31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 3 | 20250307 | 191900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20250307 | 191800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20250307 | 191700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20250307 | 191600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20250307 | 191500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20250307 | 191400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20250307 | 191300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20250307 | 191200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20250307 | 191100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20250307 | 191000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20250307 | 190900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20250307 | 190800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20250307 | 190700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20250307 | 190600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20250307 | 190500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20250307 | 190400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20250307 | 190300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20250307 | 190200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20250307 | 190100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20250307 | 190000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20250307 | 185900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20250307 | 185800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20250307 | 185700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20250307 | 185600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20250307 | 185500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20250307 | 185400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20250307 | 185300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20250307 | 185200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20250307 | 185100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20250307 | 185000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 33 | 20250307 | 184900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20250307 | 184800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20250307 | 184700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20250307 | 184600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20250307 | 184500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20250307 | 184400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20250307 | 184300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20250307 | 184200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20250307 | 184100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20250307 | 184000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20250307 | 183900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20250307 | 183800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20250307 | 183700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20250307 | 183600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20250307 | 183500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20250307 | 183400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20250307 | 183300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20250307 | 183200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20250307 | 183100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20250307 | 183000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20250307 | 182900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20250307 | 182800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20250307 | 182700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20250307 | 182600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20250307 | 182500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20250307 | 182400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20250307 | 182300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20250307 | 182200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20250307 | 182100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20250307 | 182000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 63 | 20250307 | 181900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20250307 | 181800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20250307 | 181700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20250307 | 181600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20250307 | 181500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20250307 | 181400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20250307 | 181300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20250307 | 181200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20250307 | 181100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20250307 | 181000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20250307 | 180900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20250307 | 180800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20250307 | 180700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20250307 | 180600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20250307 | 180500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20250307 | 180400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20250307 | 180300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20250307 | 180200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20250307 | 180100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20250307 | 180000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20250307 | 175900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20250307 | 175800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20250307 | 175700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20250307 | 175600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20250307 | 175500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20250307 | 175400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20250307 | 175300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20250307 | 175200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20250307 | 175100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20250307 | 175000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 93 | 20250307 | 174900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20250307 | 174800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20250307 | 174700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20250307 | 174600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20250307 | 174500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20250307 | 174400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20250307 | 174300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20250307 | 174200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20250307 | 174100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20250307 | 174000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20250307 | 173900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20250307 | 173800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20250307 | 173700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20250307 | 173600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20250307 | 173500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20250307 | 173400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20250307 | 173300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20250307 | 173200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20250307 | 173100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20250307 | 173000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20250307 | 172900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20250307 | 172800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20250307 | 172700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20250307 | 172600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20250307 | 172500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20250307 | 172400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20250307 | 172300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20250307 | 172200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20250307 | 172100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20250307 | 172000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 123 | 20250307 | 171900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20250307 | 171800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20250307 | 171700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20250307 | 171600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20250307 | 171500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20250307 | 171400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20250307 | 171300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20250307 | 171200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20250307 | 171100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20250307 | 171000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20250307 | 170900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20250307 | 170800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20250307 | 170700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20250307 | 170600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20250307 | 170500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20250307 | 170400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20250307 | 170300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20250307 | 170200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20250307 | 170100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20250307 | 170000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20250307 | 165900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20250307 | 165800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20250307 | 165700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20250307 | 165600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20250307 | 165500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20250307 | 165400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20250307 | 165300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20250307 | 165200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20250307 | 165100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20250307 | 165000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 153 | 20250307 | 164900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20250307 | 164800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20250307 | 164700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20250307 | 164600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20250307 | 164500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20250307 | 164400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20250307 | 164300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20250307 | 164200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20250307 | 164100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20250307 | 164000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20250307 | 163900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20250307 | 163800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20250307 | 163700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20250307 | 163600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20250307 | 163500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20250307 | 163400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20250307 | 163300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20250307 | 163200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20250307 | 163100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20250307 | 163000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20250307 | 162900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20250307 | 162800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20250307 | 162700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20250307 | 162600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20250307 | 162500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20250307 | 162400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20250307 | 162300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20250307 | 162200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20250307 | 162100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20250307 | 162000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 183 | 20250307 | 161900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20250307 | 161800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20250307 | 161700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20250307 | 161600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20250307 | 161500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20250307 | 161400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20250307 | 161300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20250307 | 161200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20250307 | 161100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20250307 | 161000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20250307 | 160900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20250307 | 160800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20250307 | 160700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20250307 | 160600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20250307 | 160500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20250307 | 160400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20250307 | 160300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20250307 | 160200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20250307 | 160100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20250307 | 160000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20250307 | 155900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20250307 | 155800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20250307 | 155700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20250307 | 155600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20250307 | 155500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20250307 | 155400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20250307 | 155300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20250307 | 155200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20250307 | 155100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20250307 | 155000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 213 | 20250307 | 154900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20250307 | 154800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20250307 | 154700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20250307 | 154600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20250307 | 154500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20250307 | 154400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20250307 | 154300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20250307 | 154200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20250307 | 154100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20250307 | 154000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20250307 | 153900 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20250307 | 153800 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20250307 | 153700 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20250307 | 153600 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20250307 | 153500 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20250307 | 153400 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20250307 | 153300 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20250307 | 153200 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20250307 | 153100 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20250307 | 153000 | 9818599579 | 4725 | 4725 | 4725 | 4725 | 11266 |
| 233 | 20250307 | 152900 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20250307 | 152800 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20250307 | 152700 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20250307 | 152600 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20250307 | 152500 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20250307 | 152400 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20250307 | 152300 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20250307 | 152200 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20250307 | 152100 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20250307 | 152000 | 9765367729 | 4690 | 4690 | 4690 | 4690 | 0 |
| 243 | 20250307 | 151900 | 9765367729 | 4690 | 4680 | 4695 | 4680 | 3455 |
| 244 | 20250307 | 151800 | 9749161774 | 4680 | 4645 | 4680 | 4645 | 3833 |
| 245 | 20250307 | 151700 | 9731247684 | 4650 | 4680 | 4685 | 4650 | 978 |
| 246 | 20250307 | 151600 | 9726682629 | 4680 | 4655 | 4680 | 4640 | 2477 |
| 247 | 20250307 | 151500 | 9715149287 | 4655 | 4680 | 4680 | 4650 | 507 |
| 248 | 20250307 | 151400 | 9712790017 | 4680 | 4640 | 4680 | 4640 | 1461 |
| 249 | 20250307 | 151300 | 9705963022 | 4650 | 4660 | 4685 | 4640 | 1166 |
| 250 | 20250307 | 151200 | 9700532997 | 4660 | 4660 | 4665 | 4650 | 1924 |
| 251 | 20250307 | 151100 | 9691570632 | 4660 | 4710 | 4710 | 4660 | 217 |
| 252 | 20250307 | 151000 | 9690554902 | 4715 | 4735 | 4735 | 4685 | 2389 |
| 253 | 20250307 | 150900 | 9679330627 | 4715 | 4670 | 4740 | 4670 | 8782 |
| 254 | 20250307 | 150800 | 9638055557 | 4670 | 4680 | 4685 | 4670 | 310 |
| 255 | 20250307 | 150700 | 9636605112 | 4680 | 4645 | 4680 | 4645 | 617 |
| 256 | 20250307 | 150600 | 9633719332 | 4640 | 4655 | 4655 | 4635 | 1605 |
| 257 | 20250307 | 150500 | 9626271992 | 4655 | 4675 | 4675 | 4650 | 5381 |
| 258 | 20250307 | 150400 | 9601235007 | 4680 | 4690 | 4690 | 4660 | 1511 |
| 259 | 20250307 | 150300 | 9594156022 | 4695 | 4665 | 4700 | 4660 | 3863 |
| 260 | 20250307 | 150200 | 9576090242 | 4650 | 4640 | 4670 | 4610 | 4679 |
| 261 | 20250307 | 150100 | 9554366342 | 4640 | 4625 | 4650 | 4625 | 807 |
| 262 | 20250307 | 150000 | 9550621892 | 4625 | 4605 | 4630 | 4605 | 1239 |
| 263 | 20250307 | 145900 | 9544906187 | 4590 | 4600 | 4600 | 4590 | 469 |
| 264 | 20250307 | 145800 | 9542749407 | 4600 | 4605 | 4610 | 4590 | 1855 |
| 265 | 20250307 | 145700 | 9534207422 | 4610 | 4630 | 4630 | 4610 | 447 |
| 266 | 20250307 | 145600 | 9532146732 | 4600 | 4635 | 4635 | 4595 | 3558 |
| 267 | 20250307 | 145500 | 9515747372 | 4635 | 4680 | 4685 | 4635 | 6827 |
| 268 | 20250307 | 145400 | 9483835367 | 4680 | 4650 | 4682 | 4635 | 9544 |
| 269 | 20250307 | 145300 | 9439260392 | 4650 | 4610 | 4650 | 4610 | 10544 |
| 270 | 20250307 | 145200 | 9390402387 | 4610 | 4605 | 4610 | 4600 | 1519 |
| 271 | 20250307 | 145100 | 9383409577 | 4610 | 4575 | 4610 | 4570 | 4378 |
| 272 | 20250307 | 145000 | 9363254667 | 4570 | 4595 | 4600 | 4570 | 1825 |
| 273 | 20250307 | 144900 | 9354870477 | 4595 | 4590 | 4620 | 4570 | 6408 |
| 274 | 20250307 | 144800 | 9325401977 | 4590 | 4630 | 4645 | 4565 | 5365 |
| 275 | 20250307 | 144700 | 9300717707 | 4630 | 4535 | 4640 | 4535 | 11944 |
| 276 | 20250307 | 144600 | 9245924857 | 4555 | 4475 | 4555 | 4475 | 9699 |
| 277 | 20250307 | 144500 | 9202265217 | 4440 | 4460 | 4475 | 4440 | 152 |
| 278 | 20250307 | 144400 | 9201589402 | 4460 | 4460 | 4460 | 4430 | 118 |
| 279 | 20250307 | 144300 | 9201066552 | 4460 | 4465 | 4465 | 4455 | 905 |
| 280 | 20250307 | 144200 | 9197027602 | 4455 | 4420 | 4460 | 4420 | 6484 |
| 281 | 20250307 | 144100 | 9168154072 | 4400 | 4445 | 4445 | 4400 | 10857 |
| 282 | 20250307 | 144000 | 9120331717 | 4425 | 4425 | 4445 | 4425 | 1258 |
| 283 | 20250307 | 143900 | 9114761822 | 4425 | 4460 | 4460 | 4425 | 2378 |
| 284 | 20250307 | 143800 | 9104202672 | 4440 | 4440 | 4475 | 4440 | 6519 |
| 285 | 20250307 | 143700 | 9075121312 | 4435 | 4415 | 4435 | 4390 | 424 |
| 286 | 20250307 | 143600 | 9073248382 | 4415 | 4430 | 4435 | 4335 | 8877 |
| 287 | 20250307 | 143500 | 9034395847 | 4430 | 4375 | 4430 | 4355 | 2795 |
| 288 | 20250307 | 143400 | 9022197712 | 4370 | 4455 | 4490 | 4370 | 8945 |
| 289 | 20250307 | 143300 | 8982897982 | 4425 | 4485 | 4515 | 4425 | 7316 |
| 290 | 20250307 | 143200 | 8950387807 | 4485 | 4530 | 4535 | 4485 | 1144 |
| 291 | 20250307 | 143100 | 8945234737 | 4525 | 4530 | 4545 | 4520 | 1281 |
| 292 | 20250307 | 143000 | 8939428917 | 4525 | 4460 | 4550 | 4460 | 6408 |
| 293 | 20250307 | 142900 | 8910495322 | 4455 | 4465 | 4465 | 4450 | 7498 |
| 294 | 20250307 | 142800 | 8877094252 | 4455 | 4475 | 4475 | 4395 | 7728 |
| 295 | 20250307 | 142700 | 8842735662 | 4470 | 4495 | 4505 | 4470 | 2290 |
| 296 | 20250307 | 142600 | 8832483617 | 4500 | 4520 | 4520 | 4440 | 8300 |
| 297 | 20250307 | 142500 | 8795212142 | 4525 | 4500 | 4525 | 4475 | 8036 |
| 298 | 20250307 | 142400 | 8759026202 | 4500 | 4500 | 4500 | 4500 | 0 |
| 299 | 20250307 | 142300 | 8759026202 | 4500 | 4465 | 4505 | 4465 | 12837 |
| 300 | 20250307 | 142200 | 8701356182 | 4465 | 4395 | 4475 | 4395 | 7573 |
| 301 | 20250307 | 142100 | 8667878922 | 4395 | 4375 | 4395 | 4375 | 3322 |
| 302 | 20250307 | 142000 | 8653321827 | 4375 | 4420 | 4425 | 4375 | 4035 |
| 303 | 20250307 | 141900 | 8635621337 | 4420 | 4380 | 4420 | 4375 | 1839 |
| 304 | 20250307 | 141800 | 8627552812 | 4375 | 4370 | 4430 | 4335 | 6189 |
| 305 | 20250307 | 141700 | 8600325647 | 4370 | 4375 | 4395 | 4335 | 5517 |
| 306 | 20250307 | 141600 | 8576242547 | 4350 | 4370 | 4370 | 4345 | 1663 |
| 307 | 20250307 | 141500 | 8568981722 | 4350 | 4395 | 4395 | 4345 | 6155 |
| 308 | 20250307 | 141400 | 8542158172 | 4375 | 4405 | 4425 | 4375 | 2440 |
| 309 | 20250307 | 141300 | 8531433917 | 4375 | 4415 | 4430 | 4365 | 2739 |
| 310 | 20250307 | 141200 | 8519422992 | 4365 | 4305 | 4500 | 4305 | 12026 |
| 311 | 20250307 | 141100 | 8466612222 | 4295 | 4330 | 4370 | 4250 | 15811 |
| 312 | 20250307 | 141000 | 8398370612 | 4345 | 4285 | 4345 | 4260 | 6291 |
| 313 | 20250307 | 140900 | 8371324137 | 4290 | 4185 | 4305 | 4185 | 13208 |
| 314 | 20250307 | 140800 | 8315315467 | 4185 | 4075 | 4220 | 4070 | 21745 |
| 315 | 20250307 | 140700 | 8224967885 | 4065 | 3910 | 4065 | 3730 | 23785 |
| 316 | 20250307 | 140600 | 8131781840 | 3910 | 4105 | 4135 | 3900 | 39715 |
| 317 | 20250307 | 140500 | 7972289955 | 4105 | 4100 | 4220 | 4090 | 24858 |
| 318 | 20250307 | 140400 | 7870197200 | 4235 | 4235 | 4235 | 4235 | 0 |
| 319 | 20250307 | 140300 | 7870197200 | 4235 | 4335 | 4375 | 4235 | 9241 |
| 320 | 20250307 | 140200 | 7830652740 | 4375 | 4375 | 4410 | 4270 | 21687 |
| 321 | 20250307 | 140100 | 7736971854 | 4375 | 4490 | 4510 | 4315 | 32281 |
| 322 | 20250307 | 140000 | 7594458464 | 4480 | 4500 | 4560 | 4445 | 22463 |
| 323 | 20250307 | 135900 | 7493553949 | 4500 | 4615 | 4640 | 4500 | 30905 |
| 324 | 20250307 | 135800 | 7352708394 | 4610 | 4625 | 4625 | 4610 | 7246 |
| 325 | 20250307 | 135700 | 7319268439 | 4625 | 4670 | 4670 | 4625 | 1557 |
| 326 | 20250307 | 135600 | 7312062279 | 4645 | 4645 | 4645 | 4645 | 680 |
| 327 | 20250307 | 135500 | 7308903679 | 4645 | 4670 | 4670 | 4645 | 306 |
| 328 | 20250307 | 135400 | 7307476924 | 4655 | 4685 | 4685 | 4655 | 450 |
| 329 | 20250307 | 135300 | 7305375369 | 4680 | 4690 | 4690 | 4680 | 527 |
| 330 | 20250307 | 135200 | 7302904749 | 4690 | 4680 | 4690 | 4680 | 637 |
| 331 | 20250307 | 135100 | 7299922584 | 4675 | 4670 | 4680 | 4670 | 207 |
| 332 | 20250307 | 135000 | 7298954889 | 4670 | 4660 | 4670 | 4660 | 792 |
| 333 | 20250307 | 134900 | 7295261024 | 4660 | 4635 | 4660 | 4635 | 153 |
| 334 | 20250307 | 134800 | 7294551844 | 4660 | 4660 | 4660 | 4660 | 37 |
| 335 | 20250307 | 134700 | 7294379424 | 4660 | 4660 | 4665 | 4630 | 1292 |
| 336 | 20250307 | 134600 | 7288377899 | 4630 | 4645 | 4660 | 4630 | 417 |
| 337 | 20250307 | 134500 | 7286438134 | 4615 | 4645 | 4645 | 4610 | 684 |
| 338 | 20250307 | 134400 | 7283262369 | 4645 | 4610 | 4645 | 4610 | 185 |
| 339 | 20250307 | 134300 | 7282405769 | 4605 | 4620 | 4620 | 4605 | 1433 |
| 340 | 20250307 | 134200 | 7275796094 | 4620 | 4615 | 4655 | 4610 | 801 |
| 341 | 20250307 | 134100 | 7272093324 | 4615 | 4640 | 4640 | 4615 | 77 |
| 342 | 20250307 | 134000 | 7271737374 | 4640 | 4600 | 4640 | 4595 | 1365 |
| 343 | 20250307 | 133900 | 7265446699 | 4600 | 4645 | 4645 | 4600 | 4929 |
| 344 | 20250307 | 133800 | 7242647754 | 4645 | 4650 | 4650 | 4640 | 1107 |
| 345 | 20250307 | 133700 | 7237501984 | 4645 | 4640 | 4650 | 4640 | 653 |
| 346 | 20250307 | 133600 | 7234467129 | 4640 | 4650 | 4650 | 4635 | 1023 |
| 347 | 20250307 | 133500 | 7229725314 | 4650 | 4635 | 4650 | 4635 | 52 |
| 348 | 20250307 | 133400 | 7229484124 | 4635 | 4635 | 4640 | 4635 | 359 |
| 349 | 20250307 | 133300 | 7227820104 | 4635 | 4655 | 4655 | 4635 | 517 |
| 350 | 20250307 | 133200 | 7225423209 | 4640 | 4660 | 4675 | 4640 | 56 |
| 351 | 20250307 | 133100 | 7225162859 | 4660 | 4660 | 4670 | 4645 | 173 |
| 352 | 20250307 | 133000 | 7224356594 | 4660 | 4640 | 4670 | 4635 | 2420 |
| 353 | 20250307 | 132900 | 7213087194 | 4660 | 4655 | 4670 | 4655 | 325 |
| 354 | 20250307 | 132800 | 7211572004 | 4640 | 4650 | 4660 | 4640 | 264 |
| 355 | 20250307 | 132700 | 7210345714 | 4650 | 4625 | 4650 | 4620 | 2599 |
| 356 | 20250307 | 132600 | 7198323839 | 4640 | 4630 | 4645 | 4605 | 1100 |
| 357 | 20250307 | 132500 | 7193225234 | 4630 | 4630 | 4630 | 4595 | 1233 |
| 358 | 20250307 | 132400 | 7187544089 | 4630 | 4625 | 4640 | 4590 | 16205 |
| 359 | 20250307 | 132300 | 7112998149 | 4625 | 4665 | 4665 | 4620 | 5459 |
| 360 | 20250307 | 132200 | 7087648929 | 4660 | 4680 | 4700 | 4660 | 1837 |
| 361 | 20250307 | 132100 | 7079070244 | 4680 | 4670 | 4680 | 4650 | 757 |
| 362 | 20250307 | 132000 | 7075543219 | 4670 | 4660 | 4670 | 4650 | 2870 |
| 363 | 20250307 | 131900 | 7062173154 | 4650 | 4675 | 4675 | 4650 | 4491 |
| 364 | 20250307 | 131800 | 7041239079 | 4670 | 4710 | 4710 | 4670 | 1006 |
| 365 | 20250307 | 131700 | 7036526249 | 4710 | 4720 | 4720 | 4685 | 89 |
| 366 | 20250307 | 131600 | 7036108714 | 4725 | 4700 | 4725 | 4685 | 1136 |
| 367 | 20250307 | 131500 | 7030771664 | 4700 | 4715 | 4715 | 4700 | 1183 |
| 368 | 20250307 | 131400 | 7025210749 | 4720 | 4715 | 4720 | 4715 | 11 |
| 369 | 20250307 | 131300 | 7025158834 | 4715 | 4695 | 4740 | 4695 | 1286 |
| 370 | 20250307 | 131200 | 7019114994 | 4695 | 4690 | 4705 | 4665 | 3344 |
| 371 | 20250307 | 131100 | 7003467339 | 4695 | 4730 | 4730 | 4695 | 3732 |
| 372 | 20250307 | 131000 | 6985900111 | 4725 | 4740 | 4740 | 4725 | 478 |
| 373 | 20250307 | 130900 | 6983639391 | 4740 | 4730 | 4740 | 4710 | 1742 |
| 374 | 20250307 | 130800 | 6975411571 | 4730 | 4700 | 4730 | 4700 | 1926 |
| 375 | 20250307 | 130700 | 6966343146 | 4690 | 4730 | 4745 | 4685 | 7974 |
| 376 | 20250307 | 130600 | 6928830306 | 4720 | 4795 | 4795 | 4675 | 14900 |
| 377 | 20250307 | 130500 | 6858437896 | 4785 | 4795 | 4795 | 4785 | 142 |
| 378 | 20250307 | 130400 | 6857758356 | 4780 | 4785 | 4800 | 4780 | 2544 |
| 379 | 20250307 | 130300 | 6845582776 | 4785 | 4800 | 4800 | 4785 | 1637 |
| 380 | 20250307 | 130200 | 6837742461 | 4790 | 4800 | 4800 | 4785 | 348 |
| 381 | 20250307 | 130100 | 6836077241 | 4785 | 4785 | 4795 | 4785 | 1781 |
| 382 | 20250307 | 130000 | 6827554106 | 4780 | 4800 | 4805 | 4780 | 3735 |
| 383 | 20250307 | 125900 | 6809672326 | 4795 | 4830 | 4830 | 4795 | 6600 |
| 384 | 20250307 | 125800 | 6777882636 | 4830 | 4825 | 4830 | 4815 | 1170 |
| 385 | 20250307 | 125700 | 6772232541 | 4810 | 4845 | 4845 | 4805 | 160 |
| 386 | 20250307 | 125600 | 6771459246 | 4830 | 4810 | 4845 | 4810 | 468 |
| 387 | 20250307 | 125500 | 6769200911 | 4820 | 4820 | 4825 | 4820 | 240 |
| 388 | 20250307 | 125400 | 6768044106 | 4810 | 4795 | 4810 | 4795 | 984 |
| 389 | 20250307 | 125300 | 6763316231 | 4795 | 4805 | 4805 | 4795 | 676 |
| 390 | 20250307 | 125200 | 6760071251 | 4810 | 4795 | 4820 | 4790 | 153 |
| 391 | 20250307 | 125100 | 6759337416 | 4790 | 4835 | 4835 | 4790 | 482 |
| 392 | 20250307 | 125000 | 6757025856 | 4835 | 4835 | 4835 | 4800 | 189 |
| 393 | 20250307 | 124900 | 6756115671 | 4795 | 4815 | 4845 | 4795 | 1276 |
| 394 | 20250307 | 124800 | 6749967911 | 4815 | 4810 | 4815 | 4810 | 1406 |
| 395 | 20250307 | 124700 | 6743202191 | 4810 | 4820 | 4820 | 4810 | 753 |
| 396 | 20250307 | 124600 | 6739575116 | 4810 | 4830 | 4830 | 4810 | 739 |
| 397 | 20250307 | 124500 | 6736013286 | 4830 | 4845 | 4845 | 4830 | 752 |
| 398 | 20250307 | 124400 | 6732374996 | 4845 | 4810 | 4845 | 4800 | 2137 |
| 399 | 20250307 | 124300 | 6722064505 | 4810 | 4785 | 4810 | 4785 | 1274 |
| 400 | 20250307 | 124200 | 6715945740 | 4785 | 4795 | 4800 | 4785 | 2802 |
| 401 | 20250307 | 124100 | 6702519820 | 4795 | 4800 | 4805 | 4795 | 891 |
| 402 | 20250307 | 124000 | 6698242620 | 4800 | 4805 | 4815 | 4800 | 6032 |
| 403 | 20250307 | 123900 | 6669258440 | 4805 | 4815 | 4815 | 4805 | 1494 |
| 404 | 20250307 | 123800 | 6662075295 | 4810 | 4815 | 4815 | 4810 | 71 |
| 405 | 20250307 | 123700 | 6661733515 | 4815 | 4820 | 4820 | 4815 | 4310 |
| 406 | 20250307 | 123600 | 6640975933 | 4820 | 4835 | 4845 | 4815 | 1893 |
| 407 | 20250307 | 123500 | 6631845953 | 4835 | 4840 | 4865 | 4830 | 622 |
| 408 | 20250307 | 123400 | 6628836028 | 4840 | 4820 | 4840 | 4820 | 927 |
| 409 | 20250307 | 123300 | 6624367868 | 4820 | 4830 | 4850 | 4820 | 957 |
| 410 | 20250307 | 123200 | 6619751368 | 4830 | 4840 | 4840 | 4830 | 311 |
| 411 | 20250307 | 123100 | 6618247238 | 4840 | 4845 | 4845 | 4835 | 428 |
| 412 | 20250307 | 123000 | 6616177478 | 4845 | 4885 | 4885 | 4845 | 325 |
| 413 | 20250307 | 122900 | 6614602653 | 4845 | 4840 | 4885 | 4835 | 2210 |
| 414 | 20250307 | 122800 | 6603861928 | 4840 | 4890 | 4890 | 4840 | 1062 |
| 415 | 20250307 | 122700 | 6598701913 | 4890 | 4900 | 4905 | 4845 | 2393 |
| 416 | 20250307 | 122600 | 6587081543 | 4890 | 4885 | 4905 | 4875 | 1708 |
| 417 | 20250307 | 122500 | 6578716138 | 4915 | 4860 | 4915 | 4860 | 9061 |
| 418 | 20250307 | 122400 | 6534400483 | 4875 | 4875 | 4885 | 4870 | 1230 |
| 419 | 20250307 | 122300 | 6528409293 | 4875 | 4850 | 4875 | 4850 | 1730 |
| 420 | 20250307 | 122200 | 6520001108 | 4845 | 4900 | 4910 | 4845 | 3178 |
| 421 | 20250307 | 122100 | 6504495518 | 4905 | 4845 | 4925 | 4845 | 3162 |
| 422 | 20250307 | 122000 | 6489053118 | 4845 | 4800 | 4845 | 4795 | 1730 |
| 423 | 20250307 | 121900 | 6480700743 | 4795 | 4790 | 4795 | 4790 | 541 |
| 424 | 20250307 | 121800 | 6478106783 | 4785 | 4805 | 4805 | 4780 | 4795 |
| 425 | 20250307 | 121700 | 6455118528 | 4805 | 4805 | 4830 | 4805 | 496 |
| 426 | 20250307 | 121600 | 6452735178 | 4805 | 4800 | 4815 | 4800 | 951 |
| 427 | 20250307 | 121500 | 6448166438 | 4800 | 4790 | 4815 | 4785 | 477 |
| 428 | 20250307 | 121400 | 6445877663 | 4785 | 4790 | 4810 | 4770 | 3523 |
| 429 | 20250307 | 121300 | 6429031048 | 4790 | 4815 | 4815 | 4785 | 6616 |
| 430 | 20250307 | 121200 | 6397256178 | 4810 | 4810 | 4820 | 4810 | 3640 |
| 431 | 20250307 | 121100 | 6379742793 | 4805 | 4865 | 4865 | 4800 | 7200 |
| 432 | 20250307 | 121000 | 6345037223 | 4845 | 4810 | 4870 | 4805 | 7616 |
| 433 | 20250307 | 120900 | 6308222198 | 4805 | 4880 | 4930 | 4780 | 20747 |
| 434 | 20250307 | 120800 | 6207407133 | 4905 | 4900 | 4930 | 4880 | 9433 |
| 435 | 20250307 | 120700 | 6161175988 | 4880 | 4940 | 4950 | 4860 | 24394 |
| 436 | 20250307 | 120600 | 6041471618 | 4925 | 4935 | 4965 | 4910 | 18413 |
| 437 | 20250307 | 120500 | 5950543128 | 4940 | 4920 | 4950 | 4910 | 9473 |
| 438 | 20250307 | 120400 | 5903845793 | 4920 | 4945 | 4985 | 4900 | 18082 |
| 439 | 20250307 | 120300 | 5814826358 | 4925 | 4885 | 4980 | 4885 | 46092 |
| 440 | 20250307 | 120200 | 5587579408 | 4890 | 4890 | 4890 | 4875 | 911 |
| 441 | 20250307 | 120100 | 5583125208 | 4890 | 4850 | 4890 | 4845 | 6333 |
| 442 | 20250307 | 120000 | 5552324958 | 4850 | 4880 | 4880 | 4850 | 2371 |
| 443 | 20250307 | 115900 | 5540819028 | 4875 | 4847 | 4885 | 4847 | 7618 |
| 444 | 20250307 | 115800 | 5503678198 | 4835 | 4870 | 4875 | 4825 | 5098 |
| 445 | 20250307 | 115700 | 5478948383 | 4870 | 4870 | 4870 | 4850 | 617 |
| 446 | 20250307 | 115600 | 5475946828 | 4870 | 4870 | 4875 | 4850 | 1357 |
| 447 | 20250307 | 115500 | 5469348468 | 4870 | 4845 | 4870 | 4835 | 1536 |
| 448 | 20250307 | 115400 | 5461884488 | 4845 | 4835 | 4850 | 4835 | 167 |
| 449 | 20250307 | 115300 | 5461076108 | 4840 | 4840 | 4870 | 4825 | 1871 |
| 450 | 20250307 | 115200 | 5452033733 | 4850 | 4847 | 4880 | 4845 | 2835 |
| 451 | 20250307 | 115100 | 5438228744 | 4845 | 4795 | 4845 | 4795 | 1487 |
| 452 | 20250307 | 115000 | 5431075614 | 4795 | 4815 | 4815 | 4795 | 1434 |
| 453 | 20250307 | 114900 | 5424194414 | 4815 | 4795 | 4815 | 4795 | 1349 |
| 454 | 20250307 | 114800 | 5417719934 | 4800 | 4820 | 4820 | 4800 | 2019 |
| 455 | 20250307 | 114700 | 5408014729 | 4800 | 4815 | 4820 | 4800 | 1383 |
| 456 | 20250307 | 114600 | 5401371199 | 4815 | 4835 | 4855 | 4815 | 4744 |
| 457 | 20250307 | 114500 | 5378464659 | 4845 | 4852 | 4860 | 4845 | 4166 |
| 458 | 20250307 | 114400 | 5358261569 | 4850 | 4845 | 4900 | 4845 | 20750 |
| 459 | 20250307 | 114300 | 5256928254 | 4845 | 4850 | 4850 | 4815 | 10323 |
| 460 | 20250307 | 114200 | 5206896099 | 4850 | 4785 | 4850 | 4775 | 10185 |
| 461 | 20250307 | 114100 | 5157809684 | 4760 | 4785 | 4785 | 4760 | 2944 |
| 462 | 20250307 | 114000 | 5143768054 | 4785 | 4790 | 4795 | 4775 | 3537 |
| 463 | 20250307 | 113900 | 5126828134 | 4790 | 4765 | 4795 | 4760 | 6659 |
| 464 | 20250307 | 113800 | 5095006904 | 4780 | 4730 | 4780 | 4730 | 7446 |
| 465 | 20250307 | 113700 | 5059591289 | 4745 | 4725 | 4750 | 4725 | 3604 |
| 466 | 20250307 | 113600 | 5042510509 | 4725 | 4725 | 4725 | 4725 | 108 |
| 467 | 20250307 | 113500 | 5042000209 | 4715 | 4695 | 4717 | 4695 | 441 |
| 468 | 20250307 | 113400 | 5039924672 | 4690 | 4690 | 4690 | 4690 | 542 |
| 469 | 20250307 | 113300 | 5037382692 | 4690 | 4690 | 4710 | 4690 | 445 |
| 470 | 20250307 | 113200 | 5035289382 | 4690 | 4690 | 4710 | 4690 | 209 |
| 471 | 20250307 | 113100 | 5034309072 | 4715 | 4715 | 4715 | 4710 | 400 |
| 472 | 20250307 | 113000 | 5032423647 | 4715 | 4710 | 4725 | 4710 | 473 |
| 473 | 20250307 | 112900 | 5030194192 | 4695 | 4690 | 4700 | 4690 | 635 |
| 474 | 20250307 | 112800 | 5027210012 | 4685 | 4700 | 4700 | 4685 | 266 |
| 475 | 20250307 | 112700 | 5025963382 | 4690 | 4695 | 4695 | 4690 | 1055 |
| 476 | 20250307 | 112600 | 5021014487 | 4690 | 4690 | 4690 | 4690 | 343 |
| 477 | 20250307 | 112500 | 5019405817 | 4685 | 4730 | 4730 | 4685 | 1517 |
| 478 | 20250307 | 112400 | 5012273347 | 4715 | 4710 | 4730 | 4705 | 792 |
| 479 | 20250307 | 112300 | 5008540447 | 4710 | 4710 | 4710 | 4705 | 211 |
| 480 | 20250307 | 112200 | 5007546842 | 4710 | 4710 | 4710 | 4710 | 220 |
| 481 | 20250307 | 112100 | 5006510642 | 4710 | 4695 | 4720 | 4695 | 1711 |
| 482 | 20250307 | 112000 | 4998469452 | 4690 | 4690 | 4690 | 4685 | 761 |
| 483 | 20250307 | 111900 | 4994902417 | 4680 | 4690 | 4690 | 4680 | 671 |
| 484 | 20250307 | 111800 | 4991755437 | 4700 | 4700 | 4705 | 4680 | 4231 |
| 485 | 20250307 | 111700 | 4971892582 | 4700 | 4710 | 4720 | 4700 | 959 |
| 486 | 20250307 | 111600 | 4967378667 | 4720 | 4730 | 4750 | 4720 | 1745 |
| 487 | 20250307 | 111500 | 4959129927 | 4750 | 4700 | 4750 | 4685 | 5659 |
| 488 | 20250307 | 111400 | 4932460857 | 4700 | 4695 | 4710 | 4685 | 1266 |
| 489 | 20250307 | 111300 | 4926522947 | 4695 | 4725 | 4725 | 4695 | 2901 |
| 490 | 20250307 | 111200 | 4912877972 | 4710 | 4680 | 4740 | 4680 | 7522 |
| 491 | 20250307 | 111100 | 4877474542 | 4680 | 4640 | 4680 | 4640 | 3690 |
| 492 | 20250307 | 111000 | 4860271807 | 4645 | 4645 | 4645 | 4630 | 1135 |
| 493 | 20250307 | 110900 | 4855007317 | 4640 | 4655 | 4655 | 4640 | 2 |
| 494 | 20250307 | 110800 | 4854998022 | 4650 | 4650 | 4655 | 4650 | 1604 |
| 495 | 20250307 | 110700 | 4847534472 | 4650 | 4635 | 4650 | 4630 | 1241 |
| 496 | 20250307 | 110600 | 4841781497 | 4635 | 4650 | 4650 | 4635 | 1264 |
| 497 | 20250307 | 110500 | 4835915587 | 4650 | 4660 | 4660 | 4650 | 186 |
| 498 | 20250307 | 110400 | 4835050407 | 4660 | 4662 | 4665 | 4660 | 315 |
| 499 | 20250307 | 110300 | 4833582392 | 4665 | 4660 | 4665 | 4655 | 382 |
| 500 | 20250307 | 110200 | 4831802417 | 4665 | 4655 | 4665 | 4635 | 2384 |
| 501 | 20250307 | 110100 | 4820705732 | 4655 | 4625 | 4655 | 4625 | 2816 |
| 502 | 20250307 | 110000 | 4807627242 | 4625 | 4635 | 4635 | 4620 | 2426 |
| 503 | 20250307 | 105900 | 4796396677 | 4635 | 4660 | 4660 | 4635 | 2409 |
| 504 | 20250307 | 105800 | 4785216117 | 4660 | 4650 | 4660 | 4640 | 993 |
| 505 | 20250307 | 105700 | 4780590792 | 4660 | 4660 | 4660 | 4640 | 2424 |
| 506 | 20250307 | 105600 | 4769319072 | 4660 | 4640 | 4660 | 4640 | 6171 |
| 507 | 20250307 | 105500 | 4740629312 | 4620 | 4615 | 4650 | 4600 | 4265 |
| 508 | 20250307 | 105400 | 4720929917 | 4605 | 4630 | 4635 | 4605 | 590 |
| 509 | 20250307 | 105300 | 4718208462 | 4635 | 4620 | 4635 | 4600 | 2714 |
| 510 | 20250307 | 105200 | 4705699292 | 4615 | 4605 | 4615 | 4600 | 3384 |
| 511 | 20250307 | 105100 | 4690116577 | 4605 | 4635 | 4635 | 4605 | 11136 |
| 512 | 20250307 | 105000 | 4638696597 | 4630 | 4640 | 4670 | 4605 | 4245 |
| 513 | 20250307 | 104900 | 4619031755 | 4640 | 4640 | 4665 | 4640 | 634 |
| 514 | 20250307 | 104800 | 4616088000 | 4635 | 4665 | 4675 | 4600 | 14871 |
| 515 | 20250307 | 104700 | 4547281971 | 4662 | 4640 | 4675 | 4640 | 7888 |
| 516 | 20250307 | 104600 | 4510539878 | 4640 | 4605 | 4655 | 4605 | 6336 |
| 517 | 20250307 | 104500 | 4481220303 | 4600 | 4595 | 4620 | 4585 | 6136 |
| 518 | 20250307 | 104400 | 4453002500 | 4595 | 4695 | 4705 | 4565 | 20094 |
| 519 | 20250307 | 104300 | 4360164475 | 4690 | 4745 | 4750 | 4645 | 29348 |
| 520 | 20250307 | 104200 | 4222662890 | 4750 | 4725 | 4760 | 4710 | 11610 |
| 521 | 20250307 | 104100 | 4167684635 | 4720 | 4900 | 4900 | 4720 | 65945 |
| 522 | 20250307 | 104000 | 3851627531 | 4880 | 4775 | 4960 | 4760 | 130561 |
| 523 | 20250307 | 103900 | 3215854832 | 4790 | 4735 | 4795 | 4710 | 41019 |
| 524 | 20250307 | 103800 | 3020318929 | 4740 | 4700 | 4740 | 4700 | 46305 |
| 525 | 20250307 | 103700 | 2802081199 | 4690 | 4690 | 4690 | 4690 | 0 |
| 526 | 20250307 | 103600 | 2802081199 | 4690 | 4690 | 4690 | 4685 | 14446 |
| 527 | 20250307 | 103500 | 2734332117 | 4690 | 4670 | 4690 | 4665 | 15290 |
| 528 | 20250307 | 103400 | 2662730329 | 4670 | 4635 | 4670 | 4635 | 23067 |
| 529 | 20250307 | 103300 | 2555439399 | 4630 | 4627 | 4635 | 4620 | 2430 |
| 530 | 20250307 | 103200 | 2544178659 | 4630 | 4600 | 4630 | 4600 | 3778 |
| 531 | 20250307 | 103100 | 2526758379 | 4600 | 4585 | 4605 | 4585 | 275 |
| 532 | 20250307 | 103000 | 2525495179 | 4610 | 4595 | 4615 | 4580 | 4691 |
| 533 | 20250307 | 102900 | 2503897069 | 4590 | 4610 | 4610 | 4590 | 744 |
| 534 | 20250307 | 102800 | 2500475994 | 4610 | 4595 | 4610 | 4595 | 13 |
| 535 | 20250307 | 102700 | 2500416109 | 4610 | 4610 | 4615 | 4595 | 1089 |
| 536 | 20250307 | 102600 | 2495400499 | 4625 | 4605 | 4625 | 4600 | 1756 |
| 537 | 20250307 | 102500 | 2487295594 | 4605 | 4610 | 4610 | 4605 | 88 |
| 538 | 20250307 | 102400 | 2486889934 | 4610 | 4610 | 4610 | 4610 | 1068 |
| 539 | 20250307 | 102300 | 2481966454 | 4610 | 4610 | 4610 | 4610 | 25 |
| 540 | 20250307 | 102200 | 2481851204 | 4605 | 4630 | 4630 | 4605 | 4678 |
| 541 | 20250307 | 102100 | 2460244539 | 4622 | 4635 | 4635 | 4615 | 940 |
| 542 | 20250307 | 102000 | 2455905931 | 4610 | 4620 | 4635 | 4610 | 307 |
| 543 | 20250307 | 101900 | 2454489736 | 4620 | 4635 | 4640 | 4620 | 2345 |
| 544 | 20250307 | 101800 | 2443630796 | 4630 | 4630 | 4640 | 4630 | 219 |
| 545 | 20250307 | 101700 | 2442615866 | 4630 | 4640 | 4640 | 4630 | 41 |
| 546 | 20250307 | 101600 | 2442425686 | 4640 | 4630 | 4640 | 4630 | 561 |
| 547 | 20250307 | 101500 | 2439822656 | 4640 | 4610 | 4640 | 4610 | 9433 |
| 548 | 20250307 | 101400 | 2396204411 | 4620 | 4610 | 4620 | 4610 | 745 |
| 549 | 20250307 | 101300 | 2392766016 | 4605 | 4600 | 4605 | 4600 | 1534 |
| 550 | 20250307 | 101200 | 2385704196 | 4600 | 4600 | 4605 | 4600 | 32 |
| 551 | 20250307 | 101100 | 2385556991 | 4600 | 4595 | 4605 | 4595 | 292 |
| 552 | 20250307 | 101000 | 2384215176 | 4585 | 4595 | 4595 | 4585 | 2116 |
| 553 | 20250307 | 100900 | 2374496116 | 4595 | 4605 | 4605 | 4595 | 456 |
| 554 | 20250307 | 100800 | 2372398901 | 4605 | 4605 | 4605 | 4605 | 47 |
| 555 | 20250307 | 100700 | 2372182466 | 4605 | 4605 | 4605 | 4605 | 95 |
| 556 | 20250307 | 100600 | 2371744991 | 4605 | 4617 | 4617 | 4595 | 1825 |
| 557 | 20250307 | 100500 | 2363338752 | 4617 | 4615 | 4620 | 4600 | 875 |
| 558 | 20250307 | 100400 | 2359302585 | 4620 | 4620 | 4630 | 4620 | 147 |
| 559 | 20250307 | 100300 | 2358623355 | 4620 | 4640 | 4640 | 4620 | 3121 |
| 560 | 20250307 | 100200 | 2344148543 | 4640 | 4635 | 4640 | 4630 | 3116 |
| 561 | 20250307 | 100100 | 2329701801 | 4635 | 4610 | 4635 | 4610 | 4372 |
| 562 | 20250307 | 100000 | 2309484188 | 4607 | 4600 | 4607 | 4585 | 987 |
| 563 | 20250307 | 095900 | 2304946216 | 4615 | 4620 | 4620 | 4595 | 405 |
| 564 | 20250307 | 095800 | 2303084531 | 4620 | 4600 | 4620 | 4595 | 990 |
| 565 | 20250307 | 095700 | 2298531651 | 4600 | 4645 | 4645 | 4595 | 5464 |
| 566 | 20250307 | 095600 | 2273247951 | 4630 | 4645 | 4650 | 4625 | 449 |
| 567 | 20250307 | 095500 | 2271167031 | 4645 | 4650 | 4655 | 4620 | 2412 |
| 568 | 20250307 | 095400 | 2259981799 | 4655 | 4625 | 4655 | 4625 | 25799 |
| 569 | 20250307 | 095300 | 2140221219 | 4605 | 4635 | 4635 | 4605 | 7661 |
| 570 | 20250307 | 095200 | 2104773769 | 4630 | 4600 | 4635 | 4600 | 3624 |
| 571 | 20250307 | 095100 | 2088043164 | 4595 | 4590 | 4600 | 4590 | 6225 |
| 572 | 20250307 | 095000 | 2059428969 | 4590 | 4560 | 4590 | 4560 | 2911 |
| 573 | 20250307 | 094900 | 2046099329 | 4560 | 4555 | 4560 | 4535 | 5263 |
| 574 | 20250307 | 094800 | 2022185939 | 4565 | 4565 | 4585 | 4560 | 2316 |
| 575 | 20250307 | 094700 | 2011600184 | 4580 | 4555 | 4590 | 4555 | 551 |
| 576 | 20250307 | 094600 | 2009081059 | 4550 | 4560 | 4565 | 4550 | 1223 |
| 577 | 20250307 | 094500 | 2003504164 | 4560 | 4565 | 4585 | 4545 | 5198 |
| 578 | 20250307 | 094400 | 1979857239 | 4550 | 4545 | 4565 | 4545 | 662 |
| 579 | 20250307 | 094300 | 1976848259 | 4550 | 4550 | 4552 | 4545 | 1454 |
| 580 | 20250307 | 094200 | 1970237472 | 4550 | 4550 | 4565 | 4547 | 1845 |
| 581 | 20250307 | 094100 | 1961832927 | 4565 | 4585 | 4585 | 4547 | 5391 |
| 582 | 20250307 | 094000 | 1937239531 | 4585 | 4585 | 4585 | 4570 | 1183 |
| 583 | 20250307 | 093900 | 1931826756 | 4595 | 4565 | 4595 | 4560 | 4441 |
| 584 | 20250307 | 093800 | 1911542001 | 4585 | 4560 | 4590 | 4560 | 3813 |
| 585 | 20250307 | 093700 | 1894140266 | 4560 | 4550 | 4560 | 4530 | 4953 |
| 586 | 20250307 | 093600 | 1871636356 | 4575 | 4595 | 4595 | 4535 | 3972 |
| 587 | 20250307 | 093500 | 1853510376 | 4600 | 4535 | 4600 | 4535 | 4186 |
| 588 | 20250307 | 093400 | 1834441121 | 4537 | 4550 | 4555 | 4537 | 985 |
| 589 | 20250307 | 093300 | 1829962802 | 4550 | 4530 | 4550 | 4525 | 959 |
| 590 | 20250307 | 093200 | 1825613497 | 4525 | 4565 | 4570 | 4525 | 4527 |
| 591 | 20250307 | 093100 | 1804999422 | 4565 | 4580 | 4590 | 4565 | 1450 |
| 592 | 20250307 | 093000 | 1798375132 | 4585 | 4635 | 4645 | 4585 | 5602 |
| 593 | 20250307 | 092900 | 1772576482 | 4645 | 4630 | 4645 | 4615 | 3369 |
| 594 | 20250307 | 092800 | 1756960237 | 4630 | 4565 | 4630 | 4565 | 3200 |
| 595 | 20250307 | 092700 | 1742197022 | 4575 | 4615 | 4615 | 4565 | 4543 |
| 596 | 20250307 | 092600 | 1721359797 | 4615 | 4620 | 4630 | 4615 | 1331 |
| 597 | 20250307 | 092500 | 1715211732 | 4625 | 4620 | 4625 | 4600 | 1453 |
| 598 | 20250307 | 092400 | 1708510837 | 4600 | 4635 | 4635 | 4595 | 1553 |
| 599 | 20250307 | 092300 | 1701357782 | 4610 | 4620 | 4660 | 4600 | 5226 |
| 600 | 20250307 | 092200 | 1677153817 | 4610 | 4625 | 4625 | 4550 | 9553 |
| 601 | 20250307 | 092100 | 1633291262 | 4610 | 4585 | 4670 | 4580 | 7263 |
| 602 | 20250307 | 092000 | 1599723172 | 4585 | 4535 | 4590 | 4535 | 3235 |
| 603 | 20250307 | 091900 | 1584975567 | 4550 | 4535 | 4565 | 4495 | 11055 |
| 604 | 20250307 | 091800 | 1534935407 | 4535 | 4575 | 4585 | 4525 | 10013 |
| 605 | 20250307 | 091700 | 1489335412 | 4575 | 4680 | 4680 | 4570 | 14821 |
| 606 | 20250307 | 091600 | 1421046397 | 4680 | 4650 | 4690 | 4630 | 20296 |
| 607 | 20250307 | 091500 | 1326200892 | 4660 | 4630 | 4670 | 4615 | 9793 |
| 608 | 20250307 | 091400 | 1280716675 | 4630 | 4660 | 4660 | 4605 | 15957 |
| 609 | 20250307 | 091300 | 1206784365 | 4650 | 4660 | 4690 | 4635 | 63398 |
| 610 | 20250307 | 091200 | 910354540 | 4660 | 4600 | 4670 | 4600 | 29889 |
| 611 | 20250307 | 091100 | 771577310 | 4600 | 4595 | 4630 | 4585 | 9439 |
| 612 | 20250307 | 091000 | 728177150 | 4595 | 4565 | 4650 | 4535 | 43989 |
| 613 | 20250307 | 090900 | 525688025 | 4565 | 4485 | 4570 | 4485 | 14194 |
| 614 | 20250307 | 090800 | 461268490 | 4480 | 4510 | 4525 | 4470 | 7125 |
| 615 | 20250307 | 090700 | 429192350 | 4510 | 4475 | 4510 | 4430 | 9766 |
| 616 | 20250307 | 090600 | 385500170 | 4505 | 4470 | 4550 | 4380 | 11019 |
| 617 | 20250307 | 090500 | 336368110 | 4460 | 4385 | 4600 | 4380 | 46466 |
| 618 | 20250307 | 090400 | 127737200 | 4375 | 4320 | 4400 | 4300 | 10028 |
| 619 | 20250307 | 090300 | 83937920 | 4320 | 4320 | 4425 | 4285 | 10948 |
| 620 | 20250307 | 090200 | 36047255 | 4330 | 4305 | 4330 | 4305 | 1440 |
| 621 | 20250307 | 090100 | 29837835 | 4265 | 4200 | 4305 | 4190 | 2402 |
| 622 | 20250307 | 090000 | 19627865 | 4200 | 4265 | 4265 | 4200 | 4607 |