | 20240812 | 134700 | 50053125450 | 18360 | 18380 | 18390 | 18350 | 7706 |
| 331 | 20240812 | 134600 | 49911607680 | 18380 | 18400 | 18400 | 18370 | 2296 |
| 332 | 20240812 | 134500 | 49869390990 | 18400 | 18380 | 18400 | 18370 | 1550 |
| 333 | 20240812 | 134400 | 49840898530 | 18380 | 18370 | 18390 | 18360 | 4531 |
| 334 | 20240812 | 134300 | 49757644530 | 18370 | 18360 | 18370 | 18350 | 2866 |
| 335 | 20240812 | 134200 | 49705025110 | 18360 | 18360 | 18370 | 18340 | 6951 |
| 336 | 20240812 | 134100 | 49577458030 | 18360 | 18360 | 18370 | 18350 | 4753 |
| 337 | 20240812 | 134000 | 49490205580 | 18360 | 18390 | 18390 | 18350 | 19733 |
| 338 | 20240812 | 133900 | 49127792600 | 18390 | 18430 | 18430 | 18380 | 6662 |
| 339 | 20240812 | 133800 | 49005186720 | 18430 | 18430 | 18430 | 18420 | 1724 |
| 340 | 20240812 | 133700 | 48973419220 | 18420 | 18410 | 18430 | 18410 | 3708 |
| 341 | 20240812 | 133600 | 48905096470 | 18420 | 18450 | 18450 | 18410 | 9832 |
| 342 | 20240812 | 133500 | 48723938830 | 18440 | 18460 | 18460 | 18440 | 2706 |
| 343 | 20240812 | 133400 | 48674005890 | 18460 | 18450 | 18460 | 18450 | 3050 |
| 344 | 20240812 | 133300 | 48617721690 | 18460 | 18470 | 18470 | 18450 | 14044 |
| 345 | 20240812 | 133200 | 48358423420 | 18470 | 18460 | 18470 | 18450 | 6348 |
| 346 | 20240812 | 133100 | 48241208180 | 18460 | 18450 | 18460 | 18440 | 2832 |
| 347 | 20240812 | 133000 | 48188942420 | 18460 | 18470 | 18470 | 18430 | 7545 |
| 348 | 20240812 | 132900 | 48049681020 | 18460 | 18430 | 18470 | 18430 | 33229 |
| 349 | 20240812 | 132800 | 47436553020 | 18430 | 18440 | 18440 | 18430 | 4874 |
| 350 | 20240812 | 132700 | 47346695320 | 18430 | 18420 | 18440 | 18420 | 3505 |
| 351 | 20240812 | 132600 | 47282087800 | 18420 | 18410 | 18430 | 18400 | 14633 |
| 352 | 20240812 | 132500 | 47012523250 | 18410 | 18410 | 18420 | 18400 | 4463 |
| 353 | 20240812 | 132400 | 46930350110 | 18410 | 18410 | 18410 | 18400 | 4039 |
| 354 | 20240812 | 132300 | 46856023370 | 18410 | 18410 | 18420 | 18400 | 2514 |
| 355 | 20240812 | 132200 | 46809731500 | 18410 | 18420 | 18420 | 18400 | 1578 |
| 356 | 20240812 | 132100 | 46780672880 | 18410 | 18410 | 18420 | 18400 | 3853 |
| 357 | 20240812 | 132000 | 46709722350 | 18400 | 18410 | 18420 | 18400 | 2632 |
| 358 | 20240812 | 131900 | 46661259040 | 18420 | 18420 | 18420 | 18400 | 4660 |
| 359 | 20240812 | 131800 | 46575464330 | 18410 | 18420 | 18430 | 18410 | 4277 |
| 360 | 20240812 | 131700 | 46496681620 | 18420 | 18420 | 18430 | 18420 | 3958 |
| 361 | 20240812 | 131600 | 46423763660 | 18420 | 18430 | 18430 | 18420 | 3186 |
| 362 | 20240812 | 131500 | 46365053710 | 18430 | 18410 | 18430 | 18410 | 6427 |
| 363 | 20240812 | 131400 | 46246654670 | 18410 | 18380 | 18410 | 18370 | 21979 |
| 364 | 20240812 | 131300 | 45842259650 | 18380 | 18380 | 18380 | 18360 | 3250 |
| 365 | 20240812 | 131200 | 45782538940 | 18370 | 18380 | 18380 | 18370 | 888 |
| 366 | 20240812 | 131100 | 45766220960 | 18370 | 18360 | 18390 | 18360 | 3514 |
| 367 | 20240812 | 131000 | 45701636900 | 18370 | 18370 | 18380 | 18360 | 5338 |
| 368 | 20240812 | 130900 | 45603608350 | 18360 | 18370 | 18380 | 18360 | 2685 |
| 369 | 20240812 | 130800 | 45554278510 | 18380 | 18360 | 18380 | 18350 | 2474 |
| 370 | 20240812 | 130700 | 45508850080 | 18360 | 18380 | 18380 | 18360 | 5872 |
| 371 | 20240812 | 130600 | 45400989250 | 18380 | 18380 | 18390 | 18370 | 8804 |
| 372 | 20240812 | 130500 | 45239192890 | 18390 | 18390 | 18400 | 18380 | 2840 |
| 373 | 20240812 | 130400 | 45186974780 | 18390 | 18400 | 18400 | 18390 | 6102 |
| 374 | 20240812 | 130300 | 45074748240 | 18400 | 18400 | 18400 | 18390 | 3030 |
| 375 | 20240812 | 130200 | 45018997730 | 18400 | 18400 | 18400 | 18390 | 1754 |
| 376 | 20240812 | 130100 | 44986724440 | 18390 | 18390 | 18410 | 18390 | 2491 |
| 377 | 20240812 | 130000 | 44940893660 | 18390 | 18400 | 18410 | 18390 | 3222 |
| 378 | 20240812 | 125900 | 44881602290 | 18390 | 18410 | 18410 | 18390 | 2297 |
| 379 | 20240812 | 125800 | 44839348620 | 18400 | 18400 | 18420 | 18400 | 2379 |
| 380 | 20240812 | 125700 | 44795561370 | 18400 | 18420 | 18420 | 18400 | 2562 |
| 381 | 20240812 | 125600 | 44748401550 | 18420 | 18430 | 18430 | 18420 | 5188 |
| 382 | 20240812 | 125500 | 44652811590 | 18430 | 18410 | 18430 | 18410 | 6350 |
| 383 | 20240812 | 125400 | 44535847320 | 18420 | 18400 | 18420 | 18400 | 4613 |
| 384 | 20240812 | 125300 | 44450919410 | 18400 | 18400 | 18410 | 18390 | 3757 |
| 385 | 20240812 | 125200 | 44381779610 | 18400 | 18400 | 18410 | 18390 | 2443 |
| 386 | 20240812 | 125100 | 44336834470 | 18390 | 18400 | 18410 | 18390 | 1542 |
| 387 | 20240812 | 125000 | 44308467040 | 18410 | 18400 | 18410 | 18390 | 5186 |
| 388 | 20240812 | 124900 | 44213047610 | 18400 | 18410 | 18410 | 18390 | 6596 |
| 389 | 20240812 | 124800 | 44091663620 | 18410 | 18410 | 18410 | 18400 | 1674 |
| 390 | 20240812 | 124700 | 44060847760 | 18410 | 18410 | 18410 | 18400 | 3282 |
| 391 | 20240812 | 124600 | 44000432630 | 18400 | 18410 | 18420 | 18400 | 2821 |
| 392 | 20240812 | 124500 | 43948498440 | 18410 | 18410 | 18410 | 18400 | 1535 |
| 393 | 20240812 | 124400 | 43920243010 | 18400 | 18410 | 18420 | 18400 | 2826 |
| 394 | 20240812 | 124300 | 43868222630 | 18420 | 18410 | 18420 | 18410 | 1932 |
| 395 | 20240812 | 124200 | 43832647110 | 18410 | 18420 | 18420 | 18410 | 2823 |
| 396 | 20240812 | 124100 | 43780665490 | 18410 | 18390 | 18420 | 18390 | 8716 |
| 397 | 20240812 | 124000 | 43620284820 | 18400 | 18390 | 18400 | 18370 | 2790 |
| 398 | 20240812 | 123900 | 43569006190 | 18380 | 18390 | 18400 | 18380 | 5586 |
| 399 | 20240812 | 123800 | 43466293150 | 18400 | 18410 | 18410 | 18390 | 1156 |
| 400 | 20240812 | 123700 | 43445020320 | 18400 | 18410 | 18410 | 18390 | 10108 |
| 401 | 20240812 | 123600 | 43259039520 | 18400 | 18430 | 18430 | 18400 | 3839 |
| 402 | 20240812 | 123500 | 43188351560 | 18420 | 18410 | 18430 | 18400 | 2316 |
| 403 | 20240812 | 123400 | 43145692100 | 18420 | 18430 | 18430 | 18410 | 6561 |
| 404 | 20240812 | 123300 | 43024855910 | 18430 | 18440 | 18450 | 18420 | 4172 |
| 405 | 20240812 | 123200 | 42947953600 | 18440 | 18450 | 18450 | 18430 | 5944 |
| 406 | 20240812 | 123100 | 42838339030 | 18450 | 18430 | 18450 | 18430 | 10557 |
| 407 | 20240812 | 123000 | 42643667640 | 18430 | 18430 | 18440 | 18420 | 3713 |
| 408 | 20240812 | 122900 | 42575214780 | 18430 | 18400 | 18430 | 18390 | 36844 |
| 409 | 20240812 | 122800 | 41897039960 | 18400 | 18400 | 18400 | 18390 | 26048 |
| 410 | 20240812 | 122700 | 41417798110 | 18390 | 18400 | 18400 | 18390 | 4215 |
| 411 | 20240812 | 122600 | 41340276590 | 18390 | 18400 | 18400 | 18390 | 2230 |
| 412 | 20240812 | 122500 | 41299262640 | 18400 | 18370 | 18400 | 18360 | 6541 |
| 413 | 20240812 | 122400 | 41179039830 | 18370 | 18370 | 18370 | 18360 | 1005 |
| 414 | 20240812 | 122300 | 41160579260 | 18370 | 18370 | 18370 | 18360 | 2751 |
| 415 | 20240812 | 122200 | 41110051060 | 18360 | 18370 | 18380 | 18360 | 3940 |
| 416 | 20240812 | 122100 | 41037697710 | 18370 | 18360 | 18370 | 18360 | 2634 |
| 417 | 20240812 | 122000 | 40989321850 | 18360 | 18360 | 18360 | 18350 | 2807 |
| 418 | 20240812 | 121900 | 40937796620 | 18350 | 18360 | 18370 | 18350 | 1549 |
| 419 | 20240812 | 121800 | 40909363340 | 18360 | 18390 | 18390 | 18350 | 9460 |
| 420 | 20240812 | 121700 | 40735544850 | 18390 | 18390 | 18390 | 18380 | 2666 |
| 421 | 20240812 | 121600 | 40686521770 | 18390 | 18350 | 18400 | 18350 | 13217 |
| 422 | 20240812 | 121500 | 40443581200 | 18350 | 18370 | 18370 | 18350 | 1443 |
| 423 | 20240812 | 121400 | 40417088520 | 18360 | 18380 | 18390 | 18360 | 5558 |
| 424 | 20240812 | 121300 | 40314965710 | 18380 | 18390 | 18390 | 18370 | 2859 |
| 425 | 20240812 | 121200 | 40262416650 | 18390 | 18390 | 18400 | 18390 | 2792 |
| 426 | 20240812 | 121100 | 40211070940 | 18390 | 18390 | 18400 | 18390 | 2977 |
| 427 | 20240812 | 121000 | 40156318590 | 18390 | 18380 | 18400 | 18370 | 4290 |
| 428 | 20240812 | 120900 | 40077458620 | 18380 | 18410 | 18410 | 18370 | 2328 |
| 429 | 20240812 | 120800 | 40034661650 | 18400 | 18380 | 18410 | 18370 | 7838 |
| 430 | 20240812 | 120700 | 39890547750 | 18380 | 18390 | 18390 | 18350 | 4534 |
| 431 | 20240812 | 120600 | 39807260540 | 18380 | 18410 | 18410 | 18380 | 3850 |
| 432 | 20240812 | 120500 | 39736452310 | 18410 | 18430 | 18430 | 18400 | 10862 |
| 433 | 20240812 | 120400 | 39536408350 | 18430 | 18420 | 18430 | 18410 | 6828 |
| 434 | 20240812 | 120300 | 39410638930 | 18420 | 18420 | 18430 | 18410 | 5175 |
| 435 | 20240812 | 120200 | 39315323460 | 18420 | 18390 | 18430 | 18380 | 17508 |
| 436 | 20240812 | 120100 | 38993054140 | 18390 | 18380 | 18390 | 18380 | 2039 |
| 437 | 20240812 | 120000 | 38955562490 | 18380 | 18380 | 18390 | 18370 | 4235 |
| 438 | 20240812 | 115900 | 38877710730 | 18380 | 18370 | 18380 | 18360 | 2841 |
| 439 | 20240812 | 115800 | 38825531790 | 18370 | 18350 | 18380 | 18330 | 14197 |
| 440 | 20240812 | 115700 | 38565072840 | 18350 | 18360 | 18360 | 18340 | 7591 |
| 441 | 20240812 | 115600 | 38425796330 | 18350 | 18360 | 18360 | 18350 | 3708 |
| 442 | 20240812 | 115500 | 38357742840 | 18370 | 18360 | 18380 | 18360 | 4816 |
| 443 | 20240812 | 115400 | 38269291820 | 18360 | 18370 | 18370 | 18350 | 3521 |
| 444 | 20240812 | 115300 | 38204652720 | 18360 | 18400 | 18400 | 18360 | 3714 |
| 445 | 20240812 | 115200 | 38136402320 | 18390 | 18390 | 18400 | 18380 | 3097 |
| 446 | 20240812 | 115100 | 38079450030 | 18390 | 18360 | 18390 | 18350 | 3977 |
| 447 | 20240812 | 115000 | 38006365660 | 18360 | 18350 | 18360 | 18340 | 5176 |
| 448 | 20240812 | 114900 | 37911367200 | 18350 | 18360 | 18370 | 18340 | 3548 |
| 449 | 20240812 | 114800 | 37846247430 | 18370 | 18400 | 18400 | 18360 | 5327 |
| 450 | 20240812 | 114700 | 37748315080 | 18400 | 18380 | 18400 | 18370 | 5565 |
| 451 | 20240812 | 114600 | 37646001420 | 18380 | 18370 | 18380 | 18370 | 1901 |
| 452 | 20240812 | 114500 | 37611076050 | 18370 | 18340 | 18370 | 18340 | 7168 |
| 453 | 20240812 | 114400 | 37479554550 | 18350 | 18330 | 18360 | 18320 | 3727 |
| 454 | 20240812 | 114300 | 37411209650 | 18330 | 18360 | 18370 | 18320 | 15712 |
| 455 | 20240812 | 114200 | 37122979750 | 18360 | 18370 | 18380 | 18350 | 8580 |
| 456 | 20240812 | 114100 | 36965417550 | 18380 | 18370 | 18380 | 18360 | 3062 |
| 457 | 20240812 | 114000 | 36909165990 | 18360 | 18360 | 18400 | 18350 | 8758 |
| 458 | 20240812 | 113900 | 36748275260 | 18360 | 18320 | 18370 | 18320 | 10162 |
| 459 | 20240812 | 113800 | 36561848090 | 18310 | 18350 | 18360 | 18260 | 54044 |
| 460 | 20240812 | 113700 | 35572524720 | 18360 | 18380 | 18400 | 18340 | 26217 |
| 461 | 20240812 | 113600 | 35091275820 | 18380 | 18400 | 18440 | 18380 | 28102 |
| 462 | 20240812 | 113500 | 34573920240 | 18390 | 18410 | 18410 | 18380 | 18132 |
| 463 | 20240812 | 113400 | 34240445530 | 18410 | 18410 | 18450 | 18400 | 16341 |
| 464 | 20240812 | 113300 | 33939349290 | 18430 | 18480 | 18480 | 18410 | 30641 |
| 465 | 20240812 | 113200 | 33373905980 | 18470 | 18450 | 18490 | 18440 | 36181 |
| 466 | 20240812 | 113100 | 32705731550 | 18450 | 18410 | 18450 | 18410 | 27290 |
| 467 | 20240812 | 113000 | 32202821270 | 18420 | 18390 | 18430 | 18380 | 50897 |
| 468 | 20240812 | 112900 | 31265920600 | 18390 | 18350 | 18390 | 18340 | 21206 |
| 469 | 20240812 | 112800 | 30876415070 | 18350 | 18320 | 18350 | 18310 | 22280 |
| 470 | 20240812 | 112700 | 30467987700 | 18320 | 18330 | 18330 | 18320 | 5471 |
| 471 | 20240812 | 112600 | 30367737850 | 18320 | 18330 | 18340 | 18320 | 9847 |
| 472 | 20240812 | 112500 | 30187286200 | 18330 | 18270 | 18330 | 18270 | 46628 |
| 473 | 20240812 | 112400 | 29333899990 | 18280 | 18270 | 18280 | 18260 | 11877 |
| 474 | 20240812 | 112300 | 29116933420 | 18270 | 18260 | 18270 | 18260 | 4952 |
| 475 | 20240812 | 112200 | 29026474590 | 18270 | 18250 | 18270 | 18250 | 17321 |
| 476 | 20240812 | 112100 | 28710307960 | 18250 | 18280 | 18280 | 18250 | 8981 |
| 477 | 20240812 | 112000 | 28546286430 | 18270 | 18270 | 18290 | 18260 | 13288 |
| 478 | 20240812 | 111900 | 28303467440 | 18270 | 18260 | 18270 | 18250 | 7258 |
| 479 | 20240812 | 111800 | 28170927820 | 18260 | 18250 | 18260 | 18240 | 6261 |
| 480 | 20240812 | 111700 | 28056632150 | 18250 | 18240 | 18250 | 18230 | 13551 |
| 481 | 20240812 | 111600 | 27809454680 | 18240 | 18230 | 18250 | 18230 | 16884 |
| 482 | 20240812 | 111500 | 27501394580 | 18240 | 18210 | 18240 | 18210 | 21666 |
| 483 | 20240812 | 111400 | 27106618720 | 18220 | 18190 | 18220 | 18190 | 13935 |
| 484 | 20240812 | 111300 | 26852920980 | 18200 | 18200 | 18200 | 18180 | 11731 |
| 485 | 20240812 | 111200 | 26639479080 | 18190 | 18190 | 18200 | 18180 | 4284 |
| 486 | 20240812 | 111100 | 26561545260 | 18190 | 18200 | 18200 | 18180 | 4147 |
| 487 | 20240812 | 111000 | 26486109680 | 18200 | 18200 | 18200 | 18190 | 4901 |
| 488 | 20240812 | 110900 | 26396946560 | 18200 | 18190 | 18200 | 18190 | 3952 |
| 489 | 20240812 | 110800 | 26325039610 | 18200 | 18190 | 18200 | 18180 | 12734 |
| 490 | 20240812 | 110700 | 26093412180 | 18200 | 18180 | 18200 | 18170 | 4818 |
| 491 | 20240812 | 110600 | 26005793980 | 18180 | 18190 | 18200 | 18120 | 29901 |
| 492 | 20240812 | 110500 | 25462193630 | 18200 | 18130 | 18200 | 18120 | 46747 |
| 493 | 20240812 | 110400 | 24613105860 | 18130 | 18130 | 18140 | 18120 | 1145 |
| 494 | 20240812 | 110300 | 24592348950 | 18130 | 18130 | 18140 | 18120 | 4161 |
| 495 | 20240812 | 110200 | 24516908640 | 18120 | 18120 | 18130 | 18120 | 6332 |
| 496 | 20240812 | 110100 | 24402109670 | 18130 | 18120 | 18140 | 18120 | 2607 |
| 497 | 20240812 | 110000 | 24354859040 | 18120 | 18140 | 18140 | 18110 | 7229 |
| 498 | 20240812 | 105900 | 24223777430 | 18140 | 18120 | 18140 | 18110 | 4206 |
| 499 | 20240812 | 105800 | 24147520420 | 18110 | 18130 | 18140 | 18110 | 6651 |
| 500 | 20240812 | 105700 | 24026955790 | 18140 | 18110 | 18140 | 18110 | 6588 |
| 501 | 20240812 | 105600 | 23907524960 | 18110 | 18110 | 18150 | 18110 | 34777 |
| 502 | 20240812 | 105500 | 23276861900 | 18120 | 18100 | 18120 | 18100 | 2752 |
| 503 | 20240812 | 105400 | 23227026020 | 18110 | 18110 | 18120 | 18090 | 7175 |
| 504 | 20240812 | 105300 | 23097108030 | 18110 | 18110 | 18120 | 18100 | 9767 |
| 505 | 20240812 | 105200 | 22920204570 | 18110 | 18100 | 18110 | 18090 | 8884 |
| 506 | 20240812 | 105100 | 22759395710 | 18100 | 18080 | 18100 | 18070 | 3904 |
| 507 | 20240812 | 105000 | 22688762680 | 18080 | 18080 | 18100 | 18070 | 4860 |
| 508 | 20240812 | 104900 | 22600876840 | 18070 | 18060 | 18080 | 18050 | 2932 |
| 509 | 20240812 | 104800 | 22547908110 | 18060 | 18060 | 18070 | 18050 | 6613 |
| 510 | 20240812 | 104700 | 22428457700 | 18060 | 18070 | 18070 | 18060 | 625 |
| 511 | 20240812 | 104600 | 22417164070 | 18070 | 18070 | 18080 | 18060 | 2672 |
| 512 | 20240812 | 104500 | 22368880050 | 18070 | 18070 | 18080 | 18060 | 3761 |
| 513 | 20240812 | 104400 | 22300921700 | 18080 | 18110 | 18110 | 18070 | 2569 |
| 514 | 20240812 | 104300 | 22254442760 | 18110 | 18120 | 18130 | 18110 | 2896 |
| 515 | 20240812 | 104200 | 22201973490 | 18130 | 18090 | 18130 | 18080 | 6827 |
| 516 | 20240812 | 104100 | 22078429200 | 18100 | 18130 | 18130 | 18090 | 5656 |
| 517 | 20240812 | 104000 | 21976009020 | 18130 | 18120 | 18130 | 18110 | 7795 |
| 518 | 20240812 | 103900 | 21834728930 | 18120 | 18110 | 18120 | 18090 | 29526 |
| 519 | 20240812 | 103800 | 21299820270 | 18110 | 18110 | 18120 | 18110 | 1407 |
| 520 | 20240812 | 103700 | 21274337160 | 18110 | 18100 | 18120 | 18100 | 6231 |
| 521 | 20240812 | 103600 | 21161480900 | 18100 | 18110 | 18110 | 18090 | 8589 |
| 522 | 20240812 | 103500 | 21006004290 | 18110 | 18110 | 18110 | 18100 | 3953 |
| 523 | 20240812 | 103400 | 20934422780 | 18110 | 18100 | 18110 | 18100 | 3084 |
| 524 | 20240812 | 103300 | 20878577860 | 18110 | 18090 | 18110 | 18080 | 19753 |
| 525 | 20240812 | 103200 | 20520994400 | 18080 | 18060 | 18090 | 18040 | 8559 |
| 526 | 20240812 | 103100 | 20366397100 | 18050 | 18040 | 18060 | 18030 | 2985 |
| 527 | 20240812 | 103000 | 20312532380 | 18040 | 18040 | 18060 | 18040 | 1898 |
| 528 | 20240812 | 102900 | 20278271700 | 18040 | 18040 | 18050 | 18030 | 3504 |
| 529 | 20240812 | 102800 | 20215058490 | 18040 | 18050 | 18050 | 18030 | 3160 |
| 530 | 20240812 | 102700 | 20158047950 | 18050 | 18060 | 18070 | 18050 | 3819 |
| 531 | 20240812 | 102600 | 20089097500 | 18060 | 18070 | 18070 | 18050 | 2936 |
| 532 | 20240812 | 102500 | 20036072890 | 18060 | 18060 | 18070 | 18040 | 3291 |
| 533 | 20240812 | 102400 | 19976667300 | 18050 | 18080 | 18080 | 18050 | 3645 |
| 534 | 20240812 | 102300 | 19910817210 | 18080 | 18070 | 18080 | 18060 | 3877 |
| 535 | 20240812 | 102200 | 19840737790 | 18080 | 18100 | 18100 | 18070 | 6730 |
| 536 | 20240812 | 102100 | 19719066120 | 18090 | 18110 | 18110 | 18090 | 5661 |
| 537 | 20240812 | 102000 | 19616598780 | 18110 | 18100 | 18110 | 18100 | 4486 |
| 538 | 20240812 | 101900 | 19535380400 | 18110 | 18110 | 18110 | 18100 | 5616 |
| 539 | 20240812 | 101800 | 19433717460 | 18110 | 18100 | 18110 | 18090 | 17387 |
| 540 | 20240812 | 101700 | 19118946710 | 18100 | 18030 | 18100 | 18030 | 43442 |
| 541 | 20240812 | 101600 | 18333344650 | 18030 | 18040 | 18050 | 18030 | 2490 |
| 542 | 20240812 | 101500 | 18288431020 | 18040 | 18060 | 18060 | 18030 | 4514 |
| 543 | 20240812 | 101400 | 18206960740 | 18050 | 18070 | 18070 | 18040 | 4153 |
| 544 | 20240812 | 101300 | 18131979390 | 18060 | 18060 | 18070 | 18050 | 8065 |
| 545 | 20240812 | 101200 | 17986283180 | 18060 | 18030 | 18060 | 18020 | 15727 |
| 546 | 20240812 | 101100 | 17702516760 | 18020 | 18020 | 18030 | 18010 | 4138 |
| 547 | 20240812 | 101000 | 17627966530 | 18020 | 17990 | 18030 | 17990 | 4890 |
| 548 | 20240812 | 100900 | 17539941960 | 17990 | 18030 | 18040 | 17990 | 5037 |
| 549 | 20240812 | 100800 | 17449212020 | 18030 | 18000 | 18040 | 17990 | 8940 |
| 550 | 20240812 | 100700 | 17288200100 | 18000 | 17980 | 18000 | 17970 | 3153 |
| 551 | 20240812 | 100600 | 17231505000 | 17980 | 17970 | 18000 | 17960 | 4926 |
| 552 | 20240812 | 100500 | 17142960820 | 17970 | 17960 | 17970 | 17950 | 4673 |
| 553 | 20240812 | 100400 | 17059035570 | 17960 | 17970 | 17970 | 17960 | 2911 |
| 554 | 20240812 | 100300 | 17006745030 | 17970 | 17970 | 17970 | 17940 | 10854 |
| 555 | 20240812 | 100200 | 16811832260 | 17970 | 18000 | 18000 | 17950 | 16667 |
| 556 | 20240812 | 100100 | 16512319120 | 18000 | 18000 | 18000 | 17990 | 11877 |
| 557 | 20240812 | 100000 | 16298548280 | 18000 | 18020 | 18040 | 18000 | 15103 |
| 558 | 20240812 | 095900 | 16026555630 | 18020 | 18060 | 18060 | 18020 | 2411 |
| 559 | 20240812 | 095800 | 15983076730 | 18060 | 18050 | 18070 | 18030 | 4929 |
| 560 | 20240812 | 095700 | 15894100380 | 18050 | 18020 | 18060 | 18020 | 3971 |
| 561 | 20240812 | 095600 | 15822436010 | 18020 | 18070 | 18070 | 18010 | 4655 |
| 562 | 20240812 | 095500 | 15738504140 | 18060 | 18060 | 18070 | 18050 | 1337 |
| 563 | 20240812 | 095400 | 15714353770 | 18050 | 18090 | 18090 | 18020 | 13204 |
| 564 | 20240812 | 095300 | 15475866680 | 18080 | 18080 | 18090 | 18070 | 3498 |
| 565 | 20240812 | 095200 | 15412616380 | 18090 | 18060 | 18090 | 18060 | 6839 |
| 566 | 20240812 | 095100 | 15288993140 | 18070 | 18010 | 18070 | 18000 | 16408 |
| 567 | 20240812 | 095000 | 14993060670 | 18010 | 18000 | 18010 | 17990 | 3592 |
| 568 | 20240812 | 094900 | 14928412300 | 18000 | 18010 | 18020 | 17990 | 10494 |
| 569 | 20240812 | 094800 | 14739499790 | 18010 | 18030 | 18040 | 18000 | 6493 |
| 570 | 20240812 | 094700 | 14622536770 | 18020 | 18010 | 18030 | 18000 | 8670 |
| 571 | 20240812 | 094600 | 14466337110 | 18000 | 18010 | 18020 | 18000 | 4320 |
| 572 | 20240812 | 094500 | 14388535790 | 18010 | 18020 | 18020 | 18010 | 2833 |
| 573 | 20240812 | 094400 | 14337499010 | 18020 | 18020 | 18020 | 18000 | 7020 |
| 574 | 20240812 | 094300 | 14211063210 | 18030 | 18040 | 18050 | 18020 | 2201 |
| 575 | 20240812 | 094200 | 14171375650 | 18050 | 18070 | 18070 | 18050 | 6921 |
| 576 | 20240812 | 094100 | 14046385840 | 18070 | 18070 | 18070 | 18060 | 6837 |
| 577 | 20240812 | 094000 | 13922864770 | 18060 | 18070 | 18080 | 18050 | 6674 |
| 578 | 20240812 | 093900 | 13802332390 | 18070 | 18060 | 18080 | 18050 | 5035 |
| 579 | 20240812 | 093800 | 13711382330 | 18050 | 18080 | 18090 | 18050 | 15080 |
| 580 | 20240812 | 093700 | 13438865570 | 18080 | 18070 | 18090 | 18070 | 5184 |
| 581 | 20240812 | 093600 | 13345138620 | 18080 | 18060 | 18080 | 18060 | 10739 |
| 582 | 20240812 | 093500 | 13151104380 | 18060 | 18020 | 18060 | 18020 | 7124 |
| 583 | 20240812 | 093400 | 13022527870 | 18030 | 18010 | 18030 | 18000 | 7087 |
| 584 | 20240812 | 093300 | 12894914470 | 18000 | 17990 | 18010 | 17970 | 14108 |
| 585 | 20240812 | 093200 | 12641125250 | 17990 | 18010 | 18020 | 17970 | 11855 |
| 586 | 20240812 | 093100 | 12427794760 | 18010 | 18030 | 18040 | 18010 | 6118 |
| 587 | 20240812 | 093000 | 12317554950 | 18040 | 18040 | 18060 | 18040 | 6737 |
| 588 | 20240812 | 092900 | 12195979580 | 18040 | 18060 | 18060 | 18030 | 6192 |
| 589 | 20240812 | 092800 | 12084243660 | 18060 | 18030 | 18070 | 18000 | 28288 |
| 590 | 20240812 | 092700 | 11574557690 | 18030 | 18090 | 18090 | 18030 | 13146 |
| 591 | 20240812 | 092600 | 11337089080 | 18090 | 18110 | 18110 | 18080 | 17525 |
| 592 | 20240812 | 092500 | 11020010540 | 18100 | 18100 | 18120 | 18090 | 12809 |
| 593 | 20240812 | 092400 | 10788117950 | 18100 | 18120 | 18120 | 18090 | 11714 |
| 594 | 20240812 | 092300 | 10575974840 | 18120 | 18090 | 18120 | 18090 | 17710 |
| 595 | 20240812 | 092200 | 10255355630 | 18100 | 18080 | 18110 | 18060 | 28333 |
| 596 | 20240812 | 092100 | 9742643920 | 18090 | 18110 | 18120 | 18080 | 13154 |
| 597 | 20240812 | 092000 | 9504558240 | 18110 | 18030 | 18120 | 18030 | 48603 |
| 598 | 20240812 | 091900 | 8625713810 | 18040 | 18030 | 18040 | 18020 | 7621 |
| 599 | 20240812 | 091800 | 8488312120 | 18030 | 18010 | 18040 | 18010 | 13192 |
| 600 | 20240812 | 091700 | 8250545270 | 18020 | 18030 | 18030 | 17970 | 19587 |
| 601 | 20240812 | 091600 | 7898020810 | 18030 | 18070 | 18090 | 18020 | 19804 |
| 602 | 20240812 | 091500 | 7540531570 | 18070 | 17960 | 18110 | 17960 | 73868 |
| 603 | 20240812 | 091400 | 6207452790 | 17960 | 17880 | 17970 | 17880 | 27038 |
| 604 | 20240812 | 091300 | 5722813720 | 17870 | 17850 | 17880 | 17840 | 16638 |
| 605 | 20240812 | 091200 | 5425719670 | 17840 | 17860 | 17860 | 17830 | 5784 |
| 606 | 20240812 | 091100 | 5322524100 | 17840 | 17830 | 17870 | 17810 | 11886 |
| 607 | 20240812 | 091000 | 5110523410 | 17830 | 17810 | 17830 | 17810 | 5076 |
| 608 | 20240812 | 090900 | 5020057750 | 17820 | 17840 | 17850 | 17810 | 16392 |
| 609 | 20240812 | 090800 | 4727775180 | 17840 | 17780 | 17840 | 17770 | 9191 |
| 610 | 20240812 | 090700 | 4564007410 | 17780 | 17780 | 17790 | 17760 | 16850 |
| 611 | 20240812 | 090600 | 4264512870 | 17780 | 17850 | 17850 | 17770 | 22242 |
| 612 | 20240812 | 090500 | 3868418210 | 17840 | 17900 | 17930 | 17840 | 26034 |
| 613 | 20240812 | 090400 | 3402713180 | 17900 | 17850 | 17920 | 17850 | 24658 |
| 614 | 20240812 | 090300 | 2961812570 | 17870 | 17880 | 17900 | 17780 | 33962 |
| 615 | 20240812 | 090200 | 2355618440 | 17890 | 17780 | 17900 | 17720 | 42415 |
| 616 | 20240812 | 090100 | 1600701850 | 17780 | 17780 | 17800 | 17750 | 25415 |
| 617 | 20240812 | 090000 | 1148938600 | 17790 | 17790 | 17800 | 17750 | 64082 |