36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 3 | 20240529 | 191700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240529 | 191600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240529 | 191500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240529 | 191400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240529 | 191300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240529 | 191200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240529 | 191100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240529 | 191000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240529 | 190900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240529 | 190800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240529 | 190700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240529 | 190600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240529 | 190500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240529 | 190400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240529 | 190300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240529 | 190200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240529 | 190100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240529 | 190000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240529 | 185900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240529 | 185800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240529 | 185700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240529 | 185600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240529 | 185500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240529 | 185400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240529 | 185300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240529 | 185200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240529 | 185100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240529 | 185000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240529 | 184900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240529 | 184800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 33 | 20240529 | 184700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240529 | 184600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240529 | 184500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240529 | 184400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240529 | 184300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240529 | 184200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240529 | 184100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240529 | 184000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240529 | 183900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240529 | 183800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240529 | 183700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240529 | 183600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240529 | 183500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240529 | 183400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240529 | 183300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240529 | 183200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240529 | 183100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240529 | 183000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240529 | 182900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240529 | 182800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240529 | 182700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240529 | 182600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240529 | 182500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240529 | 182400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240529 | 182300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240529 | 182200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240529 | 182100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240529 | 182000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240529 | 181900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240529 | 181800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 63 | 20240529 | 181700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240529 | 181600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240529 | 181500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240529 | 181400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240529 | 181300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240529 | 181200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240529 | 181100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240529 | 181000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240529 | 180900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240529 | 180800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240529 | 180700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240529 | 180600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240529 | 180500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240529 | 180400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240529 | 180300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240529 | 180200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240529 | 180100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240529 | 180000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240529 | 175900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240529 | 175800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240529 | 175700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240529 | 175600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240529 | 175500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240529 | 175400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240529 | 175300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240529 | 175200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240529 | 175100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240529 | 175000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240529 | 174900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240529 | 174800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 93 | 20240529 | 174700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240529 | 174600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240529 | 174500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240529 | 174400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240529 | 174300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240529 | 174200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240529 | 174100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240529 | 174000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240529 | 173900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240529 | 173800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240529 | 173700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240529 | 173600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240529 | 173500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240529 | 173400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240529 | 173300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240529 | 173200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240529 | 173100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240529 | 173000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240529 | 172900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240529 | 172800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240529 | 172700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240529 | 172600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240529 | 172500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240529 | 172400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240529 | 172300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240529 | 172200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240529 | 172100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240529 | 172000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240529 | 171900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240529 | 171800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 123 | 20240529 | 171700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240529 | 171600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240529 | 171500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240529 | 171400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240529 | 171300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240529 | 171200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240529 | 171100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240529 | 171000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240529 | 170900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240529 | 170800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240529 | 170700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240529 | 170600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240529 | 170500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240529 | 170400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240529 | 170300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240529 | 170200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240529 | 170100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240529 | 170000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240529 | 165900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240529 | 165800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240529 | 165700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240529 | 165600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240529 | 165500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240529 | 165400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240529 | 165300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240529 | 165200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240529 | 165100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240529 | 165000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240529 | 164900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240529 | 164800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 153 | 20240529 | 164700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240529 | 164600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240529 | 164500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240529 | 164400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240529 | 164300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240529 | 164200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240529 | 164100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240529 | 164000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240529 | 163900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240529 | 163800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240529 | 163700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240529 | 163600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240529 | 163500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240529 | 163400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240529 | 163300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240529 | 163200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240529 | 163100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240529 | 163000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240529 | 162900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240529 | 162800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240529 | 162700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240529 | 162600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240529 | 162500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240529 | 162400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240529 | 162300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240529 | 162200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240529 | 162100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240529 | 162000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240529 | 161900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240529 | 161800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 183 | 20240529 | 161700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240529 | 161600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240529 | 161500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240529 | 161400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240529 | 161300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240529 | 161200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240529 | 161100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240529 | 161000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240529 | 160900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240529 | 160800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240529 | 160700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240529 | 160600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240529 | 160500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240529 | 160400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20240529 | 160300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20240529 | 160200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20240529 | 160100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20240529 | 160000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20240529 | 155900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20240529 | 155800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20240529 | 155700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20240529 | 155600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20240529 | 155500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20240529 | 155400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20240529 | 155300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20240529 | 155200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20240529 | 155100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20240529 | 155000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20240529 | 154900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20240529 | 154800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 213 | 20240529 | 154700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20240529 | 154600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20240529 | 154500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20240529 | 154400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20240529 | 154300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20240529 | 154200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20240529 | 154100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20240529 | 154000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 221 | 20240529 | 153900 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 222 | 20240529 | 153800 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 223 | 20240529 | 153700 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 224 | 20240529 | 153600 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 225 | 20240529 | 153500 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 226 | 20240529 | 153400 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 227 | 20240529 | 153300 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 228 | 20240529 | 153200 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 229 | 20240529 | 153100 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 0 |
| 230 | 20240529 | 153000 | 39643688000 | 144700 | 144700 | 144700 | 144700 | 12049 |
| 231 | 20240529 | 152900 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20240529 | 152800 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20240529 | 152700 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20240529 | 152600 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20240529 | 152500 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20240529 | 152400 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20240529 | 152300 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20240529 | 152200 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20240529 | 152100 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20240529 | 152000 | 37900197700 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20240529 | 151900 | 37900197700 | 144500 | 144500 | 145000 | 144400 | 1367 |
| 242 | 20240529 | 151800 | 37702639200 | 144500 | 144400 | 144900 | 144400 | 3841 |
| 243 | 20240529 | 151700 | 37147697900 | 144400 | 144400 | 144500 | 144400 | 2607 |
| 244 | 20240529 | 151600 | 36771241900 | 144400 | 144500 | 144600 | 144400 | 2144 |
| 245 | 20240529 | 151500 | 36461372300 | 144500 | 144500 | 144600 | 144500 | 470 |
| 246 | 20240529 | 151400 | 36393457000 | 144500 | 144500 | 144600 | 144400 | 2495 |
| 247 | 20240529 | 151300 | 36032850800 | 144500 | 144500 | 144600 | 144500 | 707 |
| 248 | 20240529 | 151200 | 35930687200 | 144500 | 144500 | 144600 | 144500 | 1574 |
| 249 | 20240529 | 151100 | 35703238600 | 144500 | 144500 | 144600 | 144500 | 441 |
| 250 | 20240529 | 151000 | 35639506600 | 144500 | 144500 | 144700 | 144500 | 1135 |
| 251 | 20240529 | 150900 | 35475438000 | 144600 | 144600 | 144700 | 144600 | 911 |
| 252 | 20240529 | 150800 | 35343706300 | 144600 | 144600 | 144700 | 144600 | 910 |
| 253 | 20240529 | 150700 | 35212119300 | 144600 | 144600 | 144700 | 144600 | 590 |
| 254 | 20240529 | 150600 | 35126805100 | 144600 | 144600 | 144700 | 144600 | 828 |
| 255 | 20240529 | 150500 | 35007075900 | 144600 | 144600 | 144700 | 144600 | 381 |
| 256 | 20240529 | 150400 | 34951981000 | 144700 | 144600 | 144700 | 144500 | 1019 |
| 257 | 20240529 | 150300 | 34804642500 | 144500 | 144500 | 144600 | 144500 | 562 |
| 258 | 20240529 | 150200 | 34723430000 | 144500 | 144500 | 144600 | 144500 | 571 |
| 259 | 20240529 | 150100 | 34640907800 | 144600 | 144500 | 144600 | 144500 | 680 |
| 260 | 20240529 | 150000 | 34542602000 | 144500 | 144700 | 144700 | 144500 | 304 |
| 261 | 20240529 | 145900 | 34498650600 | 144700 | 144600 | 144700 | 144500 | 871 |
| 262 | 20240529 | 145800 | 34372743100 | 144600 | 144600 | 144700 | 144500 | 433 |
| 263 | 20240529 | 145700 | 34310139600 | 144700 | 144500 | 144700 | 144500 | 1618 |
| 264 | 20240529 | 145600 | 34076216500 | 144500 | 144600 | 144600 | 144500 | 516 |
| 265 | 20240529 | 145500 | 34001648900 | 144500 | 144600 | 144700 | 144500 | 420 |
| 266 | 20240529 | 145400 | 33940926300 | 144600 | 144500 | 144600 | 144500 | 978 |
| 267 | 20240529 | 145300 | 33799533900 | 144500 | 144600 | 144700 | 144500 | 967 |
| 268 | 20240529 | 145200 | 33659710600 | 144700 | 144700 | 144700 | 144600 | 362 |
| 269 | 20240529 | 145100 | 33607347500 | 144600 | 144700 | 144700 | 144600 | 415 |
| 270 | 20240529 | 145000 | 33547325000 | 144800 | 144600 | 144900 | 144600 | 768 |
| 271 | 20240529 | 144900 | 33436162100 | 144700 | 144600 | 144800 | 144500 | 1341 |
| 272 | 20240529 | 144800 | 33242129800 | 144600 | 144600 | 144700 | 144600 | 365 |
| 273 | 20240529 | 144700 | 33189350300 | 144600 | 144600 | 144700 | 144600 | 319 |
| 274 | 20240529 | 144600 | 33143222800 | 144600 | 144600 | 144800 | 144600 | 948 |
| 275 | 20240529 | 144500 | 33006098800 | 144600 | 144600 | 144800 | 144600 | 848 |
| 276 | 20240529 | 144400 | 32883417400 | 144600 | 144600 | 144700 | 144500 | 1696 |
| 277 | 20240529 | 144300 | 32638128600 | 144600 | 144600 | 144600 | 144500 | 1171 |
| 278 | 20240529 | 144200 | 32468809300 | 144600 | 144600 | 144700 | 144600 | 281 |
| 279 | 20240529 | 144100 | 32428176100 | 144600 | 144600 | 144700 | 144600 | 725 |
| 280 | 20240529 | 144000 | 32323335900 | 144600 | 144600 | 144700 | 144600 | 364 |
| 281 | 20240529 | 143900 | 32270696900 | 144600 | 144700 | 144700 | 144600 | 915 |
| 282 | 20240529 | 143800 | 32138338700 | 144700 | 144700 | 144800 | 144700 | 360 |
| 283 | 20240529 | 143700 | 32086246500 | 144700 | 144600 | 144800 | 144600 | 685 |
| 284 | 20240529 | 143600 | 31987127800 | 144600 | 144700 | 144800 | 144600 | 642 |
| 285 | 20240529 | 143500 | 31894225600 | 144700 | 144700 | 144800 | 144700 | 513 |
| 286 | 20240529 | 143400 | 31819986400 | 144800 | 144600 | 144900 | 144600 | 1912 |
| 287 | 20240529 | 143300 | 31543285800 | 144600 | 144600 | 144700 | 144600 | 919 |
| 288 | 20240529 | 143200 | 31410398200 | 144600 | 144600 | 144700 | 144600 | 859 |
| 289 | 20240529 | 143100 | 31286132100 | 144700 | 144800 | 144800 | 144600 | 1217 |
| 290 | 20240529 | 143000 | 31109954500 | 144800 | 144800 | 144900 | 144800 | 523 |
| 291 | 20240529 | 142900 | 31034222200 | 144800 | 144700 | 144900 | 144700 | 960 |
| 292 | 20240529 | 142800 | 30895264100 | 144700 | 144700 | 144900 | 144700 | 495 |
| 293 | 20240529 | 142700 | 30823598200 | 144700 | 144700 | 144800 | 144700 | 356 |
| 294 | 20240529 | 142600 | 30772065700 | 144800 | 144700 | 144800 | 144600 | 640 |
| 295 | 20240529 | 142500 | 30679455200 | 144700 | 144600 | 144800 | 144600 | 801 |
| 296 | 20240529 | 142400 | 30563574200 | 144700 | 144800 | 144900 | 144600 | 1518 |
| 297 | 20240529 | 142300 | 30343881100 | 144800 | 144800 | 144900 | 144800 | 386 |
| 298 | 20240529 | 142200 | 30287988200 | 144800 | 144900 | 144900 | 144800 | 445 |
| 299 | 20240529 | 142100 | 30223550600 | 144900 | 144800 | 145000 | 144800 | 1209 |
| 300 | 20240529 | 142000 | 30048454800 | 144800 | 144700 | 144800 | 144700 | 424 |
| 301 | 20240529 | 141900 | 29987092100 | 144800 | 144800 | 144900 | 144700 | 892 |
| 302 | 20240529 | 141800 | 29857945100 | 144800 | 144800 | 144900 | 144800 | 619 |
| 303 | 20240529 | 141700 | 29768304200 | 144800 | 145000 | 145000 | 144800 | 367 |
| 304 | 20240529 | 141600 | 29715135000 | 144900 | 145000 | 145100 | 144900 | 315 |
| 305 | 20240529 | 141500 | 29669464900 | 145000 | 145000 | 145100 | 144900 | 569 |
| 306 | 20240529 | 141400 | 29586958500 | 145000 | 145100 | 145100 | 145000 | 307 |
| 307 | 20240529 | 141300 | 29542432300 | 145100 | 145500 | 145500 | 145100 | 458 |
| 308 | 20240529 | 141200 | 29475866800 | 145500 | 145600 | 145600 | 145400 | 362 |
| 309 | 20240529 | 141100 | 29423197800 | 145500 | 145200 | 145600 | 145200 | 766 |
| 310 | 20240529 | 141000 | 29311845200 | 145200 | 145800 | 145800 | 145200 | 272 |
| 311 | 20240529 | 140900 | 29272250800 | 145800 | 145400 | 145800 | 145100 | 1794 |
| 312 | 20240529 | 140800 | 29011223500 | 145400 | 145200 | 145400 | 145100 | 653 |
| 313 | 20240529 | 140700 | 28916393600 | 145200 | 145100 | 145200 | 144900 | 143 |
| 314 | 20240529 | 140600 | 28895643500 | 145100 | 145000 | 145200 | 144900 | 1123 |
| 315 | 20240529 | 140500 | 28732754500 | 145000 | 145100 | 145100 | 144900 | 304 |
| 316 | 20240529 | 140400 | 28688675900 | 145100 | 145200 | 145200 | 145000 | 538 |
| 317 | 20240529 | 140300 | 28610654500 | 145100 | 145100 | 145200 | 144900 | 464 |
| 318 | 20240529 | 140200 | 28543347400 | 145100 | 145100 | 145200 | 144900 | 799 |
| 319 | 20240529 | 140100 | 28427482600 | 145000 | 145000 | 145100 | 144900 | 324 |
| 320 | 20240529 | 140000 | 28380513600 | 145100 | 145100 | 145200 | 144900 | 778 |
| 321 | 20240529 | 135900 | 28267620500 | 145100 | 145200 | 145200 | 145100 | 436 |
| 322 | 20240529 | 135800 | 28204347500 | 145300 | 145100 | 145300 | 145100 | 328 |
| 323 | 20240529 | 135700 | 28156717500 | 145100 | 144900 | 145200 | 144900 | 1077 |
| 324 | 20240529 | 135600 | 28000516900 | 144900 | 144700 | 145000 | 144700 | 1285 |
| 325 | 20240529 | 135500 | 27814478200 | 144700 | 144800 | 144800 | 144700 | 774 |
| 326 | 20240529 | 135400 | 27702474800 | 144700 | 144700 | 144800 | 144700 | 916 |
| 327 | 20240529 | 135300 | 27569891000 | 144700 | 144800 | 144900 | 144700 | 866 |
| 328 | 20240529 | 135200 | 27444567800 | 144800 | 144800 | 144900 | 144800 | 517 |
| 329 | 20240529 | 135100 | 27369703100 | 144800 | 144900 | 144900 | 144800 | 638 |
| 330 | 20240529 | 135000 | 27277316400 | 144900 | 144800 | 145000 | 144700 | 616 |
| 331 | 20240529 | 134900 | 27188078000 | 144800 | 144700 | 144800 | 144700 | 1215 |
| 332 | 20240529 | 134800 | 27012210900 | 144700 | 144900 | 144900 | 144700 | 392 |
| 333 | 20240529 | 134700 | 26955448200 | 144900 | 144900 | 144900 | 144800 | 881 |
| 334 | 20240529 | 134600 | 26827844200 | 144900 | 144800 | 144900 | 144700 | 490 |
| 335 | 20240529 | 134500 | 26756882700 | 144800 | 144700 | 144900 | 144700 | 338 |
| 336 | 20240529 | 134400 | 26707944700 | 144800 | 144700 | 144900 | 144700 | 1045 |
| 337 | 20240529 | 134300 | 26556670300 | 144700 | 144700 | 144800 | 144700 | 438 |
| 338 | 20240529 | 134200 | 26493265600 | 144800 | 144800 | 144900 | 144700 | 544 |
| 339 | 20240529 | 134100 | 26414520100 | 144900 | 144800 | 145000 | 144700 | 820 |
| 340 | 20240529 | 134000 | 26295767000 | 144700 | 144700 | 144800 | 144700 | 718 |
| 341 | 20240529 | 133900 | 26191839100 | 144700 | 144700 | 144800 | 144700 | 434 |
| 342 | 20240529 | 133800 | 26129036500 | 144800 | 144800 | 144900 | 144700 | 333 |
| 343 | 20240529 | 133700 | 26080814700 | 144900 | 144900 | 144900 | 144800 | 563 |
| 344 | 20240529 | 133600 | 25999258400 | 144800 | 144800 | 145000 | 144700 | 952 |
| 345 | 20240529 | 133500 | 25861389700 | 144800 | 144800 | 144900 | 144700 | 442 |
| 346 | 20240529 | 133400 | 25797391800 | 144800 | 144800 | 144900 | 144700 | 504 |
| 347 | 20240529 | 133300 | 25724400400 | 144900 | 144800 | 144900 | 144700 | 894 |
| 348 | 20240529 | 133200 | 25594941200 | 144800 | 144800 | 144900 | 144800 | 441 |
| 349 | 20240529 | 133100 | 25531082000 | 144900 | 144800 | 144900 | 144800 | 378 |
| 350 | 20240529 | 133000 | 25476339400 | 144800 | 144700 | 145000 | 144700 | 311 |
| 351 | 20240529 | 132900 | 25431290700 | 144700 | 144900 | 145000 | 144700 | 942 |
| 352 | 20240529 | 132800 | 25294837700 | 144900 | 144700 | 144900 | 144700 | 1372 |
| 353 | 20240529 | 132700 | 25096150800 | 144700 | 144700 | 144800 | 144700 | 298 |
| 354 | 20240529 | 132600 | 25053030000 | 144800 | 144700 | 144800 | 144700 | 215 |
| 355 | 20240529 | 132500 | 25021918900 | 144700 | 144800 | 144800 | 144700 | 596 |
| 356 | 20240529 | 132400 | 24935644600 | 144800 | 144700 | 144800 | 144700 | 357 |
| 357 | 20240529 | 132300 | 24883986300 | 144700 | 144700 | 144800 | 144700 | 207 |
| 358 | 20240529 | 132200 | 24854032100 | 144700 | 144700 | 144800 | 144700 | 939 |
| 359 | 20240529 | 132100 | 24718108500 | 144700 | 144800 | 144800 | 144700 | 258 |
| 360 | 20240529 | 132000 | 24680775700 | 144800 | 144700 | 144800 | 144700 | 146 |
| 361 | 20240529 | 131900 | 24659649300 | 144700 | 144800 | 144800 | 144700 | 312 |
| 362 | 20240529 | 131800 | 24614499400 | 144800 | 144700 | 144900 | 144700 | 602 |
| 363 | 20240529 | 131700 | 24527342900 | 144700 | 144700 | 144800 | 144700 | 417 |
| 364 | 20240529 | 131600 | 24466988600 | 144800 | 144700 | 144800 | 144700 | 157 |
| 365 | 20240529 | 131500 | 24444270100 | 144700 | 144700 | 144800 | 144700 | 533 |
| 366 | 20240529 | 131400 | 24367105000 | 144700 | 144700 | 144800 | 144700 | 410 |
| 367 | 20240529 | 131300 | 24307777600 | 144700 | 144700 | 144800 | 144700 | 171 |
| 368 | 20240529 | 131200 | 24283033700 | 144800 | 144700 | 144800 | 144700 | 481 |
| 369 | 20240529 | 131100 | 24213422600 | 144700 | 144800 | 144800 | 144700 | 276 |
| 370 | 20240529 | 131000 | 24173471700 | 144700 | 145000 | 145000 | 144700 | 289 |
| 371 | 20240529 | 130900 | 24131643500 | 145000 | 144800 | 145000 | 144700 | 857 |
| 372 | 20240529 | 130800 | 24007499500 | 144900 | 144800 | 144900 | 144800 | 513 |
| 373 | 20240529 | 130700 | 23933216800 | 144700 | 144800 | 144800 | 144600 | 697 |
| 374 | 20240529 | 130600 | 23832362200 | 144700 | 144700 | 144800 | 144700 | 153 |
| 375 | 20240529 | 130500 | 23810222600 | 144700 | 144800 | 144800 | 144600 | 176 |
| 376 | 20240529 | 130400 | 23784755900 | 144700 | 144700 | 144800 | 144700 | 294 |
| 377 | 20240529 | 130300 | 23742213700 | 144700 | 144700 | 144900 | 144600 | 671 |
| 378 | 20240529 | 130200 | 23645078600 | 144700 | 144700 | 144800 | 144600 | 393 |
| 379 | 20240529 | 130100 | 23588208700 | 144700 | 144800 | 144900 | 144700 | 175 |
| 380 | 20240529 | 130000 | 23562873500 | 144700 | 144800 | 144900 | 144600 | 307 |
| 381 | 20240529 | 125900 | 23518444000 | 144800 | 144700 | 144800 | 144600 | 437 |
| 382 | 20240529 | 125800 | 23455208900 | 144700 | 144800 | 144800 | 144600 | 165 |
| 383 | 20240529 | 125700 | 23431335000 | 144800 | 145000 | 145100 | 144700 | 266 |
| 384 | 20240529 | 125600 | 23392815100 | 145000 | 145300 | 145400 | 144700 | 435 |
| 385 | 20240529 | 125500 | 23329664900 | 145300 | 144600 | 145400 | 144600 | 1974 |
| 386 | 20240529 | 125400 | 23043547800 | 144700 | 144600 | 144700 | 144500 | 275 |
| 387 | 20240529 | 125300 | 23003781700 | 144700 | 144600 | 144700 | 144500 | 219 |
| 388 | 20240529 | 125200 | 22972116400 | 144700 | 144600 | 144700 | 144500 | 819 |
| 389 | 20240529 | 125100 | 22853716500 | 144600 | 144600 | 144700 | 144600 | 209 |
| 390 | 20240529 | 125000 | 22823492800 | 144600 | 144600 | 144700 | 144600 | 326 |
| 391 | 20240529 | 124900 | 22776351200 | 144700 | 144700 | 144700 | 144600 | 269 |
| 392 | 20240529 | 124800 | 22737451500 | 144600 | 144700 | 144700 | 144600 | 329 |
| 393 | 20240529 | 124700 | 22689874500 | 144600 | 144600 | 144700 | 144600 | 287 |
| 394 | 20240529 | 124600 | 22648371200 | 144600 | 144700 | 144700 | 144600 | 383 |
| 395 | 20240529 | 124500 | 22592974500 | 144600 | 144600 | 144600 | 144500 | 694 |
| 396 | 20240529 | 124400 | 22492650600 | 144700 | 144600 | 144700 | 144500 | 222 |
| 397 | 20240529 | 124300 | 22460551800 | 144600 | 144600 | 144700 | 144600 | 196 |
| 398 | 20240529 | 124200 | 22432208700 | 144600 | 144800 | 144800 | 144600 | 410 |
| 399 | 20240529 | 124100 | 22372917500 | 144800 | 144700 | 144800 | 144600 | 417 |
| 400 | 20240529 | 124000 | 22312588800 | 144600 | 144600 | 144700 | 144600 | 331 |
| 401 | 20240529 | 123900 | 22264722100 | 144600 | 144700 | 144700 | 144600 | 538 |
| 402 | 20240529 | 123800 | 22186888300 | 144600 | 144600 | 144700 | 144500 | 332 |
| 403 | 20240529 | 123700 | 22138894400 | 144500 | 144700 | 144700 | 144500 | 424 |
| 404 | 20240529 | 123600 | 22077610700 | 144500 | 144600 | 144700 | 144500 | 224 |
| 405 | 20240529 | 123500 | 22045228800 | 144600 | 144600 | 144700 | 144500 | 571 |
| 406 | 20240529 | 123400 | 21962704300 | 144600 | 144600 | 144600 | 144500 | 222 |
| 407 | 20240529 | 123300 | 21930615700 | 144600 | 144600 | 144700 | 144500 | 796 |
| 408 | 20240529 | 123200 | 21815531600 | 144600 | 144600 | 144600 | 144500 | 492 |
| 409 | 20240529 | 123100 | 21744418100 | 144500 | 144500 | 144600 | 144500 | 183 |
| 410 | 20240529 | 123000 | 21717972800 | 144500 | 144500 | 144700 | 144500 | 292 |
| 411 | 20240529 | 122900 | 21675767400 | 144500 | 144600 | 144700 | 144500 | 391 |
| 412 | 20240529 | 122800 | 21619228300 | 144500 | 144500 | 144600 | 144500 | 189 |
| 413 | 20240529 | 122700 | 21591915000 | 144600 | 144500 | 144600 | 144500 | 358 |
| 414 | 20240529 | 122600 | 21540182600 | 144600 | 144500 | 144600 | 144500 | 347 |
| 415 | 20240529 | 122500 | 21490024300 | 144500 | 144600 | 144600 | 144500 | 465 |
| 416 | 20240529 | 122400 | 21422817600 | 144600 | 144700 | 144700 | 144500 | 186 |
| 417 | 20240529 | 122300 | 21395928700 | 144600 | 144600 | 144700 | 144500 | 522 |
| 418 | 20240529 | 122200 | 21320449300 | 144500 | 144700 | 144700 | 144500 | 368 |
| 419 | 20240529 | 122100 | 21267246900 | 144700 | 144500 | 144700 | 144500 | 387 |
| 420 | 20240529 | 122000 | 21211264200 | 144500 | 144500 | 144600 | 144500 | 468 |
| 421 | 20240529 | 121900 | 21143619800 | 144500 | 144500 | 144600 | 144500 | 271 |
| 422 | 20240529 | 121800 | 21104450200 | 144500 | 144600 | 144600 | 144500 | 274 |
| 423 | 20240529 | 121700 | 21064848900 | 144500 | 144600 | 144700 | 144500 | 998 |
| 424 | 20240529 | 121600 | 20920586700 | 144600 | 144600 | 144700 | 144600 | 158 |
| 425 | 20240529 | 121500 | 20897739500 | 144600 | 144700 | 144700 | 144500 | 394 |
| 426 | 20240529 | 121400 | 20840754400 | 144800 | 144700 | 144800 | 144600 | 265 |
| 427 | 20240529 | 121300 | 20802410500 | 144700 | 144500 | 144800 | 144500 | 591 |
| 428 | 20240529 | 121200 | 20716859600 | 144600 | 144600 | 144700 | 144500 | 430 |
| 429 | 20240529 | 121100 | 20654685500 | 144500 | 144600 | 144600 | 144500 | 301 |
| 430 | 20240529 | 121000 | 20611168600 | 144600 | 144700 | 144700 | 144600 | 272 |
| 431 | 20240529 | 120900 | 20571836500 | 144600 | 144600 | 144700 | 144500 | 857 |
| 432 | 20240529 | 120800 | 20447934300 | 144500 | 144500 | 144600 | 144500 | 229 |
| 433 | 20240529 | 120700 | 20414842100 | 144500 | 144600 | 144600 | 144500 | 455 |
| 434 | 20240529 | 120600 | 20349093600 | 144500 | 144500 | 144600 | 144500 | 430 |
| 435 | 20240529 | 120500 | 20286938700 | 144500 | 144600 | 144600 | 144500 | 177 |
| 436 | 20240529 | 120400 | 20261351500 | 144500 | 144500 | 144600 | 144500 | 468 |
| 437 | 20240529 | 120300 | 20193706500 | 144500 | 144600 | 144700 | 144500 | 443 |
| 438 | 20240529 | 120200 | 20129672700 | 144600 | 144600 | 144700 | 144500 | 287 |
| 439 | 20240529 | 120100 | 20088174700 | 144600 | 144600 | 144700 | 144600 | 388 |
| 440 | 20240529 | 120000 | 20032069700 | 144700 | 144700 | 144700 | 144600 | 412 |
| 441 | 20240529 | 115900 | 19972491600 | 144700 | 144500 | 144700 | 144500 | 380 |
| 442 | 20240529 | 115800 | 19917544400 | 144600 | 144500 | 144700 | 144500 | 373 |
| 443 | 20240529 | 115700 | 19863633500 | 144500 | 144500 | 144700 | 144500 | 256 |
| 444 | 20240529 | 115600 | 19826619400 | 144600 | 144500 | 144600 | 144500 | 781 |
| 445 | 20240529 | 115500 | 19713716000 | 144500 | 144600 | 144700 | 144500 | 456 |
| 446 | 20240529 | 115400 | 19647781000 | 144600 | 144600 | 144700 | 144600 | 199 |
| 447 | 20240529 | 115300 | 19619005300 | 144700 | 144600 | 144700 | 144600 | 448 |
| 448 | 20240529 | 115200 | 19554215800 | 144600 | 144700 | 144700 | 144600 | 347 |
| 449 | 20240529 | 115100 | 19504032600 | 144600 | 144600 | 144700 | 144600 | 289 |
| 450 | 20240529 | 115000 | 19462240400 | 144600 | 144600 | 144700 | 144600 | 363 |
| 451 | 20240529 | 114900 | 19409748700 | 144700 | 144600 | 144700 | 144600 | 445 |
| 452 | 20240529 | 114800 | 19345396900 | 144700 | 144600 | 144800 | 144600 | 413 |
| 453 | 20240529 | 114700 | 19285636000 | 144600 | 144700 | 144800 | 144600 | 236 |
| 454 | 20240529 | 114600 | 19251495600 | 144800 | 144700 | 144800 | 144600 | 219 |
| 455 | 20240529 | 114500 | 19219812800 | 144700 | 144700 | 144700 | 144600 | 501 |
| 456 | 20240529 | 114400 | 19147353400 | 144600 | 144600 | 144700 | 144600 | 574 |
| 457 | 20240529 | 114300 | 19064310000 | 144700 | 144600 | 144700 | 144600 | 354 |
| 458 | 20240529 | 114200 | 19013118700 | 144600 | 144600 | 144700 | 144600 | 283 |
| 459 | 20240529 | 114100 | 18972196200 | 144600 | 144600 | 144700 | 144600 | 332 |
| 460 | 20240529 | 114000 | 18924182600 | 144700 | 144700 | 144700 | 144600 | 348 |
| 461 | 20240529 | 113900 | 18873860300 | 144700 | 144700 | 144700 | 144600 | 780 |
| 462 | 20240529 | 113800 | 18761019500 | 144600 | 144600 | 144700 | 144600 | 416 |
| 463 | 20240529 | 113700 | 18700862400 | 144600 | 144600 | 144700 | 144600 | 357 |
| 464 | 20240529 | 113600 | 18649236000 | 144600 | 144600 | 144700 | 144600 | 237 |
| 465 | 20240529 | 113500 | 18614959000 | 144600 | 144600 | 144700 | 144600 | 524 |
| 466 | 20240529 | 113400 | 18539179500 | 144700 | 144600 | 144700 | 144600 | 355 |
| 467 | 20240529 | 113300 | 18487845900 | 144600 | 144700 | 144700 | 144600 | 402 |
| 468 | 20240529 | 113200 | 18429713900 | 144700 | 144700 | 144800 | 144700 | 427 |
| 469 | 20240529 | 113100 | 18367926800 | 144800 | 144600 | 144800 | 144600 | 756 |
| 470 | 20240529 | 113000 | 18258533300 | 144600 | 144600 | 144800 | 144600 | 479 |
| 471 | 20240529 | 112900 | 18189260700 | 144700 | 144800 | 144800 | 144600 | 305 |
| 472 | 20240529 | 112800 | 18145132100 | 144800 | 144700 | 144800 | 144700 | 433 |
| 473 | 20240529 | 112700 | 18082476300 | 144700 | 144700 | 144800 | 144700 | 108 |
| 474 | 20240529 | 112600 | 18066847600 | 144700 | 144700 | 144800 | 144700 | 248 |
| 475 | 20240529 | 112500 | 18030961800 | 144700 | 144800 | 144800 | 144700 | 382 |
| 476 | 20240529 | 112400 | 17975681800 | 144700 | 144800 | 144800 | 144700 | 226 |
| 477 | 20240529 | 112300 | 17942978300 | 144700 | 144700 | 144800 | 144700 | 643 |
| 478 | 20240529 | 112200 | 17849913800 | 144700 | 144800 | 144800 | 144700 | 726 |
| 479 | 20240529 | 112100 | 17744817600 | 144700 | 144800 | 144800 | 144700 | 348 |
| 480 | 20240529 | 112000 | 17694455300 | 144800 | 144700 | 144900 | 144700 | 306 |
| 481 | 20240529 | 111900 | 17650156800 | 144800 | 144700 | 144800 | 144700 | 402 |
| 482 | 20240529 | 111800 | 17591986100 | 144700 | 144800 | 144900 | 144700 | 350 |
| 483 | 20240529 | 111700 | 17541310100 | 144800 | 144700 | 144800 | 144700 | 168 |
| 484 | 20240529 | 111600 | 17516999100 | 144800 | 144600 | 144800 | 144600 | 910 |
| 485 | 20240529 | 111500 | 17385344300 | 144600 | 144600 | 144700 | 144600 | 286 |
| 486 | 20240529 | 111400 | 17343987600 | 144600 | 144600 | 144700 | 144500 | 330 |
| 487 | 20240529 | 111300 | 17296259100 | 144700 | 144600 | 144900 | 144600 | 686 |
| 488 | 20240529 | 111200 | 17197054100 | 144800 | 144800 | 145000 | 144500 | 7254 |
| 489 | 20240529 | 111100 | 16147062400 | 144800 | 144900 | 144900 | 144800 | 394 |
| 490 | 20240529 | 111000 | 16090007500 | 144800 | 144900 | 144900 | 144800 | 429 |
| 491 | 20240529 | 110900 | 16027882400 | 144800 | 144800 | 144900 | 144800 | 490 |
| 492 | 20240529 | 110800 | 15956917100 | 144900 | 144900 | 145000 | 144800 | 408 |
| 493 | 20240529 | 110700 | 15897817100 | 144900 | 144800 | 145000 | 144800 | 555 |
| 494 | 20240529 | 110600 | 15817410900 | 144900 | 144800 | 144900 | 144800 | 1218 |
| 495 | 20240529 | 110500 | 15640966600 | 144800 | 144900 | 144900 | 144800 | 393 |
| 496 | 20240529 | 110400 | 15584056800 | 144900 | 145000 | 145100 | 144800 | 2296 |
| 497 | 20240529 | 110300 | 15251227100 | 145000 | 145100 | 145100 | 145000 | 671 |
| 498 | 20240529 | 110200 | 15153930200 | 145000 | 145000 | 145100 | 145000 | 473 |
| 499 | 20240529 | 110100 | 15085334000 | 145000 | 145000 | 145100 | 145000 | 326 |
| 500 | 20240529 | 110000 | 15038055400 | 145000 | 145000 | 145100 | 145000 | 556 |
| 501 | 20240529 | 105900 | 14957418700 | 145100 | 145000 | 145100 | 145000 | 569 |
| 502 | 20240529 | 105800 | 14874900300 | 145000 | 145000 | 145100 | 145000 | 554 |
| 503 | 20240529 | 105700 | 14794561800 | 145000 | 145000 | 145100 | 145000 | 1878 |
| 504 | 20240529 | 105600 | 14522236400 | 145000 | 145000 | 145100 | 145000 | 539 |
| 505 | 20240529 | 105500 | 14444060300 | 145100 | 145300 | 145300 | 145000 | 2310 |
| 506 | 20240529 | 105400 | 14108836200 | 145200 | 145300 | 145300 | 145200 | 268 |
| 507 | 20240529 | 105300 | 14069920900 | 145200 | 145300 | 145300 | 145200 | 526 |
| 508 | 20240529 | 105200 | 13993540300 | 145200 | 145200 | 145300 | 145200 | 507 |
| 509 | 20240529 | 105100 | 13919906100 | 145200 | 145300 | 145300 | 145200 | 278 |
| 510 | 20240529 | 105000 | 13879537400 | 145200 | 145300 | 145400 | 145200 | 559 |
| 511 | 20240529 | 104900 | 13798295700 | 145300 | 145300 | 145400 | 145300 | 517 |
| 512 | 20240529 | 104800 | 13723165300 | 145200 | 145300 | 145400 | 145200 | 1292 |
| 513 | 20240529 | 104700 | 13535453900 | 145300 | 145300 | 145400 | 145300 | 472 |
| 514 | 20240529 | 104600 | 13466871300 | 145400 | 145300 | 145400 | 145300 | 355 |
| 515 | 20240529 | 104500 | 13415288500 | 145300 | 145300 | 145400 | 145300 | 399 |
| 516 | 20240529 | 104400 | 13357305700 | 145400 | 145300 | 145400 | 145300 | 283 |
| 517 | 20240529 | 104300 | 13316182300 | 145400 | 145400 | 145400 | 145300 | 276 |
| 518 | 20240529 | 104200 | 13276074700 | 145300 | 145500 | 145500 | 145300 | 578 |
| 519 | 20240529 | 104100 | 13192057000 | 145400 | 145500 | 145500 | 145400 | 248 |
| 520 | 20240529 | 104000 | 13155996200 | 145500 | 145500 | 145500 | 145400 | 323 |
| 521 | 20240529 | 103900 | 13109011500 | 145400 | 145400 | 145700 | 145300 | 4093 |
| 522 | 20240529 | 103800 | 12513852800 | 145300 | 145600 | 145600 | 145300 | 4083 |
| 523 | 20240529 | 103700 | 11920000300 | 145600 | 145700 | 145700 | 145600 | 542 |
| 524 | 20240529 | 103600 | 11841084900 | 145700 | 145600 | 145700 | 145600 | 507 |
| 525 | 20240529 | 103500 | 11767240700 | 145600 | 145700 | 145700 | 145600 | 565 |
| 526 | 20240529 | 103400 | 11684952000 | 145700 | 145700 | 145800 | 145700 | 285 |
| 527 | 20240529 | 103300 | 11643426200 | 145700 | 145700 | 145700 | 145600 | 610 |
| 528 | 20240529 | 103200 | 11554565800 | 145700 | 145700 | 145800 | 145600 | 411 |
| 529 | 20240529 | 103100 | 11494691300 | 145700 | 145700 | 145800 | 145700 | 475 |
| 530 | 20240529 | 103000 | 11425482100 | 145800 | 146100 | 146100 | 145700 | 567 |
| 531 | 20240529 | 102900 | 11342778400 | 146000 | 146000 | 146100 | 146000 | 352 |
| 532 | 20240529 | 102800 | 11291385300 | 146000 | 146100 | 146200 | 146000 | 299 |
| 533 | 20240529 | 102700 | 11247704900 | 146200 | 146400 | 146500 | 146100 | 612 |
| 534 | 20240529 | 102600 | 11158199600 | 146400 | 146500 | 146500 | 146300 | 177 |
| 535 | 20240529 | 102500 | 11132279400 | 146400 | 146400 | 146600 | 146400 | 316 |
| 536 | 20240529 | 102400 | 11085990400 | 146400 | 146600 | 146700 | 146400 | 320 |
| 537 | 20240529 | 102300 | 11039084600 | 146600 | 146600 | 146700 | 146400 | 384 |
| 538 | 20240529 | 102200 | 10982800600 | 146700 | 146600 | 146700 | 146600 | 308 |
| 539 | 20240529 | 102100 | 10937628600 | 146700 | 146600 | 146800 | 146600 | 586 |
| 540 | 20240529 | 102000 | 10851640300 | 146500 | 146600 | 146700 | 146500 | 310 |
| 541 | 20240529 | 101900 | 10806182700 | 146600 | 146700 | 146800 | 146600 | 383 |
| 542 | 20240529 | 101800 | 10749998900 | 146700 | 146900 | 146900 | 146700 | 252 |
| 543 | 20240529 | 101700 | 10713000300 | 146800 | 146800 | 146900 | 146800 | 182 |
| 544 | 20240529 | 101600 | 10686277100 | 146900 | 146900 | 147000 | 146700 | 360 |
| 545 | 20240529 | 101500 | 10633419900 | 146900 | 146800 | 146900 | 146800 | 562 |
| 546 | 20240529 | 101400 | 10550896700 | 146900 | 146900 | 147100 | 146600 | 819 |
| 547 | 20240529 | 101300 | 10430562800 | 146900 | 146800 | 146900 | 146800 | 377 |
| 548 | 20240529 | 101200 | 10375206400 | 146800 | 146400 | 146900 | 146400 | 653 |
| 549 | 20240529 | 101100 | 10279471600 | 146400 | 146200 | 146500 | 146100 | 590 |
| 550 | 20240529 | 101000 | 10193140600 | 146200 | 146000 | 146200 | 146000 | 994 |
| 551 | 20240529 | 100900 | 10047917000 | 146000 | 145700 | 146000 | 145700 | 1110 |
| 552 | 20240529 | 100800 | 9885989500 | 145700 | 145800 | 145800 | 145700 | 251 |
| 553 | 20240529 | 100700 | 9849411600 | 145800 | 145600 | 145800 | 145600 | 939 |
| 554 | 20240529 | 100600 | 9712607300 | 145600 | 145700 | 145700 | 145600 | 655 |
| 555 | 20240529 | 100500 | 9617226700 | 145600 | 145600 | 145700 | 145600 | 250 |
| 556 | 20240529 | 100400 | 9580825300 | 145600 | 145600 | 145700 | 145600 | 408 |
| 557 | 20240529 | 100300 | 9521416200 | 145700 | 145600 | 145700 | 145600 | 116 |
| 558 | 20240529 | 100200 | 9504523500 | 145600 | 145700 | 145700 | 145600 | 122 |
| 559 | 20240529 | 100100 | 9486759200 | 145700 | 145800 | 145800 | 145700 | 505 |
| 560 | 20240529 | 100000 | 9413150300 | 145800 | 145800 | 145900 | 145800 | 145 |
| 561 | 20240529 | 095900 | 9392007900 | 145800 | 145800 | 145900 | 145800 | 182 |
| 562 | 20240529 | 095800 | 9365462000 | 145800 | 146000 | 146000 | 145800 | 314 |
| 563 | 20240529 | 095700 | 9319652000 | 146000 | 145900 | 146100 | 145700 | 411 |
| 564 | 20240529 | 095600 | 9259696700 | 145600 | 145600 | 146000 | 145500 | 1803 |
| 565 | 20240529 | 095500 | 8997158100 | 145600 | 145500 | 145600 | 145500 | 601 |
| 566 | 20240529 | 095400 | 8909703700 | 145500 | 145500 | 145600 | 145500 | 795 |
| 567 | 20240529 | 095300 | 8794030700 | 145500 | 145500 | 145600 | 145500 | 314 |
| 568 | 20240529 | 095200 | 8748341600 | 145500 | 145500 | 145600 | 145500 | 579 |
| 569 | 20240529 | 095100 | 8664096900 | 145500 | 145500 | 145600 | 145400 | 902 |
| 570 | 20240529 | 095000 | 8532879900 | 145500 | 145500 | 145600 | 145500 | 470 |
| 571 | 20240529 | 094900 | 8464492000 | 145500 | 145500 | 145600 | 145500 | 351 |
| 572 | 20240529 | 094800 | 8413420800 | 145500 | 145500 | 145600 | 145500 | 576 |
| 573 | 20240529 | 094700 | 8329610200 | 145500 | 145500 | 145600 | 145400 | 1143 |
| 574 | 20240529 | 094600 | 8163306900 | 145600 | 145500 | 145600 | 145400 | 1022 |
| 575 | 20240529 | 094500 | 8014621600 | 145500 | 145500 | 145500 | 145400 | 1309 |
| 576 | 20240529 | 094400 | 7824195500 | 145500 | 145500 | 145600 | 145500 | 669 |
| 577 | 20240529 | 094300 | 7726853500 | 145500 | 145500 | 145600 | 145500 | 1057 |
| 578 | 20240529 | 094200 | 7573059200 | 145500 | 145600 | 145600 | 145500 | 930 |
| 579 | 20240529 | 094100 | 7437697600 | 145600 | 145700 | 145700 | 145500 | 1173 |
| 580 | 20240529 | 094000 | 7266914200 | 145600 | 145900 | 145900 | 145600 | 1009 |
| 581 | 20240529 | 093900 | 7119937400 | 145800 | 146200 | 146200 | 145700 | 3602 |
| 582 | 20240529 | 093800 | 6594021500 | 146300 | 146400 | 146400 | 146200 | 976 |
| 583 | 20240529 | 093700 | 6451256300 | 146500 | 146500 | 146500 | 146400 | 1007 |
| 584 | 20240529 | 093600 | 6303809000 | 146500 | 146800 | 146800 | 146400 | 2840 |
| 585 | 20240529 | 093500 | 5887454800 | 146800 | 146700 | 146800 | 146700 | 675 |
| 586 | 20240529 | 093400 | 5788428000 | 146800 | 147100 | 147100 | 146700 | 4948 |
| 587 | 20240529 | 093300 | 5061080400 | 147200 | 147200 | 147200 | 147100 | 1631 |
| 588 | 20240529 | 093200 | 4821038000 | 147200 | 147300 | 147400 | 147200 | 610 |
| 589 | 20240529 | 093100 | 4731197200 | 147300 | 147300 | 147300 | 147200 | 557 |
| 590 | 20240529 | 093000 | 4649166500 | 147200 | 147300 | 147300 | 147200 | 398 |
| 591 | 20240529 | 092900 | 4590575700 | 147300 | 147400 | 147400 | 147200 | 647 |
| 592 | 20240529 | 092800 | 4495272500 | 147400 | 147600 | 147600 | 147300 | 2573 |
| 593 | 20240529 | 092700 | 4115826300 | 147600 | 147600 | 147600 | 147500 | 486 |
| 594 | 20240529 | 092600 | 4044125800 | 147600 | 147500 | 147600 | 147500 | 633 |
| 595 | 20240529 | 092500 | 3950714900 | 147600 | 147900 | 147900 | 147500 | 3295 |
| 596 | 20240529 | 092400 | 3464009300 | 147900 | 147800 | 148800 | 147800 | 1272 |
| 597 | 20240529 | 092300 | 3275889100 | 147800 | 147900 | 147900 | 147800 | 238 |
| 598 | 20240529 | 092200 | 3240693900 | 147900 | 147800 | 147900 | 147800 | 41 |
| 599 | 20240529 | 092100 | 3234632600 | 147800 | 147800 | 148000 | 147800 | 508 |
| 600 | 20240529 | 092000 | 3159521300 | 147900 | 147800 | 148000 | 147700 | 345 |
| 601 | 20240529 | 091900 | 3108521700 | 147800 | 147800 | 147800 | 147700 | 666 |
| 602 | 20240529 | 091800 | 3010145600 | 147700 | 147900 | 147900 | 147700 | 750 |
| 603 | 20240529 | 091700 | 2899322300 | 147900 | 147900 | 148000 | 147800 | 3170 |
| 604 | 20240529 | 091600 | 2430490300 | 148000 | 148000 | 148000 | 147900 | 61 |
| 605 | 20240529 | 091500 | 2421463300 | 148000 | 148000 | 148100 | 147900 | 792 |
| 606 | 20240529 | 091400 | 2304243400 | 148000 | 148000 | 148000 | 147900 | 143 |
| 607 | 20240529 | 091300 | 2283084800 | 148000 | 148100 | 148100 | 148000 | 1417 |
| 608 | 20240529 | 091200 | 2073354800 | 148100 | 148200 | 148200 | 148000 | 1501 |
| 609 | 20240529 | 091100 | 1851079500 | 148200 | 148200 | 148200 | 148100 | 430 |
| 610 | 20240529 | 091000 | 1787355100 | 148200 | 148200 | 148200 | 148100 | 209 |
| 611 | 20240529 | 090900 | 1756389000 | 148200 | 148200 | 148200 | 148100 | 576 |
| 612 | 20240529 | 090800 | 1671062100 | 148100 | 148200 | 148200 | 148100 | 1233 |
| 613 | 20240529 | 090700 | 1488438100 | 148200 | 148200 | 148200 | 148100 | 249 |
| 614 | 20240529 | 090600 | 1451538500 | 148100 | 148100 | 148200 | 148000 | 580 |
| 615 | 20240529 | 090500 | 1365642500 | 148100 | 148200 | 148200 | 148000 | 673 |
| 616 | 20240529 | 090400 | 1265969400 | 148200 | 148200 | 148300 | 148100 | 621 |
| 617 | 20240529 | 090300 | 1173937400 | 148200 | 148100 | 148200 | 148000 | 1162 |
| 618 | 20240529 | 090200 | 1001882600 | 148100 | 148100 | 148100 | 148000 | 890 |
| 619 | 20240529 | 090100 | 870137900 | 148000 | 148100 | 148900 | 148000 | 461 |
| 620 | 20240529 | 090000 | 801870800 | 148200 | 148100 | 149400 | 148000 | 5414 |