36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 3 | 20240711 | 191900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20240711 | 191800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20240711 | 191700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20240711 | 191600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20240711 | 191500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20240711 | 191400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20240711 | 191300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20240711 | 191200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20240711 | 191100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20240711 | 191000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20240711 | 190900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20240711 | 190800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20240711 | 190700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20240711 | 190600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20240711 | 190500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20240711 | 190400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20240711 | 190300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20240711 | 190200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20240711 | 190100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20240711 | 190000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20240711 | 185900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20240711 | 185800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20240711 | 185700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20240711 | 185600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20240711 | 185500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20240711 | 185400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20240711 | 185300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20240711 | 185200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20240711 | 185100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20240711 | 185000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 33 | 20240711 | 184900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20240711 | 184800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20240711 | 184700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20240711 | 184600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20240711 | 184500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20240711 | 184400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20240711 | 184300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20240711 | 184200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20240711 | 184100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20240711 | 184000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20240711 | 183900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20240711 | 183800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20240711 | 183700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20240711 | 183600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20240711 | 183500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20240711 | 183400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20240711 | 183300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20240711 | 183200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20240711 | 183100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20240711 | 183000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20240711 | 182900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20240711 | 182800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20240711 | 182700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20240711 | 182600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20240711 | 182500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20240711 | 182400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20240711 | 182300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20240711 | 182200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20240711 | 182100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20240711 | 182000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 63 | 20240711 | 181900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20240711 | 181800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20240711 | 181700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20240711 | 181600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20240711 | 181500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20240711 | 181400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20240711 | 181300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20240711 | 181200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20240711 | 181100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20240711 | 181000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20240711 | 180900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20240711 | 180800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20240711 | 180700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20240711 | 180600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20240711 | 180500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20240711 | 180400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20240711 | 180300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20240711 | 180200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20240711 | 180100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20240711 | 180000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20240711 | 175900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20240711 | 175800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20240711 | 175700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20240711 | 175600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20240711 | 175500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20240711 | 175400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20240711 | 175300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20240711 | 175200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20240711 | 175100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20240711 | 175000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 93 | 20240711 | 174900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20240711 | 174800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20240711 | 174700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20240711 | 174600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20240711 | 174500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20240711 | 174400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20240711 | 174300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20240711 | 174200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20240711 | 174100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20240711 | 174000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20240711 | 173900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20240711 | 173800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20240711 | 173700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20240711 | 173600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20240711 | 173500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20240711 | 173400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20240711 | 173300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20240711 | 173200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20240711 | 173100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20240711 | 173000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20240711 | 172900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20240711 | 172800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20240711 | 172700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20240711 | 172600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20240711 | 172500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20240711 | 172400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20240711 | 172300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20240711 | 172200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20240711 | 172100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20240711 | 172000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 123 | 20240711 | 171900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20240711 | 171800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20240711 | 171700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20240711 | 171600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20240711 | 171500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20240711 | 171400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20240711 | 171300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20240711 | 171200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20240711 | 171100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20240711 | 171000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20240711 | 170900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20240711 | 170800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20240711 | 170700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20240711 | 170600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20240711 | 170500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20240711 | 170400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20240711 | 170300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20240711 | 170200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20240711 | 170100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20240711 | 170000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20240711 | 165900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20240711 | 165800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20240711 | 165700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20240711 | 165600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20240711 | 165500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20240711 | 165400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20240711 | 165300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20240711 | 165200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20240711 | 165100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20240711 | 165000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 153 | 20240711 | 164900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20240711 | 164800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20240711 | 164700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20240711 | 164600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20240711 | 164500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20240711 | 164400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20240711 | 164300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20240711 | 164200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20240711 | 164100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20240711 | 164000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20240711 | 163900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20240711 | 163800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20240711 | 163700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20240711 | 163600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20240711 | 163500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20240711 | 163400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20240711 | 163300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20240711 | 163200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20240711 | 163100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20240711 | 163000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20240711 | 162900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20240711 | 162800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20240711 | 162700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20240711 | 162600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20240711 | 162500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20240711 | 162400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20240711 | 162300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20240711 | 162200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20240711 | 162100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20240711 | 162000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 183 | 20240711 | 161900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20240711 | 161800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20240711 | 161700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20240711 | 161600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20240711 | 161500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20240711 | 161400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20240711 | 161300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20240711 | 161200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20240711 | 161100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20240711 | 161000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20240711 | 160900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20240711 | 160800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20240711 | 160700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20240711 | 160600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20240711 | 160500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20240711 | 160400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20240711 | 160300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20240711 | 160200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20240711 | 160100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240711 | 160000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240711 | 155900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20240711 | 155800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20240711 | 155700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20240711 | 155600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20240711 | 155500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20240711 | 155400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20240711 | 155300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20240711 | 155200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20240711 | 155100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20240711 | 155000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 213 | 20240711 | 154900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20240711 | 154800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20240711 | 154700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20240711 | 154600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20240711 | 154500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20240711 | 154400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20240711 | 154300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20240711 | 154200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20240711 | 154100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20240711 | 154000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20240711 | 153900 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20240711 | 153800 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20240711 | 153700 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20240711 | 153600 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20240711 | 153500 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 228 | 20240711 | 153400 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 229 | 20240711 | 153300 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 230 | 20240711 | 153200 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 231 | 20240711 | 153100 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 232 | 20240711 | 153000 | 26639427900 | 154000 | 154000 | 154000 | 154000 | 67538 |
| 233 | 20240711 | 152900 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 234 | 20240711 | 152800 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 235 | 20240711 | 152700 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 236 | 20240711 | 152600 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 237 | 20240711 | 152500 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 238 | 20240711 | 152400 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 239 | 20240711 | 152300 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 240 | 20240711 | 152200 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 241 | 20240711 | 152100 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 242 | 20240711 | 152000 | 16238575900 | 154100 | 154100 | 154100 | 154100 | 0 |
| 243 | 20240711 | 151900 | 16238575900 | 154100 | 154200 | 154300 | 154100 | 115 |
| 244 | 20240711 | 151800 | 16220846600 | 154100 | 154200 | 154200 | 154100 | 217 |
| 245 | 20240711 | 151700 | 16187395300 | 154100 | 154200 | 154400 | 154100 | 1353 |
| 246 | 20240711 | 151600 | 15978796700 | 154200 | 154200 | 154300 | 154200 | 185 |
| 247 | 20240711 | 151500 | 15950267400 | 154200 | 154200 | 154300 | 154200 | 209 |
| 248 | 20240711 | 151400 | 15918027600 | 154200 | 154200 | 154500 | 154200 | 141 |
| 249 | 20240711 | 151300 | 15896275500 | 154200 | 154300 | 154400 | 154200 | 401 |
| 250 | 20240711 | 151200 | 15834404800 | 154300 | 154400 | 154500 | 154300 | 330 |
| 251 | 20240711 | 151100 | 15783445400 | 154400 | 154500 | 154500 | 154300 | 235 |
| 252 | 20240711 | 151000 | 15747156400 | 154500 | 154400 | 154600 | 154300 | 525 |
| 253 | 20240711 | 150900 | 15666076600 | 154400 | 154500 | 154500 | 154400 | 243 |
| 254 | 20240711 | 150800 | 15628555000 | 154500 | 154400 | 154600 | 154400 | 238 |
| 255 | 20240711 | 150700 | 15591788700 | 154400 | 154300 | 154500 | 154300 | 352 |
| 256 | 20240711 | 150600 | 15537442900 | 154300 | 154400 | 154400 | 154300 | 227 |
| 257 | 20240711 | 150500 | 15502403300 | 154400 | 154300 | 154500 | 154300 | 116 |
| 258 | 20240711 | 150400 | 15484496200 | 154400 | 154300 | 154500 | 154300 | 132 |
| 259 | 20240711 | 150300 | 15464117200 | 154500 | 154300 | 154500 | 154200 | 186 |
| 260 | 20240711 | 150200 | 15435408800 | 154400 | 154400 | 154500 | 154300 | 450 |
| 261 | 20240711 | 150100 | 15365897300 | 154400 | 154400 | 154500 | 154300 | 183 |
| 262 | 20240711 | 150000 | 15337648500 | 154300 | 154300 | 154500 | 154300 | 142 |
| 263 | 20240711 | 145900 | 15315734800 | 154400 | 154600 | 154600 | 154300 | 411 |
| 264 | 20240711 | 145800 | 15252257900 | 154600 | 154500 | 154600 | 154500 | 514 |
| 265 | 20240711 | 145700 | 15172843700 | 154500 | 154500 | 154600 | 154500 | 290 |
| 266 | 20240711 | 145600 | 15128038500 | 154500 | 154200 | 154600 | 154200 | 639 |
| 267 | 20240711 | 145500 | 15029359100 | 154200 | 154300 | 154400 | 154200 | 203 |
| 268 | 20240711 | 145400 | 14998046100 | 154300 | 154300 | 154400 | 154300 | 147 |
| 269 | 20240711 | 145300 | 14975363800 | 154300 | 154300 | 154400 | 154300 | 152 |
| 270 | 20240711 | 145200 | 14951907000 | 154300 | 154300 | 154400 | 154100 | 220 |
| 271 | 20240711 | 145100 | 14917974600 | 154300 | 154300 | 154400 | 154200 | 1128 |
| 272 | 20240711 | 145000 | 14743924700 | 154300 | 154200 | 154400 | 154100 | 930 |
| 273 | 20240711 | 144900 | 14600475800 | 154200 | 154200 | 154300 | 154100 | 335 |
| 274 | 20240711 | 144800 | 14548827100 | 154200 | 154200 | 154300 | 154200 | 183 |
| 275 | 20240711 | 144700 | 14520602000 | 154200 | 154100 | 154400 | 154100 | 197 |
| 276 | 20240711 | 144600 | 14490206700 | 154300 | 154100 | 154300 | 154100 | 352 |
| 277 | 20240711 | 144500 | 14435915500 | 154100 | 154100 | 154200 | 154100 | 362 |
| 278 | 20240711 | 144400 | 14380119800 | 154100 | 154100 | 154300 | 154100 | 138 |
| 279 | 20240711 | 144300 | 14358845900 | 154200 | 154200 | 154200 | 154100 | 134 |
| 280 | 20240711 | 144200 | 14338190700 | 154100 | 154200 | 154400 | 154100 | 320 |
| 281 | 20240711 | 144100 | 14288842600 | 154100 | 154400 | 154400 | 154100 | 181 |
| 282 | 20240711 | 144000 | 14260923700 | 154300 | 154200 | 154300 | 154100 | 151 |
| 283 | 20240711 | 143900 | 14237630900 | 154200 | 154300 | 154400 | 154100 | 186 |
| 284 | 20240711 | 143800 | 14208938900 | 154300 | 154200 | 154400 | 154200 | 242 |
| 285 | 20240711 | 143700 | 14171609000 | 154200 | 154300 | 154300 | 154000 | 328 |
| 286 | 20240711 | 143600 | 14121011300 | 154200 | 154000 | 154200 | 154000 | 167 |
| 287 | 20240711 | 143500 | 14095270100 | 154200 | 154100 | 154300 | 154000 | 240 |
| 288 | 20240711 | 143400 | 14058292100 | 154200 | 153900 | 154200 | 153900 | 129 |
| 289 | 20240711 | 143300 | 14038421500 | 154200 | 154000 | 154200 | 153900 | 434 |
| 290 | 20240711 | 143200 | 13971569100 | 154000 | 154200 | 154200 | 154000 | 143 |
| 291 | 20240711 | 143100 | 13949542000 | 154100 | 154100 | 154300 | 154100 | 245 |
| 292 | 20240711 | 143000 | 13911768200 | 154100 | 154200 | 154200 | 154000 | 267 |
| 293 | 20240711 | 142900 | 13870621300 | 154200 | 154200 | 154300 | 154200 | 147 |
| 294 | 20240711 | 142800 | 13847952700 | 154200 | 154100 | 154300 | 154100 | 398 |
| 295 | 20240711 | 142700 | 13786581800 | 154200 | 154100 | 154200 | 154100 | 197 |
| 296 | 20240711 | 142600 | 13756223500 | 154100 | 154000 | 154100 | 154000 | 277 |
| 297 | 20240711 | 142500 | 13713545600 | 154000 | 154000 | 154300 | 154000 | 451 |
| 298 | 20240711 | 142400 | 13644033700 | 154000 | 154200 | 154200 | 154000 | 179 |
| 299 | 20240711 | 142300 | 13616456200 | 154200 | 154100 | 154300 | 154100 | 167 |
| 300 | 20240711 | 142200 | 13590701700 | 154100 | 154300 | 154400 | 154100 | 280 |
| 301 | 20240711 | 142100 | 13547512100 | 154300 | 154200 | 154400 | 154200 | 380 |
| 302 | 20240711 | 142000 | 13488887000 | 154300 | 154200 | 154300 | 154200 | 144 |
| 303 | 20240711 | 141900 | 13466682000 | 154200 | 154200 | 154300 | 154100 | 315 |
| 304 | 20240711 | 141800 | 13418126000 | 154200 | 154100 | 154200 | 154000 | 95 |
| 305 | 20240711 | 141700 | 13403485200 | 154100 | 154300 | 154400 | 154000 | 189 |
| 306 | 20240711 | 141600 | 13374340600 | 154300 | 154100 | 154400 | 154100 | 294 |
| 307 | 20240711 | 141500 | 13328994700 | 154100 | 154200 | 154300 | 154000 | 145 |
| 308 | 20240711 | 141400 | 13306643500 | 154200 | 154200 | 154300 | 154000 | 654 |
| 309 | 20240711 | 141300 | 13205806900 | 154200 | 154300 | 154300 | 154200 | 289 |
| 310 | 20240711 | 141200 | 13161235200 | 154300 | 154300 | 154400 | 154100 | 139 |
| 311 | 20240711 | 141100 | 13139790300 | 154300 | 154200 | 154300 | 154100 | 197 |
| 312 | 20240711 | 141000 | 13109416100 | 154200 | 154400 | 154400 | 154200 | 65 |
| 313 | 20240711 | 140900 | 13099392300 | 154300 | 154200 | 154300 | 154200 | 124 |
| 314 | 20240711 | 140800 | 13080265400 | 154300 | 154300 | 154500 | 154300 | 256 |
| 315 | 20240711 | 140700 | 13040748100 | 154400 | 154300 | 154400 | 154300 | 31 |
| 316 | 20240711 | 140600 | 13035964600 | 154200 | 154400 | 154500 | 154200 | 314 |
| 317 | 20240711 | 140500 | 12987483700 | 154400 | 154300 | 154400 | 154300 | 383 |
| 318 | 20240711 | 140400 | 12928358500 | 154300 | 154300 | 154400 | 154300 | 110 |
| 319 | 20240711 | 140300 | 12911381900 | 154300 | 154300 | 154400 | 154300 | 181 |
| 320 | 20240711 | 140200 | 12883450300 | 154300 | 154300 | 154500 | 154300 | 177 |
| 321 | 20240711 | 140100 | 12856135400 | 154300 | 154400 | 154500 | 154300 | 92 |
| 322 | 20240711 | 140000 | 12841931800 | 154400 | 154400 | 154600 | 154400 | 463 |
| 323 | 20240711 | 135900 | 12770401900 | 154400 | 154400 | 154500 | 154200 | 261 |
| 324 | 20240711 | 135800 | 12730114000 | 154400 | 154500 | 154500 | 154400 | 247 |
| 325 | 20240711 | 135700 | 12691958800 | 154500 | 154400 | 154500 | 154400 | 149 |
| 326 | 20240711 | 135600 | 12668939400 | 154400 | 154400 | 154500 | 154400 | 225 |
| 327 | 20240711 | 135500 | 12634193800 | 154400 | 154200 | 154500 | 154200 | 923 |
| 328 | 20240711 | 135400 | 12491657400 | 154200 | 154100 | 154300 | 154100 | 283 |
| 329 | 20240711 | 135300 | 12448033500 | 154100 | 154200 | 154200 | 154100 | 90 |
| 330 | 20240711 | 135200 | 12434164300 | 154200 | 154000 | 154200 | 154000 | 116 |
| 331 | 20240711 | 135100 | 12416289700 | 154000 | 154100 | 154100 | 154000 | 115 |
| 332 | 20240711 | 135000 | 12398573400 | 154100 | 154100 | 154200 | 154000 | 505 |
| 333 | 20240711 | 134900 | 12320785800 | 154100 | 154100 | 154300 | 154100 | 167 |
| 334 | 20240711 | 134800 | 12295044200 | 154100 | 154100 | 154300 | 154000 | 282 |
| 335 | 20240711 | 134700 | 12251564400 | 154000 | 154000 | 154100 | 154000 | 50 |
| 336 | 20240711 | 134600 | 12243864300 | 154100 | 154100 | 154100 | 154000 | 119 |
| 337 | 20240711 | 134500 | 12225536600 | 154000 | 154000 | 154200 | 154000 | 57 |
| 338 | 20240711 | 134400 | 12216758000 | 154000 | 154100 | 154300 | 154000 | 73 |
| 339 | 20240711 | 134300 | 12205505200 | 154100 | 154200 | 154200 | 154000 | 186 |
| 340 | 20240711 | 134200 | 12176842400 | 154100 | 154200 | 154300 | 154100 | 269 |
| 341 | 20240711 | 134100 | 12135344700 | 154200 | 154000 | 154300 | 154000 | 353 |
| 342 | 20240711 | 134000 | 12080926600 | 154000 | 154000 | 154100 | 154000 | 170 |
| 343 | 20240711 | 133900 | 12054744300 | 154000 | 154100 | 154200 | 154000 | 1147 |
| 344 | 20240711 | 133800 | 11878097400 | 154100 | 154000 | 154100 | 154000 | 227 |
| 345 | 20240711 | 133700 | 11843125500 | 154000 | 154200 | 154200 | 154000 | 230 |
| 346 | 20240711 | 133600 | 11807676500 | 154200 | 154200 | 154300 | 154200 | 83 |
| 347 | 20240711 | 133500 | 11794877400 | 154200 | 154200 | 154300 | 154200 | 166 |
| 348 | 20240711 | 133400 | 11769277100 | 154200 | 154200 | 154300 | 154000 | 260 |
| 349 | 20240711 | 133300 | 11729194700 | 154200 | 154100 | 154200 | 154000 | 100 |
| 350 | 20240711 | 133200 | 11713782500 | 154200 | 154100 | 154200 | 154000 | 545 |
| 351 | 20240711 | 133100 | 11629795200 | 154100 | 154100 | 154200 | 154100 | 202 |
| 352 | 20240711 | 133000 | 11598663300 | 154100 | 154000 | 154200 | 154000 | 66 |
| 353 | 20240711 | 132900 | 11588491700 | 154100 | 154100 | 154200 | 154000 | 78 |
| 354 | 20240711 | 132800 | 11576472500 | 154100 | 154000 | 154100 | 154000 | 108 |
| 355 | 20240711 | 132700 | 11559836200 | 154000 | 154000 | 154200 | 154000 | 75 |
| 356 | 20240711 | 132600 | 11548281300 | 154000 | 154100 | 154100 | 154000 | 191 |
| 357 | 20240711 | 132500 | 11518849700 | 154100 | 154100 | 154100 | 154100 | 143 |
| 358 | 20240711 | 132400 | 11496813400 | 154100 | 154100 | 154200 | 154000 | 164 |
| 359 | 20240711 | 132300 | 11471546100 | 154000 | 154100 | 154100 | 154000 | 82 |
| 360 | 20240711 | 132200 | 11458913600 | 154000 | 154000 | 154100 | 154000 | 129 |
| 361 | 20240711 | 132100 | 11439047400 | 154100 | 154200 | 154200 | 154000 | 94 |
| 362 | 20240711 | 132000 | 11424563200 | 154200 | 154200 | 154300 | 154200 | 128 |
| 363 | 20240711 | 131900 | 11404822600 | 154200 | 154200 | 154200 | 154100 | 107 |
| 364 | 20240711 | 131800 | 11388325600 | 154200 | 154100 | 154300 | 154100 | 113 |
| 365 | 20240711 | 131700 | 11370902700 | 154000 | 154200 | 154400 | 154000 | 185 |
| 366 | 20240711 | 131600 | 11342380700 | 154200 | 154100 | 154200 | 154000 | 534 |
| 367 | 20240711 | 131500 | 11260127200 | 154200 | 154300 | 154300 | 154100 | 167 |
| 368 | 20240711 | 131400 | 11234375700 | 154300 | 154100 | 154300 | 154100 | 488 |
| 369 | 20240711 | 131300 | 11159136800 | 154100 | 154000 | 154100 | 154000 | 132 |
| 370 | 20240711 | 131200 | 11138804400 | 154000 | 154000 | 154100 | 154000 | 93 |
| 371 | 20240711 | 131100 | 11124480000 | 154000 | 154000 | 154100 | 154000 | 80 |
| 372 | 20240711 | 131000 | 11112159800 | 154000 | 154000 | 154000 | 153900 | 579 |
| 373 | 20240711 | 130900 | 11023006000 | 154000 | 154000 | 154100 | 153900 | 1058 |
| 374 | 20240711 | 130800 | 10860076000 | 154000 | 154000 | 154100 | 154000 | 87 |
| 375 | 20240711 | 130700 | 10846677800 | 154000 | 154000 | 154100 | 154000 | 191 |
| 376 | 20240711 | 130600 | 10817260500 | 154100 | 154000 | 154100 | 154000 | 173 |
| 377 | 20240711 | 130500 | 10790616900 | 154000 | 154000 | 154100 | 154000 | 442 |
| 378 | 20240711 | 130400 | 10722537200 | 154000 | 154000 | 154100 | 154000 | 115 |
| 379 | 20240711 | 130300 | 10704824100 | 154000 | 154000 | 154100 | 154000 | 137 |
| 380 | 20240711 | 130200 | 10683725700 | 154000 | 154000 | 154100 | 153800 | 426 |
| 381 | 20240711 | 130100 | 10618133600 | 154000 | 153700 | 154000 | 153700 | 331 |
| 382 | 20240711 | 130000 | 10567168100 | 153800 | 153800 | 153900 | 153700 | 132 |
| 383 | 20240711 | 125900 | 10546875500 | 153800 | 153800 | 153800 | 153700 | 93 |
| 384 | 20240711 | 125800 | 10532572800 | 153800 | 153900 | 153900 | 153800 | 220 |
| 385 | 20240711 | 125700 | 10498732900 | 153800 | 153800 | 153900 | 153800 | 130 |
| 386 | 20240711 | 125600 | 10478738700 | 153800 | 153800 | 153800 | 153800 | 122 |
| 387 | 20240711 | 125500 | 10459975100 | 153800 | 153800 | 153900 | 153800 | 22 |
| 388 | 20240711 | 125400 | 10456591400 | 153700 | 153700 | 153800 | 153700 | 152 |
| 389 | 20240711 | 125300 | 10433228600 | 153700 | 153700 | 153800 | 153700 | 73 |
| 390 | 20240711 | 125200 | 10422008300 | 153700 | 153900 | 153900 | 153700 | 64 |
| 391 | 20240711 | 125100 | 10412165900 | 153900 | 153800 | 153900 | 153700 | 99 |
| 392 | 20240711 | 125000 | 10396941600 | 153800 | 153900 | 153900 | 153700 | 141 |
| 393 | 20240711 | 124900 | 10375259000 | 153900 | 153800 | 153900 | 153700 | 128 |
| 394 | 20240711 | 124800 | 10355569800 | 153800 | 153600 | 153800 | 153600 | 283 |
| 395 | 20240711 | 124700 | 10312081500 | 153600 | 153700 | 153700 | 153600 | 53 |
| 396 | 20240711 | 124600 | 10303937000 | 153700 | 153700 | 153700 | 153700 | 12 |
| 397 | 20240711 | 124500 | 10302092600 | 153700 | 153700 | 153700 | 153600 | 129 |
| 398 | 20240711 | 124400 | 10282268900 | 153800 | 153700 | 153800 | 153700 | 96 |
| 399 | 20240711 | 124300 | 10267512700 | 153800 | 153700 | 153800 | 153700 | 43 |
| 400 | 20240711 | 124200 | 10260899500 | 153700 | 153700 | 153800 | 153600 | 139 |
| 401 | 20240711 | 124100 | 10239535500 | 153700 | 153700 | 153800 | 153600 | 100 |
| 402 | 20240711 | 124000 | 10224165500 | 153900 | 153600 | 153900 | 153600 | 145 |
| 403 | 20240711 | 123900 | 10201864400 | 153700 | 153800 | 153900 | 153600 | 208 |
| 404 | 20240711 | 123800 | 10169883600 | 153800 | 153600 | 153900 | 153600 | 341 |
| 405 | 20240711 | 123700 | 10117459100 | 153600 | 153700 | 153900 | 153600 | 69 |
| 406 | 20240711 | 123600 | 10106852700 | 153700 | 153600 | 153700 | 153600 | 112 |
| 407 | 20240711 | 123500 | 10089641300 | 153600 | 153600 | 153700 | 153600 | 141 |
| 408 | 20240711 | 123400 | 10067978700 | 153700 | 153700 | 153900 | 153700 | 123 |
| 409 | 20240711 | 123300 | 10049068600 | 153700 | 153900 | 154000 | 153700 | 149 |
| 410 | 20240711 | 123200 | 10026138800 | 153900 | 153800 | 153900 | 153800 | 95 |
| 411 | 20240711 | 123100 | 10011523600 | 153800 | 153800 | 154000 | 153700 | 112 |
| 412 | 20240711 | 123000 | 9994295200 | 153800 | 153600 | 154000 | 153600 | 158 |
| 413 | 20240711 | 122900 | 9970001300 | 153700 | 153700 | 153700 | 153600 | 143 |
| 414 | 20240711 | 122800 | 9948023700 | 153700 | 153900 | 154000 | 153600 | 314 |
| 415 | 20240711 | 122700 | 9899748600 | 153800 | 153800 | 153900 | 153800 | 95 |
| 416 | 20240711 | 122600 | 9885133200 | 153800 | 153900 | 153900 | 153800 | 98 |
| 417 | 20240711 | 122500 | 9870055200 | 153900 | 153900 | 154000 | 153800 | 114 |
| 418 | 20240711 | 122400 | 9852509200 | 153800 | 154000 | 154000 | 153600 | 387 |
| 419 | 20240711 | 122300 | 9792971400 | 154000 | 153800 | 154000 | 153700 | 342 |
| 420 | 20240711 | 122200 | 9740337700 | 153800 | 153700 | 154000 | 153700 | 445 |
| 421 | 20240711 | 122100 | 9671886400 | 154000 | 153600 | 154100 | 153600 | 1284 |
| 422 | 20240711 | 122000 | 9474434000 | 153700 | 153600 | 153700 | 153600 | 93 |
| 423 | 20240711 | 121900 | 9460144000 | 153700 | 153600 | 153700 | 153600 | 48 |
| 424 | 20240711 | 121800 | 9452767800 | 153700 | 153600 | 153700 | 153600 | 82 |
| 425 | 20240711 | 121700 | 9440168300 | 153600 | 153700 | 153700 | 153600 | 158 |
| 426 | 20240711 | 121600 | 9415893300 | 153600 | 153600 | 153700 | 153600 | 128 |
| 427 | 20240711 | 121500 | 9396227100 | 153600 | 153700 | 153700 | 153600 | 81 |
| 428 | 20240711 | 121400 | 9383782000 | 153600 | 153600 | 153700 | 153500 | 103 |
| 429 | 20240711 | 121300 | 9367958200 | 153500 | 153700 | 153700 | 153500 | 60 |
| 430 | 20240711 | 121200 | 9358739100 | 153700 | 153700 | 153700 | 153600 | 20 |
| 431 | 20240711 | 121100 | 9355666400 | 153700 | 153600 | 153700 | 153600 | 122 |
| 432 | 20240711 | 121000 | 9336919400 | 153600 | 153600 | 153700 | 153600 | 121 |
| 433 | 20240711 | 120900 | 9318331400 | 153600 | 153600 | 153700 | 153600 | 269 |
| 434 | 20240711 | 120800 | 9276997300 | 153600 | 153700 | 153800 | 153600 | 475 |
| 435 | 20240711 | 120700 | 9203990600 | 153700 | 153600 | 153800 | 153600 | 351 |
| 436 | 20240711 | 120600 | 9150045000 | 153700 | 153600 | 153700 | 153600 | 45 |
| 437 | 20240711 | 120500 | 9143132600 | 153600 | 153700 | 153700 | 153600 | 45 |
| 438 | 20240711 | 120400 | 9136217600 | 153600 | 153600 | 153600 | 153600 | 128 |
| 439 | 20240711 | 120300 | 9116556800 | 153600 | 153600 | 153800 | 153600 | 718 |
| 440 | 20240711 | 120200 | 9006197800 | 153700 | 153700 | 153700 | 153600 | 343 |
| 441 | 20240711 | 120100 | 8953480400 | 153700 | 153600 | 153700 | 153500 | 90 |
| 442 | 20240711 | 120000 | 8939655100 | 153600 | 153400 | 153700 | 153400 | 1431 |
| 443 | 20240711 | 115900 | 8719790400 | 153400 | 153500 | 153500 | 153400 | 183 |
| 444 | 20240711 | 115800 | 8691710300 | 153400 | 153500 | 153500 | 153400 | 173 |
| 445 | 20240711 | 115700 | 8665167200 | 153500 | 153500 | 153600 | 153500 | 172 |
| 446 | 20240711 | 115600 | 8638765000 | 153500 | 153600 | 153600 | 153400 | 875 |
| 447 | 20240711 | 115500 | 8504532400 | 153500 | 153500 | 153500 | 153400 | 79 |
| 448 | 20240711 | 115400 | 8492409100 | 153500 | 153500 | 153500 | 153400 | 16 |
| 449 | 20240711 | 115300 | 8489954100 | 153400 | 153500 | 153600 | 153400 | 564 |
| 450 | 20240711 | 115200 | 8403380100 | 153500 | 153500 | 153600 | 153500 | 109 |
| 451 | 20240711 | 115100 | 8386645500 | 153500 | 153500 | 153600 | 153500 | 97 |
| 452 | 20240711 | 115000 | 8371755800 | 153500 | 153500 | 153500 | 153500 | 59 |
| 453 | 20240711 | 114900 | 8362699300 | 153600 | 153500 | 153600 | 153500 | 236 |
| 454 | 20240711 | 114800 | 8326469600 | 153600 | 153600 | 153600 | 153500 | 16 |
| 455 | 20240711 | 114700 | 8324013000 | 153500 | 153600 | 153600 | 153500 | 959 |
| 456 | 20240711 | 114600 | 8176784700 | 153500 | 153500 | 153600 | 153500 | 453 |
| 457 | 20240711 | 114500 | 8107246400 | 153600 | 153500 | 153600 | 153500 | 59 |
| 458 | 20240711 | 114400 | 8098189100 | 153500 | 153500 | 153600 | 153500 | 42 |
| 459 | 20240711 | 114300 | 8091741100 | 153500 | 153600 | 153600 | 153500 | 80 |
| 460 | 20240711 | 114200 | 8079457600 | 153500 | 153600 | 153600 | 153500 | 220 |
| 461 | 20240711 | 114100 | 8045679500 | 153500 | 153500 | 153600 | 153500 | 28 |
| 462 | 20240711 | 114000 | 8041381300 | 153500 | 153600 | 153700 | 153500 | 390 |
| 463 | 20240711 | 113900 | 7981479300 | 153600 | 153700 | 153700 | 153600 | 70 |
| 464 | 20240711 | 113800 | 7970726800 | 153600 | 153700 | 153700 | 153600 | 91 |
| 465 | 20240711 | 113700 | 7956749000 | 153700 | 153500 | 153700 | 153500 | 65 |
| 466 | 20240711 | 113600 | 7946765300 | 153500 | 153600 | 153600 | 153500 | 236 |
| 467 | 20240711 | 113500 | 7910532800 | 153600 | 153500 | 153600 | 153500 | 179 |
| 468 | 20240711 | 113400 | 7883045100 | 153500 | 153600 | 153600 | 153500 | 164 |
| 469 | 20240711 | 113300 | 7857858400 | 153600 | 153600 | 153600 | 153500 | 97 |
| 470 | 20240711 | 113200 | 7842966400 | 153700 | 153500 | 153700 | 153500 | 116 |
| 471 | 20240711 | 113100 | 7825154800 | 153500 | 153700 | 153700 | 153500 | 93 |
| 472 | 20240711 | 113000 | 7810872300 | 153600 | 153500 | 153700 | 153500 | 257 |
| 473 | 20240711 | 112900 | 7771400500 | 153500 | 153500 | 153600 | 153500 | 358 |
| 474 | 20240711 | 112800 | 7716447000 | 153500 | 153500 | 153600 | 153500 | 88 |
| 475 | 20240711 | 112700 | 7702938900 | 153500 | 153500 | 153600 | 153500 | 46 |
| 476 | 20240711 | 112600 | 7695875200 | 153500 | 153500 | 153600 | 153500 | 70 |
| 477 | 20240711 | 112500 | 7685129600 | 153500 | 153500 | 153600 | 153500 | 78 |
| 478 | 20240711 | 112400 | 7673155400 | 153500 | 153600 | 153600 | 153500 | 236 |
| 479 | 20240711 | 112300 | 7636924300 | 153600 | 153600 | 153700 | 153500 | 91 |
| 480 | 20240711 | 112200 | 7622949700 | 153600 | 153600 | 153700 | 153500 | 234 |
| 481 | 20240711 | 112100 | 7587010300 | 153500 | 153500 | 153600 | 153500 | 183 |
| 482 | 20240711 | 112000 | 7558917300 | 153500 | 153600 | 153600 | 153500 | 500 |
| 483 | 20240711 | 111900 | 7482152000 | 153500 | 153600 | 153600 | 153500 | 948 |
| 484 | 20240711 | 111800 | 7336562800 | 153600 | 153500 | 153700 | 153500 | 111 |
| 485 | 20240711 | 111700 | 7319513600 | 153500 | 153500 | 153600 | 153500 | 100 |
| 486 | 20240711 | 111600 | 7304162300 | 153500 | 153600 | 153700 | 153500 | 115 |
| 487 | 20240711 | 111500 | 7286501700 | 153500 | 153600 | 153600 | 153500 | 255 |
| 488 | 20240711 | 111400 | 7247353600 | 153500 | 153600 | 153700 | 153500 | 148 |
| 489 | 20240711 | 111300 | 7224621200 | 153600 | 153600 | 153700 | 153600 | 34 |
| 490 | 20240711 | 111200 | 7219398500 | 153600 | 153700 | 153700 | 153600 | 67 |
| 491 | 20240711 | 111100 | 7209103600 | 153600 | 153600 | 153700 | 153600 | 45 |
| 492 | 20240711 | 111000 | 7202190500 | 153700 | 153700 | 153700 | 153600 | 131 |
| 493 | 20240711 | 110900 | 7182060900 | 153700 | 153600 | 153700 | 153600 | 70 |
| 494 | 20240711 | 110800 | 7171305700 | 153700 | 153700 | 153700 | 153600 | 45 |
| 495 | 20240711 | 110700 | 7164393100 | 153700 | 153600 | 153700 | 153500 | 439 |
| 496 | 20240711 | 110600 | 7096947100 | 153600 | 153600 | 153700 | 153600 | 650 |
| 497 | 20240711 | 110500 | 6997100900 | 153600 | 153700 | 153700 | 153600 | 95 |
| 498 | 20240711 | 110400 | 6982504200 | 153600 | 153700 | 153700 | 153600 | 30 |
| 499 | 20240711 | 110300 | 6977895100 | 153600 | 153700 | 153700 | 153600 | 91 |
| 500 | 20240711 | 110200 | 6963916700 | 153700 | 153600 | 153700 | 153600 | 307 |
| 501 | 20240711 | 110100 | 6916758200 | 153600 | 153600 | 153700 | 153600 | 19 |
| 502 | 20240711 | 110000 | 6913839500 | 153600 | 153600 | 153700 | 153600 | 70 |
| 503 | 20240711 | 105900 | 6903086700 | 153600 | 153600 | 153700 | 153600 | 166 |
| 504 | 20240711 | 105800 | 6877575800 | 153700 | 153700 | 153700 | 153600 | 295 |
| 505 | 20240711 | 105700 | 6832240900 | 153600 | 153600 | 153700 | 153600 | 284 |
| 506 | 20240711 | 105600 | 6788618300 | 153600 | 153600 | 153700 | 153600 | 123 |
| 507 | 20240711 | 105500 | 6769722100 | 153600 | 153500 | 153700 | 153500 | 28 |
| 508 | 20240711 | 105400 | 6765421200 | 153500 | 153600 | 153600 | 153500 | 58 |
| 509 | 20240711 | 105300 | 6756515300 | 153600 | 153600 | 153700 | 153500 | 79 |
| 510 | 20240711 | 105200 | 6744383300 | 153600 | 153700 | 153700 | 153500 | 238 |
| 511 | 20240711 | 105100 | 6707829400 | 153600 | 153700 | 153700 | 153600 | 519 |
| 512 | 20240711 | 105000 | 6628103600 | 153700 | 153600 | 153700 | 153600 | 518 |
| 513 | 20240711 | 104900 | 6548534400 | 153600 | 153700 | 153700 | 153600 | 1277 |
| 514 | 20240711 | 104800 | 6352284600 | 153600 | 153600 | 153700 | 153600 | 197 |
| 515 | 20240711 | 104700 | 6322017300 | 153700 | 153500 | 153700 | 153500 | 80 |
| 516 | 20240711 | 104600 | 6309726200 | 153500 | 153700 | 154000 | 153500 | 766 |
| 517 | 20240711 | 104500 | 6191987200 | 153600 | 153600 | 153600 | 153600 | 85 |
| 518 | 20240711 | 104400 | 6178931200 | 153700 | 153600 | 153700 | 153500 | 137 |
| 519 | 20240711 | 104300 | 6157885100 | 153600 | 153500 | 153600 | 153500 | 131 |
| 520 | 20240711 | 104200 | 6137770500 | 153500 | 153500 | 153600 | 153500 | 215 |
| 521 | 20240711 | 104100 | 6104766500 | 153600 | 153600 | 153600 | 153500 | 79 |
| 522 | 20240711 | 104000 | 6092634500 | 153500 | 153500 | 153600 | 153500 | 277 |
| 523 | 20240711 | 103900 | 6050114400 | 153500 | 153700 | 153700 | 153500 | 83 |
| 524 | 20240711 | 103800 | 6037370000 | 153600 | 153600 | 153700 | 153600 | 123 |
| 525 | 20240711 | 103700 | 6018474400 | 153600 | 153500 | 153700 | 153500 | 323 |
| 526 | 20240711 | 103600 | 5968845700 | 153500 | 153400 | 153600 | 153400 | 135 |
| 527 | 20240711 | 103500 | 5948123800 | 153500 | 153400 | 153500 | 153400 | 93 |
| 528 | 20240711 | 103400 | 5933855700 | 153500 | 153400 | 153500 | 153400 | 138 |
| 529 | 20240711 | 103300 | 5912675600 | 153400 | 153400 | 153500 | 153400 | 116 |
| 530 | 20240711 | 103200 | 5894881000 | 153400 | 153400 | 153600 | 153400 | 143 |
| 531 | 20240711 | 103100 | 5872934500 | 153500 | 153400 | 153500 | 153400 | 89 |
| 532 | 20240711 | 103000 | 5859275500 | 153500 | 153400 | 153500 | 153300 | 339 |
| 533 | 20240711 | 102900 | 5807247600 | 153500 | 153400 | 153500 | 153300 | 65 |
| 534 | 20240711 | 102800 | 5797278300 | 153400 | 153500 | 153500 | 153300 | 1279 |
| 535 | 20240711 | 102700 | 5600986200 | 153500 | 153700 | 153800 | 153500 | 1581 |
| 536 | 20240711 | 102600 | 5358116100 | 153700 | 153700 | 153700 | 153600 | 136 |
| 537 | 20240711 | 102500 | 5337215400 | 153700 | 153700 | 153700 | 153600 | 316 |
| 538 | 20240711 | 102400 | 5288657100 | 153600 | 153600 | 153700 | 153600 | 201 |
| 539 | 20240711 | 102300 | 5257780900 | 153600 | 153600 | 153700 | 153600 | 139 |
| 540 | 20240711 | 102200 | 5236421500 | 153600 | 153600 | 153700 | 153600 | 159 |
| 541 | 20240711 | 102100 | 5211990000 | 153700 | 153700 | 153800 | 153600 | 775 |
| 542 | 20240711 | 102000 | 5092886000 | 153800 | 153700 | 153800 | 153700 | 219 |
| 543 | 20240711 | 101900 | 5059219900 | 153700 | 153700 | 153900 | 153700 | 202 |
| 544 | 20240711 | 101800 | 5028160700 | 153700 | 153800 | 153900 | 153700 | 193 |
| 545 | 20240711 | 101700 | 4998484700 | 153900 | 153700 | 153900 | 153700 | 200 |
| 546 | 20240711 | 101600 | 4967736300 | 153800 | 153700 | 153800 | 153700 | 333 |
| 547 | 20240711 | 101500 | 4916524700 | 153700 | 154000 | 154100 | 153700 | 1232 |
| 548 | 20240711 | 101400 | 4726950200 | 154000 | 154000 | 154100 | 154000 | 411 |
| 549 | 20240711 | 101300 | 4663642900 | 154000 | 154000 | 154100 | 154000 | 342 |
| 550 | 20240711 | 101200 | 4610968700 | 154200 | 154000 | 154200 | 154000 | 308 |
| 551 | 20240711 | 101100 | 4563528200 | 154000 | 154100 | 154100 | 154000 | 62 |
| 552 | 20240711 | 101000 | 4553974800 | 154100 | 154200 | 154200 | 154100 | 457 |
| 553 | 20240711 | 100900 | 4483544800 | 154100 | 154200 | 154300 | 154100 | 155 |
| 554 | 20240711 | 100800 | 4459652700 | 154200 | 154300 | 154400 | 154200 | 49 |
| 555 | 20240711 | 100700 | 4452093100 | 154200 | 154200 | 154300 | 154100 | 79 |
| 556 | 20240711 | 100600 | 4439908800 | 154300 | 154200 | 154300 | 154200 | 260 |
| 557 | 20240711 | 100500 | 4399806800 | 154200 | 154300 | 154300 | 154200 | 18 |
| 558 | 20240711 | 100400 | 4397031000 | 154200 | 154200 | 154300 | 154100 | 97 |
| 559 | 20240711 | 100300 | 4382074800 | 154300 | 154400 | 154400 | 154200 | 126 |
| 560 | 20240711 | 100200 | 4362631000 | 154400 | 154200 | 154500 | 154100 | 271 |
| 561 | 20240711 | 100100 | 4320829400 | 154300 | 154200 | 154300 | 154200 | 16 |
| 562 | 20240711 | 100000 | 4318361900 | 154200 | 154200 | 154200 | 154000 | 1432 |
| 563 | 20240711 | 095900 | 4097736200 | 154100 | 154100 | 154200 | 154100 | 58 |
| 564 | 20240711 | 095800 | 4088794100 | 154100 | 154100 | 154200 | 154100 | 39 |
| 565 | 20240711 | 095700 | 4082782900 | 154100 | 154100 | 154300 | 154100 | 196 |
| 566 | 20240711 | 095600 | 4052561300 | 154100 | 154300 | 154400 | 154100 | 1167 |
| 567 | 20240711 | 095500 | 3872509000 | 154300 | 154400 | 154500 | 154300 | 304 |
| 568 | 20240711 | 095400 | 3825584800 | 154400 | 154700 | 154700 | 154400 | 171 |
| 569 | 20240711 | 095300 | 3799146600 | 154800 | 154600 | 154800 | 154600 | 71 |
| 570 | 20240711 | 095200 | 3788162100 | 154600 | 154800 | 154800 | 154500 | 454 |
| 571 | 20240711 | 095100 | 3717909800 | 154900 | 154800 | 154900 | 154700 | 84 |
| 572 | 20240711 | 095000 | 3704903600 | 154800 | 154800 | 154800 | 154700 | 237 |
| 573 | 20240711 | 094900 | 3668217500 | 154700 | 154800 | 154800 | 154600 | 249 |
| 574 | 20240711 | 094800 | 3629688400 | 154700 | 154500 | 154800 | 154500 | 395 |
| 575 | 20240711 | 094700 | 3568580500 | 154600 | 154400 | 154600 | 154300 | 204 |
| 576 | 20240711 | 094600 | 3537071100 | 154400 | 154500 | 154500 | 154300 | 91 |
| 577 | 20240711 | 094500 | 3523019000 | 154400 | 154400 | 154500 | 154300 | 75 |
| 578 | 20240711 | 094400 | 3511439200 | 154400 | 154300 | 154600 | 154000 | 270 |
| 579 | 20240711 | 094300 | 3469754600 | 154300 | 154000 | 154300 | 154000 | 256 |
| 580 | 20240711 | 094200 | 3430306200 | 154100 | 154200 | 154300 | 153900 | 804 |
| 581 | 20240711 | 094100 | 3306448600 | 154300 | 154400 | 154400 | 154200 | 260 |
| 582 | 20240711 | 094000 | 3266329300 | 154400 | 154200 | 154600 | 154200 | 1481 |
| 583 | 20240711 | 093900 | 3037767000 | 154200 | 154100 | 154200 | 154100 | 208 |
| 584 | 20240711 | 093800 | 3005707200 | 154100 | 154300 | 154300 | 154100 | 76 |
| 585 | 20240711 | 093700 | 2993986300 | 154300 | 154100 | 154400 | 154100 | 19 |
| 586 | 20240711 | 093600 | 2991056000 | 154200 | 154100 | 154200 | 154100 | 10 |
| 587 | 20240711 | 093500 | 2989514900 | 154100 | 154100 | 154400 | 154100 | 193 |
| 588 | 20240711 | 093400 | 2959759800 | 154100 | 154200 | 154200 | 154100 | 142 |
| 589 | 20240711 | 093300 | 2937874400 | 154100 | 154300 | 154300 | 154100 | 247 |
| 590 | 20240711 | 093200 | 2899789600 | 154400 | 154700 | 154700 | 154200 | 276 |
| 591 | 20240711 | 093100 | 2857166200 | 154700 | 154500 | 154800 | 154400 | 372 |
| 592 | 20240711 | 093000 | 2799660900 | 154500 | 154900 | 155000 | 154400 | 343 |
| 593 | 20240711 | 092900 | 2746608300 | 154900 | 154800 | 154900 | 154800 | 191 |
| 594 | 20240711 | 092800 | 2717027500 | 154800 | 154700 | 154800 | 154600 | 105 |
| 595 | 20240711 | 092700 | 2700788400 | 154700 | 154200 | 154700 | 154200 | 414 |
| 596 | 20240711 | 092600 | 2636882300 | 154200 | 154100 | 154200 | 154100 | 205 |
| 597 | 20240711 | 092500 | 2605282900 | 154200 | 154300 | 154300 | 154200 | 120 |
| 598 | 20240711 | 092400 | 2586778800 | 154200 | 154100 | 154400 | 154000 | 1115 |
| 599 | 20240711 | 092300 | 2414914000 | 154100 | 154000 | 154300 | 154000 | 538 |
| 600 | 20240711 | 092200 | 2331986800 | 154100 | 154200 | 154200 | 153900 | 1651 |
| 601 | 20240711 | 092100 | 2077644900 | 154200 | 154300 | 154400 | 154200 | 443 |
| 602 | 20240711 | 092000 | 2009296000 | 154400 | 154500 | 154500 | 154300 | 459 |
| 603 | 20240711 | 091900 | 1938417600 | 154600 | 154500 | 154800 | 154500 | 259 |
| 604 | 20240711 | 091800 | 1898375800 | 154500 | 154600 | 154700 | 154500 | 172 |
| 605 | 20240711 | 091700 | 1871784800 | 154600 | 154500 | 154600 | 154300 | 134 |
| 606 | 20240711 | 091600 | 1851088700 | 154600 | 154300 | 154600 | 154300 | 210 |
| 607 | 20240711 | 091500 | 1818647500 | 154200 | 154600 | 154600 | 154200 | 426 |
| 608 | 20240711 | 091400 | 1752852200 | 154600 | 154500 | 154900 | 154400 | 419 |
| 609 | 20240711 | 091300 | 1688075400 | 154500 | 154800 | 154900 | 154400 | 455 |
| 610 | 20240711 | 091200 | 1617703000 | 154900 | 155000 | 155000 | 154700 | 93 |
| 611 | 20240711 | 091100 | 1603308800 | 154900 | 154900 | 155200 | 154800 | 544 |
| 612 | 20240711 | 091000 | 1519035400 | 154900 | 155000 | 155000 | 154900 | 199 |
| 613 | 20240711 | 090900 | 1488201500 | 154900 | 155200 | 155300 | 154700 | 463 |
| 614 | 20240711 | 090800 | 1416392400 | 155200 | 155200 | 155400 | 155200 | 1697 |
| 615 | 20240711 | 090700 | 1152819300 | 155300 | 155200 | 155300 | 155200 | 591 |
| 616 | 20240711 | 090600 | 1061095400 | 155200 | 155400 | 155400 | 155200 | 403 |
| 617 | 20240711 | 090500 | 998507700 | 155300 | 154600 | 155400 | 154600 | 1668 |
| 618 | 20240711 | 090400 | 739801500 | 154600 | 155100 | 155100 | 154600 | 159 |
| 619 | 20240711 | 090300 | 715168300 | 154900 | 154900 | 155000 | 154900 | 599 |
| 620 | 20240711 | 090200 | 622338900 | 155000 | 154500 | 155000 | 154400 | 893 |
| 621 | 20240711 | 090100 | 484174500 | 154500 | 154500 | 154900 | 154000 | 932 |
| 622 | 20240711 | 090000 | 340224500 | 154900 | 155000 | 155000 | 154500 | 2196 |