35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 3 | 20250110 | 191600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250110 | 191500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250110 | 191400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250110 | 191300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250110 | 191200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250110 | 191100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250110 | 191000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250110 | 190900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250110 | 190800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250110 | 190700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250110 | 190600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250110 | 190500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250110 | 190400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250110 | 190300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250110 | 190200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250110 | 190100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250110 | 190000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250110 | 185900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250110 | 185800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250110 | 185700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250110 | 185600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250110 | 185500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250110 | 185400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250110 | 185300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250110 | 185200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250110 | 185100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250110 | 185000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250110 | 184900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250110 | 184800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250110 | 184700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 33 | 20250110 | 184600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250110 | 184500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250110 | 184400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250110 | 184300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250110 | 184200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250110 | 184100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250110 | 184000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250110 | 183900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250110 | 183800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250110 | 183700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250110 | 183600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250110 | 183500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250110 | 183400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250110 | 183300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250110 | 183200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250110 | 183100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250110 | 183000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250110 | 182900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250110 | 182800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250110 | 182700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250110 | 182600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250110 | 182500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250110 | 182400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250110 | 182300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250110 | 182200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250110 | 182100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250110 | 182000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250110 | 181900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250110 | 181800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250110 | 181700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 63 | 20250110 | 181600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250110 | 181500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250110 | 181400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250110 | 181300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250110 | 181200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250110 | 181100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250110 | 181000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250110 | 180900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250110 | 180800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250110 | 180700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250110 | 180600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250110 | 180500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250110 | 180400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250110 | 180300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250110 | 180200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250110 | 180100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250110 | 180000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250110 | 175900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250110 | 175800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250110 | 175700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250110 | 175600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250110 | 175500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250110 | 175400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250110 | 175300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250110 | 175200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250110 | 175100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250110 | 175000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250110 | 174900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250110 | 174800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250110 | 174700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 93 | 20250110 | 174600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250110 | 174500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250110 | 174400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250110 | 174300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250110 | 174200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250110 | 174100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250110 | 174000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250110 | 173900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250110 | 173800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250110 | 173700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250110 | 173600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250110 | 173500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250110 | 173400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250110 | 173300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250110 | 173200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250110 | 173100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250110 | 173000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250110 | 172900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250110 | 172800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250110 | 172700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250110 | 172600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250110 | 172500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250110 | 172400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250110 | 172300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250110 | 172200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250110 | 172100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250110 | 172000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250110 | 171900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250110 | 171800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250110 | 171700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 123 | 20250110 | 171600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250110 | 171500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250110 | 171400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250110 | 171300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250110 | 171200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250110 | 171100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250110 | 171000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250110 | 170900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250110 | 170800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250110 | 170700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250110 | 170600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250110 | 170500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250110 | 170400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250110 | 170300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250110 | 170200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250110 | 170100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250110 | 170000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250110 | 165900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250110 | 165800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250110 | 165700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250110 | 165600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250110 | 165500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250110 | 165400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250110 | 165300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250110 | 165200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250110 | 165100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250110 | 165000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250110 | 164900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250110 | 164800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250110 | 164700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 153 | 20250110 | 164600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250110 | 164500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250110 | 164400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250110 | 164300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250110 | 164200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250110 | 164100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250110 | 164000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250110 | 163900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250110 | 163800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250110 | 163700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250110 | 163600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250110 | 163500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250110 | 163400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250110 | 163300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250110 | 163200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250110 | 163100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250110 | 163000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250110 | 162900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250110 | 162800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250110 | 162700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250110 | 162600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250110 | 162500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250110 | 162400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250110 | 162300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250110 | 162200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250110 | 162100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250110 | 162000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250110 | 161900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250110 | 161800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250110 | 161700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 183 | 20250110 | 161600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250110 | 161500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250110 | 161400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250110 | 161300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250110 | 161200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250110 | 161100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250110 | 161000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250110 | 160900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250110 | 160800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250110 | 160700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250110 | 160600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250110 | 160500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250110 | 160400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250110 | 160300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250110 | 160200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250110 | 160100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250110 | 160000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250110 | 155900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250110 | 155800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250110 | 155700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250110 | 155600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250110 | 155500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250110 | 155400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250110 | 155300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250110 | 155200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250110 | 155100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250110 | 155000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250110 | 154900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250110 | 154800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250110 | 154700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 213 | 20250110 | 154600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250110 | 154500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250110 | 154400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250110 | 154300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250110 | 154200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250110 | 154100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250110 | 154000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250110 | 153900 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250110 | 153800 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250110 | 153700 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250110 | 153600 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250110 | 153500 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250110 | 153400 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250110 | 153300 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250110 | 153200 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250110 | 153100 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250110 | 153000 | 428675440130 | 20000 | 20000 | 20000 | 20000 | 317900 |
| 230 | 20250110 | 152900 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250110 | 152800 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250110 | 152700 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250110 | 152600 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250110 | 152500 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250110 | 152400 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250110 | 152300 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250110 | 152200 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250110 | 152100 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250110 | 152000 | 422317440130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250110 | 151900 | 422317440130 | 20000 | 20050 | 20050 | 20000 | 31830 |
| 241 | 20250110 | 151800 | 421680536980 | 20000 | 20000 | 20050 | 20000 | 18351 |
| 242 | 20250110 | 151700 | 421313250080 | 20050 | 20050 | 20050 | 20000 | 8299 |
| 243 | 20250110 | 151600 | 421147146030 | 20050 | 20000 | 20050 | 20000 | 13674 |
| 244 | 20250110 | 151500 | 420873560680 | 20050 | 20000 | 20050 | 19990 | 56988 |
| 245 | 20250110 | 151400 | 419733740970 | 20050 | 20000 | 20050 | 20000 | 15907 |
| 246 | 20250110 | 151300 | 419415367870 | 20050 | 20000 | 20050 | 20000 | 27477 |
| 247 | 20250110 | 151200 | 418865783170 | 20000 | 20050 | 20050 | 20000 | 28244 |
| 248 | 20250110 | 151100 | 418300793270 | 20000 | 20000 | 20050 | 20000 | 12937 |
| 249 | 20250110 | 151000 | 418041923720 | 20050 | 20050 | 20100 | 20000 | 24716 |
| 250 | 20250110 | 150900 | 417546395520 | 20100 | 20050 | 20100 | 20050 | 17745 |
| 251 | 20250110 | 150800 | 417190553770 | 20050 | 20050 | 20100 | 20050 | 8643 |
| 252 | 20250110 | 150700 | 417017218070 | 20050 | 20050 | 20100 | 20050 | 11333 |
| 253 | 20250110 | 150600 | 416789913870 | 20050 | 20050 | 20100 | 20050 | 22373 |
| 254 | 20250110 | 150500 | 416341179520 | 20100 | 20100 | 20100 | 20050 | 26694 |
| 255 | 20250110 | 150400 | 415805135370 | 20100 | 20050 | 20100 | 20050 | 36778 |
| 256 | 20250110 | 150300 | 415067534320 | 20100 | 20100 | 20150 | 20050 | 38241 |
| 257 | 20250110 | 150200 | 414298980470 | 20100 | 20150 | 20150 | 20100 | 5601 |
| 258 | 20250110 | 150100 | 414186259420 | 20150 | 20100 | 20150 | 20100 | 17868 |
| 259 | 20250110 | 150000 | 413826494770 | 20150 | 20100 | 20150 | 20100 | 15983 |
| 260 | 20250110 | 145900 | 413504937770 | 20100 | 20150 | 20150 | 20100 | 10803 |
| 261 | 20250110 | 145800 | 413287417070 | 20150 | 20200 | 20200 | 20100 | 33179 |
| 262 | 20250110 | 145700 | 412619184020 | 20200 | 20150 | 20200 | 20150 | 11867 |
| 263 | 20250110 | 145600 | 412379922920 | 20200 | 20150 | 20200 | 20150 | 10859 |
| 264 | 20250110 | 145500 | 412160926720 | 20200 | 20200 | 20200 | 20150 | 19655 |
| 265 | 20250110 | 145400 | 411764495970 | 20150 | 20200 | 20200 | 20150 | 12373 |
| 266 | 20250110 | 145300 | 411514927020 | 20200 | 20200 | 20200 | 20150 | 4834 |
| 267 | 20250110 | 145200 | 411417304120 | 20200 | 20150 | 20200 | 20100 | 58039 |
| 268 | 20250110 | 145100 | 410247624970 | 20100 | 20150 | 20150 | 20100 | 33937 |
| 269 | 20250110 | 145000 | 409564940670 | 20100 | 20150 | 20150 | 20100 | 33625 |
| 270 | 20250110 | 144900 | 408888838320 | 20150 | 20100 | 20150 | 20100 | 6119 |
| 271 | 20250110 | 144800 | 408765642120 | 20100 | 20150 | 20150 | 20100 | 9704 |
| 272 | 20250110 | 144700 | 408570424120 | 20100 | 20150 | 20150 | 20100 | 6482 |
| 273 | 20250110 | 144600 | 408439969520 | 20100 | 20150 | 20150 | 20100 | 6784 |
| 274 | 20250110 | 144500 | 408303407070 | 20100 | 20100 | 20150 | 20100 | 10523 |
| 275 | 20250110 | 144400 | 408091823620 | 20100 | 20150 | 20150 | 20100 | 8142 |
| 276 | 20250110 | 144300 | 407928064170 | 20150 | 20150 | 20150 | 20100 | 12372 |
| 277 | 20250110 | 144200 | 407678833720 | 20100 | 20100 | 20150 | 20100 | 4188 |
| 278 | 20250110 | 144100 | 407594514970 | 20150 | 20150 | 20200 | 20100 | 6162 |
| 279 | 20250110 | 144000 | 407470394220 | 20200 | 20200 | 20200 | 20100 | 16943 |
| 280 | 20250110 | 143900 | 407128886570 | 20200 | 20150 | 20200 | 20100 | 32826 |
| 281 | 20250110 | 143800 | 406467204770 | 20150 | 20150 | 20200 | 20150 | 19578 |
| 282 | 20250110 | 143700 | 406072569720 | 20200 | 20150 | 20200 | 20150 | 8934 |
| 283 | 20250110 | 143600 | 405892426970 | 20200 | 20150 | 20200 | 20150 | 9459 |
| 284 | 20250110 | 143500 | 405701694520 | 20200 | 20200 | 20200 | 20150 | 7438 |
| 285 | 20250110 | 143400 | 405551533870 | 20200 | 20200 | 20200 | 20150 | 3936 |
| 286 | 20250110 | 143300 | 405472087470 | 20200 | 20150 | 20200 | 20150 | 5220 |
| 287 | 20250110 | 143200 | 405366769820 | 20200 | 20200 | 20200 | 20150 | 7222 |
| 288 | 20250110 | 143100 | 405221094720 | 20150 | 20200 | 20200 | 20150 | 24668 |
| 289 | 20250110 | 143000 | 404723127820 | 20150 | 20150 | 20200 | 20150 | 11375 |
| 290 | 20250110 | 142900 | 404493743120 | 20200 | 20100 | 20200 | 20100 | 36123 |
| 291 | 20250110 | 142800 | 403765968170 | 20100 | 20150 | 20150 | 20100 | 7293 |
| 292 | 20250110 | 142700 | 403619253470 | 20100 | 20150 | 20200 | 20100 | 23488 |
| 293 | 20250110 | 142600 | 403145977970 | 20200 | 20150 | 20200 | 20150 | 9430 |
| 294 | 20250110 | 142500 | 402955800570 | 20150 | 20250 | 20250 | 20150 | 29637 |
| 295 | 20250110 | 142400 | 402357437270 | 20250 | 20200 | 20250 | 20200 | 13083 |
| 296 | 20250110 | 142300 | 402092983270 | 20200 | 20250 | 20250 | 20200 | 7552 |
| 297 | 20250110 | 142200 | 401940232520 | 20250 | 20250 | 20250 | 20200 | 9358 |
| 298 | 20250110 | 142100 | 401750891420 | 20200 | 20200 | 20250 | 20200 | 7745 |
| 299 | 20250110 | 142000 | 401594301770 | 20200 | 20250 | 20250 | 20200 | 25112 |
| 300 | 20250110 | 141900 | 401086256870 | 20250 | 20300 | 20300 | 20200 | 101428 |
| 301 | 20250110 | 141800 | 399032322920 | 20250 | 20250 | 20300 | 20200 | 85771 |
| 302 | 20250110 | 141700 | 397295392420 | 20250 | 20150 | 20250 | 20100 | 242696 |
| 303 | 20250110 | 141600 | 392392573520 | 20150 | 20100 | 20150 | 20050 | 80686 |
| 304 | 20250110 | 141500 | 390770540570 | 20100 | 20100 | 20100 | 20050 | 7698 |
| 305 | 20250110 | 141400 | 390615947720 | 20050 | 20100 | 20100 | 20050 | 4902 |
| 306 | 20250110 | 141300 | 390517520020 | 20050 | 20100 | 20100 | 20050 | 10908 |
| 307 | 20250110 | 141200 | 390298406020 | 20050 | 20100 | 20100 | 20050 | 6683 |
| 308 | 20250110 | 141100 | 390164239820 | 20100 | 20100 | 20100 | 20050 | 8565 |
| 309 | 20250110 | 141000 | 389992106520 | 20100 | 20100 | 20100 | 20050 | 7870 |
| 310 | 20250110 | 140900 | 389834025770 | 20050 | 20050 | 20100 | 20050 | 9366 |
| 311 | 20250110 | 140800 | 389646066870 | 20050 | 20100 | 20100 | 20050 | 5350 |
| 312 | 20250110 | 140700 | 389538664770 | 20100 | 20100 | 20100 | 20050 | 9846 |
| 313 | 20250110 | 140600 | 389340804870 | 20050 | 20100 | 20100 | 20050 | 3810 |
| 314 | 20250110 | 140500 | 389264245720 | 20100 | 20100 | 20100 | 20050 | 5173 |
| 315 | 20250110 | 140400 | 389160332120 | 20100 | 20100 | 20100 | 20050 | 3403 |
| 316 | 20250110 | 140300 | 389092020670 | 20100 | 20100 | 20100 | 20050 | 3401 |
| 317 | 20250110 | 140200 | 389023695670 | 20050 | 20100 | 20100 | 20050 | 4919 |
| 318 | 20250110 | 140100 | 388924945570 | 20100 | 20100 | 20100 | 20050 | 5703 |
| 319 | 20250110 | 140000 | 388810492620 | 20100 | 20000 | 20100 | 20000 | 35476 |
| 320 | 20250110 | 135900 | 388099030720 | 20050 | 20000 | 20050 | 20000 | 12282 |
| 321 | 20250110 | 135800 | 387852865220 | 20000 | 20000 | 20050 | 20000 | 17394 |
| 322 | 20250110 | 135700 | 387504850720 | 20000 | 20000 | 20050 | 20000 | 4850 |
| 323 | 20250110 | 135600 | 387407795620 | 20000 | 20050 | 20050 | 20000 | 5385 |
| 324 | 20250110 | 135500 | 387299971070 | 20050 | 20000 | 20050 | 20000 | 7368 |
| 325 | 20250110 | 135400 | 387152354320 | 20050 | 20000 | 20050 | 20000 | 5659 |
| 326 | 20250110 | 135300 | 387039118620 | 20000 | 20050 | 20050 | 20000 | 12827 |
| 327 | 20250110 | 135200 | 386782074770 | 20000 | 20050 | 20050 | 19990 | 16746 |
| 328 | 20250110 | 135100 | 386447067700 | 20000 | 20000 | 20050 | 20000 | 36707 |
| 329 | 20250110 | 135000 | 385712798800 | 20000 | 20050 | 20050 | 20000 | 19192 |
| 330 | 20250110 | 134900 | 385328900800 | 20000 | 20050 | 20050 | 20000 | 6801 |
| 331 | 20250110 | 134800 | 385192679150 | 20000 | 20050 | 20100 | 20000 | 10948 |
| 332 | 20250110 | 134700 | 384973262450 | 20050 | 20100 | 20100 | 20050 | 8064 |
| 333 | 20250110 | 134600 | 384811521450 | 20050 | 20050 | 20100 | 20000 | 5916 |
| 334 | 20250110 | 134500 | 384692868200 | 20000 | 20100 | 20100 | 20000 | 30082 |
| 335 | 20250110 | 134400 | 384089733000 | 20050 | 20100 | 20100 | 20050 | 6405 |
| 336 | 20250110 | 134300 | 383961222850 | 20100 | 20050 | 20100 | 20050 | 2090 |
| 337 | 20250110 | 134200 | 383919289250 | 20100 | 20100 | 20100 | 20050 | 5165 |
| 338 | 20250110 | 134100 | 383815630000 | 20050 | 20100 | 20100 | 20050 | 3514 |
| 339 | 20250110 | 134000 | 383745111400 | 20050 | 20100 | 20100 | 20050 | 3365 |
| 340 | 20250110 | 133900 | 383677586350 | 20050 | 20050 | 20100 | 20050 | 3304 |
| 341 | 20250110 | 133800 | 383611252750 | 20100 | 20100 | 20100 | 20050 | 5122 |
| 342 | 20250110 | 133700 | 383508525100 | 20050 | 20100 | 20100 | 20050 | 4062 |
| 343 | 20250110 | 133600 | 383427024300 | 20050 | 20050 | 20100 | 20050 | 6171 |
| 344 | 20250110 | 133500 | 383303256800 | 20100 | 20100 | 20100 | 20050 | 11107 |
| 345 | 20250110 | 133400 | 383080367900 | 20100 | 20050 | 20100 | 20050 | 4868 |
| 346 | 20250110 | 133300 | 382982703150 | 20050 | 20050 | 20100 | 20050 | 6478 |
| 347 | 20250110 | 133200 | 382852546800 | 20050 | 20050 | 20100 | 20050 | 3361 |
| 348 | 20250110 | 133100 | 382785109100 | 20050 | 20100 | 20100 | 20050 | 8611 |
| 349 | 20250110 | 133000 | 382612338850 | 20100 | 20100 | 20100 | 20050 | 4059 |
| 350 | 20250110 | 132900 | 382530891050 | 20100 | 20100 | 20100 | 20050 | 5459 |
| 351 | 20250110 | 132800 | 382421340050 | 20100 | 20100 | 20100 | 20050 | 5858 |
| 352 | 20250110 | 132700 | 382303764600 | 20100 | 20100 | 20100 | 20050 | 4044 |
| 353 | 20250110 | 132600 | 382222514800 | 20100 | 20100 | 20100 | 20050 | 33205 |
| 354 | 20250110 | 132500 | 381555195750 | 20100 | 20100 | 20100 | 20050 | 4027 |
| 355 | 20250110 | 132400 | 381474357950 | 20050 | 20050 | 20100 | 20050 | 3441 |
| 356 | 20250110 | 132300 | 381405327300 | 20050 | 20100 | 20100 | 20050 | 4794 |
| 357 | 20250110 | 132200 | 381309164250 | 20100 | 20100 | 20100 | 20050 | 2712 |
| 358 | 20250110 | 132100 | 381254708550 | 20050 | 20100 | 20100 | 20050 | 2268 |
| 359 | 20250110 | 132000 | 381209163850 | 20050 | 20050 | 20100 | 20050 | 3340 |
| 360 | 20250110 | 131900 | 381142138750 | 20050 | 20100 | 20100 | 20050 | 2028 |
| 361 | 20250110 | 131800 | 381101469400 | 20100 | 20050 | 20100 | 20050 | 7154 |
| 362 | 20250110 | 131700 | 380957764100 | 20100 | 20050 | 20100 | 20050 | 5666 |
| 363 | 20250110 | 131600 | 380843919100 | 20050 | 20100 | 20100 | 20050 | 4132 |
| 364 | 20250110 | 131500 | 380761024550 | 20100 | 20050 | 20100 | 20000 | 12505 |
| 365 | 20250110 | 131400 | 380510117100 | 20050 | 20000 | 20050 | 20000 | 22088 |
| 366 | 20250110 | 131300 | 380067332150 | 20000 | 20050 | 20050 | 20000 | 3616 |
| 367 | 20250110 | 131200 | 379994868800 | 20050 | 20000 | 20050 | 20000 | 3384 |
| 368 | 20250110 | 131100 | 379927120950 | 20050 | 20000 | 20050 | 20000 | 6912 |
| 369 | 20250110 | 131000 | 379788796450 | 19990 | 20000 | 20050 | 19990 | 26624 |
| 370 | 20250110 | 130900 | 379256301950 | 20000 | 20000 | 20050 | 20000 | 7041 |
| 371 | 20250110 | 130800 | 379115299750 | 20000 | 20050 | 20050 | 20000 | 7506 |
| 372 | 20250110 | 130700 | 378965115550 | 20050 | 20050 | 20050 | 20000 | 10841 |
| 373 | 20250110 | 130600 | 378747981800 | 20000 | 20000 | 20050 | 19990 | 12477 |
| 374 | 20250110 | 130500 | 378498424260 | 20000 | 20000 | 20050 | 19990 | 8124 |
| 375 | 20250110 | 130400 | 378335938960 | 20050 | 20000 | 20050 | 20000 | 5793 |
| 376 | 20250110 | 130300 | 378220027160 | 20000 | 20000 | 20050 | 19990 | 11942 |
| 377 | 20250110 | 130200 | 377980975250 | 20000 | 20000 | 20050 | 19990 | 15462 |
| 378 | 20250110 | 130100 | 377671600960 | 20000 | 20050 | 20050 | 19990 | 13583 |
| 379 | 20250110 | 130000 | 377399945500 | 20000 | 20050 | 20050 | 19990 | 16993 |
| 380 | 20250110 | 125900 | 377060075690 | 20000 | 20000 | 20050 | 20000 | 25685 |
| 381 | 20250110 | 125800 | 376546331740 | 20000 | 20050 | 20050 | 20000 | 9394 |
| 382 | 20250110 | 125700 | 376358196190 | 20000 | 20000 | 20050 | 20000 | 5802 |
| 383 | 20250110 | 125600 | 376242088640 | 20050 | 20050 | 20050 | 20000 | 3277 |
| 384 | 20250110 | 125500 | 376176439940 | 20050 | 20100 | 20100 | 20000 | 10800 |
| 385 | 20250110 | 125400 | 375959876090 | 20050 | 20100 | 20100 | 20050 | 13896 |
| 386 | 20250110 | 125300 | 375681228440 | 20050 | 20050 | 20100 | 20000 | 10755 |
| 387 | 20250110 | 125200 | 375465541040 | 20050 | 20100 | 20100 | 20050 | 9949 |
| 388 | 20250110 | 125100 | 375266021190 | 20050 | 20100 | 20100 | 20050 | 10704 |
| 389 | 20250110 | 125000 | 375051290290 | 20100 | 20000 | 20100 | 20000 | 60013 |
| 390 | 20250110 | 124900 | 373847839990 | 20000 | 20050 | 20050 | 19990 | 18866 |
| 391 | 20250110 | 124800 | 373470481380 | 20000 | 20000 | 20050 | 19990 | 80276 |
| 392 | 20250110 | 124700 | 371864930680 | 20000 | 20000 | 20050 | 20000 | 32241 |
| 393 | 20250110 | 124600 | 371219217930 | 20050 | 20100 | 20100 | 20000 | 50338 |
| 394 | 20250110 | 124500 | 370210150930 | 20050 | 20050 | 20100 | 20050 | 6900 |
| 395 | 20250110 | 124400 | 370071768480 | 20050 | 20050 | 20100 | 20050 | 8550 |
| 396 | 20250110 | 124300 | 369900288180 | 20100 | 20100 | 20100 | 20050 | 7017 |
| 397 | 20250110 | 124200 | 369759486880 | 20050 | 20100 | 20100 | 20050 | 6368 |
| 398 | 20250110 | 124100 | 369631760480 | 20100 | 20100 | 20150 | 20050 | 18151 |
| 399 | 20250110 | 124000 | 369266798380 | 20100 | 20150 | 20150 | 20100 | 4378 |
| 400 | 20250110 | 123900 | 369178749580 | 20100 | 20150 | 20150 | 20100 | 3105 |
| 401 | 20250110 | 123800 | 369116258480 | 20150 | 20100 | 20150 | 20100 | 6110 |
| 402 | 20250110 | 123700 | 368993334630 | 20100 | 20150 | 20150 | 20100 | 4750 |
| 403 | 20250110 | 123600 | 368897784030 | 20100 | 20150 | 20150 | 20100 | 5531 |
| 404 | 20250110 | 123500 | 368786531930 | 20100 | 20100 | 20150 | 20100 | 8141 |
| 405 | 20250110 | 123400 | 368622884230 | 20100 | 20150 | 20150 | 20100 | 4390 |
| 406 | 20250110 | 123300 | 368534544630 | 20100 | 20100 | 20150 | 20100 | 17238 |
| 407 | 20250110 | 123200 | 368187280280 | 20100 | 20150 | 20150 | 20100 | 17827 |
| 408 | 20250110 | 123100 | 367828578180 | 20150 | 20150 | 20150 | 20100 | 9301 |
| 409 | 20250110 | 123000 | 367641196580 | 20100 | 20150 | 20150 | 20100 | 37778 |
| 410 | 20250110 | 122900 | 366881171180 | 20150 | 20100 | 20150 | 20100 | 3262 |
| 411 | 20250110 | 122800 | 366815565330 | 20100 | 20150 | 20150 | 20100 | 5824 |
| 412 | 20250110 | 122700 | 366698296630 | 20150 | 20150 | 20150 | 20100 | 23230 |
| 413 | 20250110 | 122600 | 366230273880 | 20150 | 20150 | 20150 | 20100 | 3860 |
| 414 | 20250110 | 122500 | 366152590130 | 20100 | 20150 | 20150 | 20100 | 21678 |
| 415 | 20250110 | 122400 | 365716049280 | 20100 | 20100 | 20150 | 20100 | 8844 |
| 416 | 20250110 | 122300 | 365538233030 | 20150 | 20150 | 20150 | 20100 | 8667 |
| 417 | 20250110 | 122200 | 365363882080 | 20150 | 20150 | 20150 | 20100 | 19639 |
| 418 | 20250110 | 122100 | 364969090530 | 20100 | 20100 | 20150 | 20100 | 14826 |
| 419 | 20250110 | 122000 | 364671047980 | 20150 | 20100 | 20150 | 20100 | 27076 |
| 420 | 20250110 | 121900 | 364126153630 | 20150 | 20150 | 20150 | 20100 | 7800 |
| 421 | 20250110 | 121800 | 363969245280 | 20150 | 20150 | 20150 | 20100 | 4021 |
| 422 | 20250110 | 121700 | 363888322830 | 20150 | 20100 | 20150 | 20100 | 4496 |
| 423 | 20250110 | 121600 | 363797893830 | 20100 | 20150 | 20150 | 20100 | 10786 |
| 424 | 20250110 | 121500 | 363581040680 | 20100 | 20150 | 20150 | 20100 | 9138 |
| 425 | 20250110 | 121400 | 363397317980 | 20100 | 20150 | 20150 | 20100 | 12077 |
| 426 | 20250110 | 121300 | 363154244980 | 20100 | 20150 | 20150 | 20100 | 4298 |
| 427 | 20250110 | 121200 | 363067756930 | 20150 | 20100 | 20150 | 20100 | 11406 |
| 428 | 20250110 | 121100 | 362838148380 | 20100 | 20150 | 20150 | 20100 | 3894 |
| 429 | 20250110 | 121000 | 362759842130 | 20150 | 20150 | 20150 | 20100 | 7235 |
| 430 | 20250110 | 120900 | 362614260930 | 20100 | 20100 | 20150 | 20100 | 4115 |
| 431 | 20250110 | 120800 | 362531505280 | 20100 | 20100 | 20150 | 20100 | 14531 |
| 432 | 20250110 | 120700 | 362239225030 | 20100 | 20150 | 20150 | 20100 | 5559 |
| 433 | 20250110 | 120600 | 362127359380 | 20100 | 20150 | 20150 | 20100 | 9298 |
| 434 | 20250110 | 120500 | 361940290830 | 20150 | 20150 | 20150 | 20050 | 93019 |
| 435 | 20250110 | 120400 | 360069926730 | 20100 | 20150 | 20150 | 20100 | 7091 |
| 436 | 20250110 | 120300 | 359927305530 | 20100 | 20200 | 20200 | 20100 | 36821 |
| 437 | 20250110 | 120200 | 359185311930 | 20150 | 20250 | 20250 | 20150 | 25140 |
| 438 | 20250110 | 120100 | 358677561730 | 20250 | 20250 | 20250 | 20200 | 11075 |
| 439 | 20250110 | 120000 | 358453508530 | 20250 | 20200 | 20250 | 20150 | 31763 |
| 440 | 20250110 | 115900 | 357811813080 | 20200 | 20150 | 20200 | 20150 | 6857 |
| 441 | 20250110 | 115800 | 357673373980 | 20150 | 20200 | 20200 | 20150 | 8104 |
| 442 | 20250110 | 115700 | 357509944080 | 20200 | 20150 | 20200 | 20150 | 9777 |
| 443 | 20250110 | 115600 | 357312677730 | 20150 | 20200 | 20200 | 20150 | 4680 |
| 444 | 20250110 | 115500 | 357218277030 | 20200 | 20150 | 20200 | 20150 | 12266 |
| 445 | 20250110 | 115400 | 356970761580 | 20150 | 20150 | 20200 | 20150 | 7534 |
| 446 | 20250110 | 115300 | 356818891630 | 20200 | 20200 | 20250 | 20150 | 17784 |
| 447 | 20250110 | 115200 | 356459701680 | 20200 | 20250 | 20250 | 20200 | 28215 |
| 448 | 20250110 | 115100 | 355889642280 | 20250 | 20250 | 20300 | 20200 | 26247 |
| 449 | 20250110 | 115000 | 355358272180 | 20250 | 20300 | 20300 | 20250 | 14618 |
| 450 | 20250110 | 114900 | 355061881380 | 20300 | 20300 | 20300 | 20250 | 15343 |
| 451 | 20250110 | 114800 | 354750898930 | 20300 | 20300 | 20300 | 20250 | 67370 |
| 452 | 20250110 | 114700 | 353383390430 | 20300 | 20200 | 20300 | 20200 | 103987 |
| 453 | 20250110 | 114600 | 351277350580 | 20250 | 20250 | 20250 | 20200 | 22025 |
| 454 | 20250110 | 114500 | 350832367580 | 20250 | 20200 | 20250 | 20200 | 9445 |
| 455 | 20250110 | 114400 | 350641267230 | 20250 | 20150 | 20250 | 20150 | 28339 |
| 456 | 20250110 | 114300 | 350068843180 | 20150 | 20200 | 20200 | 20150 | 9021 |
| 457 | 20250110 | 114200 | 349886946180 | 20150 | 20250 | 20250 | 20150 | 26750 |
| 458 | 20250110 | 114100 | 349346280080 | 20250 | 20250 | 20250 | 20200 | 16321 |
| 459 | 20250110 | 114000 | 349015927130 | 20250 | 20250 | 20250 | 20200 | 38777 |
| 460 | 20250110 | 113900 | 348230756580 | 20250 | 20200 | 20250 | 20200 | 53833 |
| 461 | 20250110 | 113800 | 347142617080 | 20200 | 20150 | 20200 | 20150 | 17318 |
| 462 | 20250110 | 113700 | 346793509480 | 20150 | 20250 | 20250 | 20150 | 34592 |
| 463 | 20250110 | 113600 | 346094689930 | 20200 | 20350 | 20350 | 20200 | 134177 |
| 464 | 20250110 | 113500 | 343373630030 | 20300 | 20250 | 20350 | 20250 | 57961 |
| 465 | 20250110 | 113400 | 342196677780 | 20250 | 20300 | 20300 | 20250 | 62264 |
| 466 | 20250110 | 113300 | 340933095730 | 20300 | 20150 | 20300 | 20100 | 291410 |
| 467 | 20250110 | 113200 | 335036853630 | 20100 | 20100 | 20150 | 20100 | 22104 |
| 468 | 20250110 | 113100 | 334592228480 | 20150 | 20150 | 20150 | 20100 | 14287 |
| 469 | 20250110 | 113000 | 334304611580 | 20150 | 20100 | 20150 | 20100 | 16536 |
| 470 | 20250110 | 112900 | 333971628280 | 20100 | 20150 | 20150 | 20050 | 40577 |
| 471 | 20250110 | 112800 | 333155910830 | 20150 | 20150 | 20150 | 20100 | 21949 |
| 472 | 20250110 | 112700 | 332714521280 | 20150 | 20050 | 20150 | 20050 | 65113 |
| 473 | 20250110 | 112600 | 331405375530 | 20100 | 20050 | 20100 | 20050 | 9634 |
| 474 | 20250110 | 112500 | 331211925580 | 20100 | 20100 | 20100 | 20000 | 25103 |
| 475 | 20250110 | 112400 | 330708468530 | 20050 | 20050 | 20100 | 20000 | 28307 |
| 476 | 20250110 | 112300 | 330140929330 | 20050 | 20050 | 20100 | 20000 | 32706 |
| 477 | 20250110 | 112200 | 329485183330 | 20050 | 20100 | 20100 | 20050 | 58858 |
| 478 | 20250110 | 112100 | 328303256380 | 20100 | 20100 | 20150 | 20050 | 47932 |
| 479 | 20250110 | 112000 | 327339854630 | 20100 | 20100 | 20150 | 20100 | 14352 |
| 480 | 20250110 | 111900 | 327051048380 | 20100 | 20100 | 20150 | 20050 | 79737 |
| 481 | 20250110 | 111800 | 325448497730 | 20050 | 20100 | 20100 | 20000 | 29368 |
| 482 | 20250110 | 111700 | 324859354130 | 20050 | 20000 | 20100 | 20000 | 33932 |
| 483 | 20250110 | 111600 | 324179511780 | 20000 | 20100 | 20150 | 20000 | 85122 |
| 484 | 20250110 | 111500 | 322471625630 | 20100 | 20100 | 20100 | 20050 | 122927 |
| 485 | 20250110 | 111400 | 320001127630 | 20050 | 20100 | 20100 | 20000 | 33417 |
| 486 | 20250110 | 111300 | 319330186030 | 20100 | 20050 | 20100 | 20000 | 71883 |
| 487 | 20250110 | 111200 | 317889761930 | 20100 | 19990 | 20100 | 19980 | 193060 |
| 488 | 20250110 | 111100 | 314023555090 | 19990 | 19960 | 19990 | 19950 | 85834 |
| 489 | 20250110 | 111000 | 312308987290 | 19970 | 19950 | 19970 | 19940 | 58952 |
| 490 | 20250110 | 110900 | 311132601730 | 19940 | 19870 | 19950 | 19870 | 59748 |
| 491 | 20250110 | 110800 | 309942604010 | 19870 | 19860 | 19880 | 19860 | 6745 |
| 492 | 20250110 | 110700 | 309808582210 | 19870 | 19860 | 19880 | 19850 | 10921 |
| 493 | 20250110 | 110600 | 309591678210 | 19860 | 19860 | 19870 | 19850 | 15237 |
| 494 | 20250110 | 110500 | 309289071800 | 19860 | 19870 | 19880 | 19860 | 8222 |
| 495 | 20250110 | 110400 | 309125736080 | 19870 | 19870 | 19880 | 19860 | 9703 |
| 496 | 20250110 | 110300 | 308932938480 | 19870 | 19850 | 19870 | 19850 | 15300 |
| 497 | 20250110 | 110200 | 308629026130 | 19860 | 19920 | 19920 | 19840 | 43327 |
| 498 | 20250110 | 110100 | 307767423420 | 19920 | 19870 | 19920 | 19870 | 82130 |
| 499 | 20250110 | 110000 | 306133335710 | 19870 | 19880 | 19880 | 19860 | 16116 |
| 500 | 20250110 | 105900 | 305813031710 | 19880 | 19850 | 19880 | 19840 | 37376 |
| 501 | 20250110 | 105800 | 305070498140 | 19850 | 19850 | 19860 | 19830 | 18666 |
| 502 | 20250110 | 105700 | 304700095880 | 19840 | 19850 | 19850 | 19840 | 13970 |
| 503 | 20250110 | 105600 | 304422835070 | 19850 | 19800 | 19860 | 19790 | 39878 |
| 504 | 20250110 | 105500 | 303631969640 | 19800 | 19780 | 19810 | 19780 | 5846 |
| 505 | 20250110 | 105400 | 303516259450 | 19780 | 19780 | 19790 | 19770 | 17001 |
| 506 | 20250110 | 105300 | 303179958980 | 19790 | 19820 | 19820 | 19780 | 13803 |
| 507 | 20250110 | 105200 | 302906586340 | 19810 | 19830 | 19840 | 19800 | 25601 |
| 508 | 20250110 | 105100 | 302399135320 | 19830 | 19840 | 19840 | 19820 | 16129 |
| 509 | 20250110 | 105000 | 302079311980 | 19830 | 19860 | 19860 | 19820 | 21086 |
| 510 | 20250110 | 104900 | 301660868250 | 19860 | 19820 | 19870 | 19800 | 71978 |
| 511 | 20250110 | 104800 | 300232810920 | 19810 | 19790 | 19830 | 19780 | 25179 |
| 512 | 20250110 | 104700 | 299734077920 | 19790 | 19780 | 19800 | 19780 | 18621 |
| 513 | 20250110 | 104600 | 299365661450 | 19790 | 19800 | 19800 | 19770 | 13288 |
| 514 | 20250110 | 104500 | 299102682020 | 19790 | 19800 | 19810 | 19770 | 46299 |
| 515 | 20250110 | 104400 | 298186144460 | 19800 | 19770 | 19820 | 19760 | 82663 |
| 516 | 20250110 | 104300 | 296549362570 | 19760 | 19760 | 19800 | 19750 | 31396 |
| 517 | 20250110 | 104200 | 295928503810 | 19760 | 19730 | 19810 | 19720 | 64088 |
| 518 | 20250110 | 104100 | 294661202960 | 19730 | 19730 | 19740 | 19700 | 12926 |
| 519 | 20250110 | 104000 | 294406320560 | 19710 | 19730 | 19730 | 19700 | 18482 |
| 520 | 20250110 | 103900 | 294041957850 | 19720 | 19740 | 19750 | 19700 | 32463 |
| 521 | 20250110 | 103800 | 293401395630 | 19740 | 19680 | 19760 | 19670 | 50474 |
| 522 | 20250110 | 103700 | 292405413260 | 19670 | 19670 | 19700 | 19640 | 31384 |
| 523 | 20250110 | 103600 | 291788379750 | 19670 | 19660 | 19680 | 19650 | 11027 |
| 524 | 20250110 | 103500 | 291571614570 | 19660 | 19680 | 19690 | 19640 | 59771 |
| 525 | 20250110 | 103400 | 290396569180 | 19680 | 19670 | 19720 | 19660 | 43100 |
| 526 | 20250110 | 103300 | 289548007520 | 19680 | 19650 | 19680 | 19640 | 21839 |
| 527 | 20250110 | 103200 | 289118645620 | 19640 | 19630 | 19660 | 19630 | 43015 |
| 528 | 20250110 | 103100 | 288273665320 | 19630 | 19630 | 19630 | 19610 | 47545 |
| 529 | 20250110 | 103000 | 287340856900 | 19630 | 19670 | 19680 | 19630 | 93126 |
| 530 | 20250110 | 102900 | 285511264010 | 19670 | 19650 | 19700 | 19650 | 51145 |
| 531 | 20250110 | 102800 | 284505398200 | 19650 | 19700 | 19710 | 19650 | 143489 |
| 532 | 20250110 | 102700 | 281682238550 | 19710 | 19710 | 19720 | 19700 | 77140 |
| 533 | 20250110 | 102600 | 280162078600 | 19710 | 19800 | 19820 | 19710 | 76319 |
| 534 | 20250110 | 102500 | 278654443220 | 19800 | 19840 | 19870 | 19800 | 97263 |
| 535 | 20250110 | 102400 | 276724101990 | 19840 | 19780 | 19840 | 19780 | 34769 |
| 536 | 20250110 | 102300 | 276035110730 | 19780 | 19780 | 19790 | 19760 | 26134 |
| 537 | 20250110 | 102200 | 275518439420 | 19780 | 19780 | 19800 | 19760 | 46287 |
| 538 | 20250110 | 102100 | 274602640250 | 19780 | 19740 | 19800 | 19740 | 34745 |
| 539 | 20250110 | 102000 | 273916065150 | 19750 | 19770 | 19770 | 19740 | 40087 |
| 540 | 20250110 | 101900 | 273124328940 | 19760 | 19780 | 19790 | 19740 | 78263 |
| 541 | 20250110 | 101800 | 271578252880 | 19770 | 19810 | 19810 | 19770 | 50048 |
| 542 | 20250110 | 101700 | 270587806650 | 19800 | 19820 | 19860 | 19800 | 70338 |
| 543 | 20250110 | 101600 | 269192766710 | 19820 | 19780 | 19830 | 19750 | 72540 |
| 544 | 20250110 | 101500 | 267757944610 | 19780 | 19810 | 19840 | 19780 | 111603 |
| 545 | 20250110 | 101400 | 265547059160 | 19820 | 19820 | 19830 | 19800 | 35056 |
| 546 | 20250110 | 101300 | 264852569530 | 19820 | 19820 | 19820 | 19800 | 38487 |
| 547 | 20250110 | 101200 | 264090088620 | 19820 | 19850 | 19850 | 19800 | 103675 |
| 548 | 20250110 | 101100 | 262035870500 | 19850 | 19840 | 19860 | 19830 | 48240 |
| 549 | 20250110 | 101000 | 261078452390 | 19840 | 19870 | 19900 | 19830 | 105128 |
| 550 | 20250110 | 100900 | 258990453290 | 19870 | 19920 | 19940 | 19820 | 121729 |
| 551 | 20250110 | 100800 | 256571876990 | 19920 | 19930 | 19970 | 19910 | 83260 |
| 552 | 20250110 | 100700 | 254911893550 | 19930 | 19910 | 19940 | 19870 | 100114 |
| 553 | 20250110 | 100600 | 252920800320 | 19900 | 19970 | 19990 | 19900 | 69067 |
| 554 | 20250110 | 100500 | 251544296280 | 19950 | 19990 | 20000 | 19900 | 200772 |
| 555 | 20250110 | 100400 | 247541566310 | 19990 | 20050 | 20100 | 19980 | 109855 |
| 556 | 20250110 | 100300 | 245343637370 | 20000 | 20150 | 20150 | 20000 | 70978 |
| 557 | 20250110 | 100200 | 243916964220 | 20100 | 20200 | 20200 | 20050 | 106025 |
| 558 | 20250110 | 100100 | 241778334120 | 20200 | 20100 | 20200 | 20050 | 88969 |
| 559 | 20250110 | 100000 | 239987702770 | 20050 | 20100 | 20100 | 20000 | 112901 |
| 560 | 20250110 | 095900 | 237724839220 | 20100 | 20150 | 20200 | 20050 | 109806 |
| 561 | 20250110 | 095800 | 235515263970 | 20100 | 20100 | 20150 | 20050 | 138325 |
| 562 | 20250110 | 095700 | 232736770870 | 20100 | 20150 | 20150 | 20050 | 173965 |
| 563 | 20250110 | 095600 | 229238946020 | 20150 | 20150 | 20200 | 20050 | 196171 |
| 564 | 20250110 | 095500 | 225293706870 | 20200 | 20250 | 20250 | 20150 | 95952 |
| 565 | 20250110 | 095400 | 223355379020 | 20200 | 20300 | 20350 | 20200 | 174502 |
| 566 | 20250110 | 095300 | 219819083270 | 20300 | 20500 | 20500 | 20200 | 308771 |
| 567 | 20250110 | 095200 | 213531365020 | 20500 | 20400 | 20550 | 20350 | 513141 |
| 568 | 20250110 | 095100 | 203027825470 | 20400 | 20350 | 20400 | 20250 | 242256 |
| 569 | 20250110 | 095000 | 198099849720 | 20300 | 20100 | 20350 | 20050 | 453320 |
| 570 | 20250110 | 094900 | 188922121370 | 20050 | 20100 | 20100 | 20000 | 115899 |
| 571 | 20250110 | 094800 | 186597138870 | 20050 | 20100 | 20100 | 20000 | 257203 |
| 572 | 20250110 | 094700 | 181430211970 | 20050 | 19980 | 20100 | 19960 | 405665 |
| 573 | 20250110 | 094600 | 173317376940 | 19980 | 19990 | 19990 | 19950 | 152667 |
| 574 | 20250110 | 094500 | 170268096730 | 19990 | 19920 | 19990 | 19910 | 232452 |
| 575 | 20250110 | 094400 | 165625869080 | 19920 | 19930 | 19950 | 19850 | 305511 |
| 576 | 20250110 | 094300 | 159537970210 | 19930 | 19800 | 19940 | 19800 | 524626 |
| 577 | 20250110 | 094200 | 149109763360 | 19810 | 19800 | 19810 | 19790 | 52231 |
| 578 | 20250110 | 094100 | 148075497950 | 19800 | 19800 | 19850 | 19740 | 152386 |
| 579 | 20250110 | 094000 | 145056497130 | 19800 | 19730 | 19810 | 19700 | 90199 |
| 580 | 20250110 | 093900 | 143272634230 | 19710 | 19630 | 19730 | 19610 | 73001 |
| 581 | 20250110 | 093800 | 141835374710 | 19630 | 19640 | 19660 | 19610 | 29668 |
| 582 | 20250110 | 093700 | 141252599910 | 19650 | 19620 | 19650 | 19590 | 92985 |
| 583 | 20250110 | 093600 | 139429373230 | 19610 | 19640 | 19650 | 19610 | 134005 |
| 584 | 20250110 | 093500 | 136800425840 | 19630 | 19670 | 19680 | 19620 | 51925 |
| 585 | 20250110 | 093400 | 135780454570 | 19670 | 19700 | 19700 | 19610 | 86718 |
| 586 | 20250110 | 093300 | 134077115020 | 19690 | 19790 | 19800 | 19690 | 72493 |
| 587 | 20250110 | 093200 | 132646936000 | 19790 | 19810 | 19830 | 19780 | 74564 |
| 588 | 20250110 | 093100 | 131170041640 | 19820 | 19800 | 19820 | 19780 | 58112 |
| 589 | 20250110 | 093000 | 130019658430 | 19800 | 19720 | 19830 | 19720 | 58409 |
| 590 | 20250110 | 092900 | 128863682090 | 19710 | 19840 | 19840 | 19690 | 131567 |
| 591 | 20250110 | 092800 | 126263033320 | 19840 | 19800 | 19850 | 19780 | 94213 |
| 592 | 20250110 | 092700 | 124394997250 | 19790 | 19840 | 19860 | 19770 | 110911 |
| 593 | 20250110 | 092600 | 122196050040 | 19840 | 19850 | 19860 | 19780 | 90860 |
| 594 | 20250110 | 092500 | 120393523700 | 19860 | 19760 | 19880 | 19740 | 140392 |
| 595 | 20250110 | 092400 | 117608169770 | 19760 | 19830 | 19860 | 19730 | 207894 |
| 596 | 20250110 | 092300 | 113489144740 | 19820 | 19800 | 19840 | 19780 | 166595 |
| 597 | 20250110 | 092200 | 110187978140 | 19810 | 19760 | 19840 | 19680 | 136169 |
| 598 | 20250110 | 092100 | 107491844590 | 19760 | 19700 | 19770 | 19650 | 59968 |
| 599 | 20250110 | 092000 | 106310079700 | 19720 | 19810 | 19840 | 19700 | 140285 |
| 600 | 20250110 | 091900 | 103535527860 | 19810 | 19590 | 19820 | 19590 | 162130 |
| 601 | 20250110 | 091800 | 100335938010 | 19590 | 19620 | 19660 | 19580 | 123646 |
| 602 | 20250110 | 091700 | 97912177420 | 19640 | 19690 | 19800 | 19610 | 256204 |
| 603 | 20250110 | 091600 | 92857670630 | 19690 | 19740 | 19760 | 19690 | 88766 |
| 604 | 20250110 | 091500 | 91106498120 | 19730 | 19740 | 19760 | 19660 | 102133 |
| 605 | 20250110 | 091400 | 89092855910 | 19750 | 19720 | 19790 | 19620 | 143371 |
| 606 | 20250110 | 091300 | 86267340000 | 19720 | 19630 | 19770 | 19600 | 163362 |
| 607 | 20250110 | 091200 | 83047816830 | 19630 | 19600 | 19690 | 19580 | 124918 |
| 608 | 20250110 | 091100 | 80594365080 | 19600 | 19720 | 19740 | 19570 | 238775 |
| 609 | 20250110 | 091000 | 75901699930 | 19710 | 19730 | 19900 | 19700 | 616932 |
| 610 | 20250110 | 090900 | 63689819880 | 19720 | 19550 | 19740 | 19550 | 283489 |
| 611 | 20250110 | 090800 | 58107775650 | 19570 | 19640 | 19650 | 19520 | 128162 |
| 612 | 20250110 | 090700 | 55598781570 | 19640 | 19480 | 19670 | 19470 | 225824 |
| 613 | 20250110 | 090600 | 51173513050 | 19490 | 19380 | 19580 | 19370 | 219125 |
| 614 | 20250110 | 090500 | 46905305390 | 19380 | 19430 | 19460 | 19370 | 236254 |
| 615 | 20250110 | 090400 | 42317746280 | 19430 | 19310 | 19430 | 19310 | 177986 |
| 616 | 20250110 | 090300 | 38875220300 | 19320 | 19370 | 19430 | 19300 | 279564 |
| 617 | 20250110 | 090200 | 33467023020 | 19360 | 19520 | 19530 | 19330 | 298071 |
| 618 | 20250110 | 090100 | 27683280980 | 19520 | 19680 | 19710 | 19460 | 385974 |
| 619 | 20250110 | 090000 | 20126402840 | 19680 | 19770 | 19800 | 19620 | 1017145 |