35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 3 | 20230607 | 184700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20230607 | 184600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20230607 | 184500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20230607 | 184400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20230607 | 184300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20230607 | 184200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20230607 | 184100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20230607 | 184000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20230607 | 183900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20230607 | 183800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20230607 | 183700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20230607 | 183600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20230607 | 183500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20230607 | 183400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20230607 | 183300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20230607 | 183200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20230607 | 183100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20230607 | 183000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20230607 | 182900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20230607 | 182800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20230607 | 182700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20230607 | 182600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20230607 | 182500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20230607 | 182400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20230607 | 182300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20230607 | 182200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20230607 | 182100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20230607 | 182000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20230607 | 181900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20230607 | 181800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 33 | 20230607 | 181700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20230607 | 181600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20230607 | 181500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20230607 | 181400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20230607 | 181300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20230607 | 181200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20230607 | 181100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20230607 | 181000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20230607 | 180900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20230607 | 180800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20230607 | 180700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20230607 | 180600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20230607 | 180500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20230607 | 180400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20230607 | 180300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20230607 | 180200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20230607 | 180100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20230607 | 180000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20230607 | 175900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20230607 | 175800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20230607 | 175700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20230607 | 175600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20230607 | 175500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20230607 | 175400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20230607 | 175300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20230607 | 175200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20230607 | 175100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20230607 | 175000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20230607 | 174900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20230607 | 174800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 63 | 20230607 | 174700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20230607 | 174600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20230607 | 174500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20230607 | 174400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20230607 | 174300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20230607 | 174200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20230607 | 174100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20230607 | 174000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20230607 | 173900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20230607 | 173800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20230607 | 173700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20230607 | 173600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20230607 | 173500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20230607 | 173400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20230607 | 173300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20230607 | 173200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20230607 | 173100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20230607 | 173000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20230607 | 172900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20230607 | 172800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20230607 | 172700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20230607 | 172600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20230607 | 172500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20230607 | 172400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20230607 | 172300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20230607 | 172200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20230607 | 172100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20230607 | 172000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20230607 | 171900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20230607 | 171800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 93 | 20230607 | 171700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20230607 | 171600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20230607 | 171500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20230607 | 171400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20230607 | 171300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20230607 | 171200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20230607 | 171100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20230607 | 171000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20230607 | 170900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20230607 | 170800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20230607 | 170700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20230607 | 170600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20230607 | 170500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20230607 | 170400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20230607 | 170300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20230607 | 170200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20230607 | 170100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20230607 | 170000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20230607 | 165900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20230607 | 165800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20230607 | 165700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20230607 | 165600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20230607 | 165500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20230607 | 165400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20230607 | 165300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20230607 | 165200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20230607 | 165100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20230607 | 165000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20230607 | 164900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20230607 | 164800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 123 | 20230607 | 164700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20230607 | 164600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20230607 | 164500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20230607 | 164400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20230607 | 164300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20230607 | 164200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20230607 | 164100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20230607 | 164000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20230607 | 163900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20230607 | 163800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20230607 | 163700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20230607 | 163600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20230607 | 163500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20230607 | 163400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20230607 | 163300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20230607 | 163200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20230607 | 163100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20230607 | 163000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20230607 | 162900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20230607 | 162800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20230607 | 162700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20230607 | 162600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20230607 | 162500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20230607 | 162400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20230607 | 162300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20230607 | 162200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20230607 | 162100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20230607 | 162000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20230607 | 161900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20230607 | 161800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 153 | 20230607 | 161700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20230607 | 161600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20230607 | 161500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20230607 | 161400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20230607 | 161300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20230607 | 161200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20230607 | 161100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20230607 | 161000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20230607 | 160900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20230607 | 160800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20230607 | 160700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20230607 | 160600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20230607 | 160500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20230607 | 160400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20230607 | 160300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20230607 | 160200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20230607 | 160100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20230607 | 160000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20230607 | 155900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20230607 | 155800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20230607 | 155700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20230607 | 155600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20230607 | 155500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20230607 | 155400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20230607 | 155300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20230607 | 155200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20230607 | 155100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20230607 | 155000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20230607 | 154900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20230607 | 154800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 183 | 20230607 | 154700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20230607 | 154600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20230607 | 154500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20230607 | 154400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20230607 | 154300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20230607 | 154200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20230607 | 154100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20230607 | 154000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20230607 | 153900 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20230607 | 153800 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20230607 | 153700 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20230607 | 153600 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20230607 | 153500 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20230607 | 153400 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20230607 | 153300 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20230607 | 153200 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20230607 | 153100 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20230607 | 153000 | 112387907000 | 205000 | 205000 | 205000 | 205000 | 53042 |
| 201 | 20230607 | 152900 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 202 | 20230607 | 152800 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 203 | 20230607 | 152700 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 204 | 20230607 | 152600 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 205 | 20230607 | 152500 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 206 | 20230607 | 152400 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 207 | 20230607 | 152300 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 208 | 20230607 | 152200 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 209 | 20230607 | 152100 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 210 | 20230607 | 152000 | 101514297000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 211 | 20230607 | 151900 | 101514297000 | 204500 | 204000 | 204500 | 204000 | 5565 |
| 212 | 20230607 | 151800 | 100377734500 | 204000 | 204500 | 204500 | 204000 | 2646 |
| 213 | 20230607 | 151700 | 99837552500 | 204500 | 204500 | 204500 | 204000 | 1508 |
| 214 | 20230607 | 151600 | 99529406000 | 204000 | 204500 | 204500 | 204000 | 1727 |
| 215 | 20230607 | 151500 | 99176663000 | 204000 | 204000 | 204500 | 204000 | 1961 |
| 216 | 20230607 | 151400 | 98776258000 | 204000 | 204000 | 204500 | 204000 | 1080 |
| 217 | 20230607 | 151300 | 98555503000 | 204000 | 204000 | 204500 | 204000 | 2643 |
| 218 | 20230607 | 151200 | 98015662500 | 204500 | 204500 | 204500 | 204000 | 832 |
| 219 | 20230607 | 151100 | 97845680000 | 204500 | 204000 | 204500 | 204000 | 768 |
| 220 | 20230607 | 151000 | 97688765500 | 204000 | 204000 | 204500 | 204000 | 1473 |
| 221 | 20230607 | 150900 | 97387812000 | 204000 | 204000 | 204500 | 204000 | 2110 |
| 222 | 20230607 | 150800 | 96957094000 | 204000 | 204000 | 204500 | 204000 | 1698 |
| 223 | 20230607 | 150700 | 96609976000 | 204000 | 204000 | 204500 | 204000 | 1792 |
| 224 | 20230607 | 150600 | 96244209500 | 204000 | 204500 | 204500 | 204000 | 1781 |
| 225 | 20230607 | 150500 | 95880596000 | 204000 | 204500 | 204500 | 204000 | 905 |
| 226 | 20230607 | 150400 | 95695734500 | 204500 | 204000 | 204500 | 204000 | 1806 |
| 227 | 20230607 | 150300 | 95326549500 | 204500 | 204500 | 204500 | 204000 | 1089 |
| 228 | 20230607 | 150200 | 95104069500 | 204500 | 204500 | 204500 | 204000 | 2723 |
| 229 | 20230607 | 150100 | 94548383500 | 204500 | 204500 | 204500 | 204000 | 984 |
| 230 | 20230607 | 150000 | 94347340000 | 204000 | 204000 | 204500 | 204000 | 1145 |
| 231 | 20230607 | 145900 | 94113403500 | 204000 | 204000 | 204500 | 204000 | 1377 |
| 232 | 20230607 | 145800 | 93832292000 | 204000 | 204000 | 204500 | 204000 | 1007 |
| 233 | 20230607 | 145700 | 93626606500 | 204000 | 204000 | 204500 | 204000 | 948 |
| 234 | 20230607 | 145600 | 93432938500 | 204500 | 204500 | 204500 | 204000 | 1640 |
| 235 | 20230607 | 145500 | 93098102000 | 204000 | 204000 | 204500 | 204000 | 775 |
| 236 | 20230607 | 145400 | 92939803000 | 204500 | 204000 | 204500 | 204000 | 954 |
| 237 | 20230607 | 145300 | 92745025000 | 204500 | 204000 | 204500 | 204000 | 536 |
| 238 | 20230607 | 145200 | 92635551000 | 204500 | 204000 | 204500 | 204000 | 724 |
| 239 | 20230607 | 145100 | 92487789000 | 204000 | 204000 | 204500 | 204000 | 713 |
| 240 | 20230607 | 145000 | 92342230000 | 204000 | 204500 | 204500 | 204000 | 2020 |
| 241 | 20230607 | 144900 | 91930036500 | 204500 | 204500 | 204500 | 204000 | 545 |
| 242 | 20230607 | 144800 | 91818754500 | 204500 | 204000 | 204500 | 204000 | 1384 |
| 243 | 20230607 | 144700 | 91536117000 | 204000 | 204000 | 204500 | 204000 | 601 |
| 244 | 20230607 | 144600 | 91413459000 | 204500 | 204000 | 204500 | 204000 | 494 |
| 245 | 20230607 | 144500 | 91312576500 | 204500 | 204500 | 204500 | 204000 | 689 |
| 246 | 20230607 | 144400 | 91171968000 | 204000 | 204500 | 204500 | 204000 | 1149 |
| 247 | 20230607 | 144300 | 90937148500 | 204000 | 204000 | 204500 | 204000 | 1152 |
| 248 | 20230607 | 144200 | 90702114500 | 204000 | 204500 | 204500 | 204000 | 647 |
| 249 | 20230607 | 144100 | 90570057000 | 204000 | 204000 | 204500 | 204000 | 1584 |
| 250 | 20230607 | 144000 | 90246772500 | 204500 | 204500 | 205000 | 204000 | 7233 |
| 251 | 20230607 | 143900 | 88767858500 | 204500 | 204500 | 205000 | 204500 | 2126 |
| 252 | 20230607 | 143800 | 88333051500 | 205000 | 204500 | 205000 | 204500 | 536 |
| 253 | 20230607 | 143700 | 88223363000 | 205000 | 205000 | 205000 | 204500 | 443 |
| 254 | 20230607 | 143600 | 88132693500 | 204500 | 204500 | 205000 | 204500 | 1795 |
| 255 | 20230607 | 143500 | 87765052000 | 204500 | 205000 | 205000 | 204500 | 673 |
| 256 | 20230607 | 143400 | 87627344000 | 205000 | 205000 | 205000 | 204500 | 1019 |
| 257 | 20230607 | 143300 | 87418597000 | 205000 | 205000 | 205000 | 204500 | 285 |
| 258 | 20230607 | 143200 | 87360238500 | 204500 | 204500 | 205000 | 204500 | 538 |
| 259 | 20230607 | 143100 | 87250152000 | 204500 | 205000 | 205000 | 204500 | 1121 |
| 260 | 20230607 | 143000 | 87020587500 | 204500 | 205000 | 205000 | 204500 | 730 |
| 261 | 20230607 | 142900 | 86871213000 | 205000 | 205000 | 205000 | 204500 | 729 |
| 262 | 20230607 | 142800 | 86721964000 | 204500 | 204500 | 205000 | 204500 | 394 |
| 263 | 20230607 | 142700 | 86641356000 | 204500 | 204500 | 205000 | 204500 | 865 |
| 264 | 20230607 | 142600 | 86464216500 | 204500 | 204500 | 205000 | 204500 | 514 |
| 265 | 20230607 | 142500 | 86359038500 | 205000 | 204500 | 205000 | 204500 | 406 |
| 266 | 20230607 | 142400 | 86275944500 | 204500 | 204500 | 205000 | 204500 | 837 |
| 267 | 20230607 | 142300 | 86104750500 | 205000 | 204500 | 205000 | 204500 | 388 |
| 268 | 20230607 | 142200 | 86025343000 | 205000 | 204500 | 205000 | 204500 | 376 |
| 269 | 20230607 | 142100 | 85948386000 | 205000 | 205000 | 205000 | 204500 | 372 |
| 270 | 20230607 | 142000 | 85872253500 | 205000 | 205000 | 205000 | 204500 | 1210 |
| 271 | 20230607 | 141900 | 85624709000 | 204500 | 205000 | 205000 | 204500 | 406 |
| 272 | 20230607 | 141800 | 85541630000 | 204500 | 204500 | 205000 | 204500 | 1309 |
| 273 | 20230607 | 141700 | 85273383500 | 204500 | 204500 | 205000 | 204500 | 762 |
| 274 | 20230607 | 141600 | 85117506000 | 204500 | 204500 | 205000 | 204500 | 367 |
| 275 | 20230607 | 141500 | 85042384000 | 204500 | 205000 | 205000 | 204500 | 1500 |
| 276 | 20230607 | 141400 | 84735580500 | 205000 | 205000 | 205000 | 204500 | 402 |
| 277 | 20230607 | 141300 | 84653302500 | 205000 | 204500 | 205000 | 204500 | 285 |
| 278 | 20230607 | 141200 | 84594959500 | 204500 | 205000 | 205000 | 204500 | 835 |
| 279 | 20230607 | 141100 | 84424144500 | 204500 | 205000 | 205000 | 204500 | 536 |
| 280 | 20230607 | 141000 | 84314493000 | 204500 | 205000 | 205000 | 204500 | 582 |
| 281 | 20230607 | 140900 | 84195384000 | 204500 | 205000 | 205000 | 204500 | 259 |
| 282 | 20230607 | 140800 | 84142388500 | 205000 | 204500 | 205000 | 204500 | 406 |
| 283 | 20230607 | 140700 | 84059297500 | 204500 | 204500 | 205000 | 204500 | 357 |
| 284 | 20230607 | 140600 | 83986222500 | 205000 | 204500 | 205000 | 204500 | 299 |
| 285 | 20230607 | 140500 | 83925040500 | 204500 | 205000 | 205000 | 204500 | 389 |
| 286 | 20230607 | 140400 | 83845407000 | 205000 | 204500 | 205000 | 204500 | 629 |
| 287 | 20230607 | 140300 | 83716689500 | 204500 | 204500 | 205000 | 204500 | 401 |
| 288 | 20230607 | 140200 | 83634605000 | 205000 | 205000 | 205000 | 204500 | 402 |
| 289 | 20230607 | 140100 | 83552324500 | 204500 | 204500 | 205000 | 204500 | 332 |
| 290 | 20230607 | 140000 | 83484370500 | 205000 | 204500 | 205000 | 204500 | 725 |
| 291 | 20230607 | 135900 | 83336076500 | 205000 | 204500 | 205000 | 204500 | 431 |
| 292 | 20230607 | 135800 | 83247852500 | 205000 | 204500 | 205000 | 204500 | 269 |
| 293 | 20230607 | 135700 | 83192783000 | 204500 | 204500 | 205000 | 204500 | 308 |
| 294 | 20230607 | 135600 | 83129714000 | 204500 | 205000 | 205000 | 204500 | 1527 |
| 295 | 20230607 | 135500 | 82816993500 | 204500 | 204000 | 204500 | 204000 | 6488 |
| 296 | 20230607 | 135400 | 81490336000 | 204000 | 204500 | 204500 | 204000 | 537 |
| 297 | 20230607 | 135300 | 81380743000 | 204500 | 204500 | 204500 | 204000 | 1079 |
| 298 | 20230607 | 135200 | 81160301500 | 204500 | 204500 | 204500 | 204000 | 11178 |
| 299 | 20230607 | 135100 | 78874681000 | 204500 | 204500 | 205000 | 204500 | 708 |
| 300 | 20230607 | 135000 | 78729764500 | 204500 | 205000 | 205000 | 204500 | 383 |
| 301 | 20230607 | 134900 | 78651362500 | 204500 | 205000 | 205000 | 204500 | 318 |
| 302 | 20230607 | 134800 | 78586264000 | 205000 | 205000 | 205000 | 204500 | 356 |
| 303 | 20230607 | 134700 | 78513365000 | 205000 | 204500 | 205000 | 204500 | 338 |
| 304 | 20230607 | 134600 | 78444203000 | 204500 | 205000 | 205000 | 204500 | 715 |
| 305 | 20230607 | 134500 | 78297942500 | 204500 | 205000 | 205000 | 204500 | 362 |
| 306 | 20230607 | 134400 | 78223863000 | 205000 | 204500 | 205000 | 204500 | 481 |
| 307 | 20230607 | 134300 | 78125404000 | 204500 | 204500 | 205000 | 204500 | 325 |
| 308 | 20230607 | 134200 | 78058912000 | 204500 | 205000 | 205000 | 204500 | 386 |
| 309 | 20230607 | 134100 | 77979905000 | 204500 | 204500 | 205000 | 204500 | 750 |
| 310 | 20230607 | 134000 | 77826484500 | 204500 | 205000 | 205000 | 204500 | 546 |
| 311 | 20230607 | 133900 | 77714632500 | 204500 | 204500 | 205000 | 204500 | 289 |
| 312 | 20230607 | 133800 | 77655458500 | 204500 | 204500 | 205000 | 204500 | 1014 |
| 313 | 20230607 | 133700 | 77447899000 | 205000 | 204500 | 205000 | 204500 | 309 |
| 314 | 20230607 | 133600 | 77384623000 | 205000 | 205000 | 205000 | 204500 | 563 |
| 315 | 20230607 | 133500 | 77269344500 | 205000 | 205000 | 205000 | 204500 | 380 |
| 316 | 20230607 | 133400 | 77191545500 | 204500 | 204500 | 205000 | 204500 | 307 |
| 317 | 20230607 | 133300 | 77128720500 | 205000 | 204500 | 205000 | 204500 | 422 |
| 318 | 20230607 | 133200 | 77042356000 | 204500 | 204500 | 205000 | 204500 | 599 |
| 319 | 20230607 | 133100 | 76919674000 | 205000 | 204500 | 205000 | 204500 | 391 |
| 320 | 20230607 | 133000 | 76839643000 | 204500 | 205000 | 205000 | 204500 | 150 |
| 321 | 20230607 | 132900 | 76808943500 | 204500 | 204500 | 205000 | 204500 | 487 |
| 322 | 20230607 | 132800 | 76709279000 | 204500 | 205000 | 205000 | 204500 | 1897 |
| 323 | 20230607 | 132700 | 76320846500 | 204500 | 205000 | 205000 | 204500 | 294 |
| 324 | 20230607 | 132600 | 76260665000 | 205000 | 205000 | 205000 | 204500 | 370 |
| 325 | 20230607 | 132500 | 76184940000 | 204500 | 205000 | 205000 | 204500 | 306 |
| 326 | 20230607 | 132400 | 76122332500 | 204500 | 204500 | 205000 | 204500 | 242 |
| 327 | 20230607 | 132300 | 76072763000 | 205000 | 205000 | 205000 | 204500 | 1451 |
| 328 | 20230607 | 132200 | 75775475500 | 205000 | 205000 | 205000 | 204500 | 262 |
| 329 | 20230607 | 132100 | 75721839500 | 205000 | 204500 | 205000 | 204500 | 666 |
| 330 | 20230607 | 132000 | 75585401500 | 205000 | 205000 | 205000 | 204500 | 1903 |
| 331 | 20230607 | 131900 | 75195423500 | 204500 | 204500 | 205000 | 204500 | 1588 |
| 332 | 20230607 | 131800 | 74869968500 | 204500 | 205000 | 205000 | 204500 | 594 |
| 333 | 20230607 | 131700 | 74748288000 | 205000 | 204500 | 205000 | 204500 | 181 |
| 334 | 20230607 | 131600 | 74711248000 | 205000 | 205000 | 205000 | 204500 | 310 |
| 335 | 20230607 | 131500 | 74647799500 | 204500 | 205000 | 205000 | 204500 | 168 |
| 336 | 20230607 | 131400 | 74613429000 | 205000 | 204500 | 205000 | 204500 | 4260 |
| 337 | 20230607 | 131300 | 73740188000 | 204500 | 205000 | 205000 | 204500 | 873 |
| 338 | 20230607 | 131200 | 73561465500 | 205000 | 205000 | 205000 | 204500 | 454 |
| 339 | 20230607 | 131100 | 73468608000 | 204500 | 205000 | 205000 | 204500 | 291 |
| 340 | 20230607 | 131000 | 73409029500 | 205000 | 205000 | 205000 | 204500 | 130 |
| 341 | 20230607 | 130900 | 73382435000 | 205000 | 205000 | 205000 | 204500 | 492 |
| 342 | 20230607 | 130800 | 73281669500 | 204500 | 205000 | 205000 | 204500 | 264 |
| 343 | 20230607 | 130700 | 73227628500 | 205000 | 204500 | 205000 | 204500 | 135 |
| 344 | 20230607 | 130600 | 73199987000 | 205000 | 205000 | 205500 | 204500 | 15888 |
| 345 | 20230607 | 130500 | 69943003500 | 205500 | 205000 | 205500 | 205000 | 338 |
| 346 | 20230607 | 130400 | 69873674500 | 205500 | 205000 | 205500 | 205000 | 265 |
| 347 | 20230607 | 130300 | 69819320500 | 205000 | 205500 | 205500 | 205000 | 434 |
| 348 | 20230607 | 130200 | 69730315000 | 205500 | 205000 | 205500 | 205000 | 216 |
| 349 | 20230607 | 130100 | 69686016000 | 205500 | 205000 | 205500 | 205000 | 218 |
| 350 | 20230607 | 130000 | 69641293000 | 205000 | 205000 | 205500 | 205000 | 256 |
| 351 | 20230607 | 125900 | 69588767500 | 205000 | 205500 | 205500 | 205000 | 289 |
| 352 | 20230607 | 125800 | 69529501000 | 205000 | 205500 | 205500 | 205000 | 620 |
| 353 | 20230607 | 125700 | 69402327500 | 205000 | 205500 | 205500 | 205000 | 230 |
| 354 | 20230607 | 125600 | 69355159000 | 205000 | 205000 | 205500 | 205000 | 375 |
| 355 | 20230607 | 125500 | 69278230000 | 205000 | 205500 | 205500 | 205000 | 1121 |
| 356 | 20230607 | 125400 | 69048091000 | 205000 | 205000 | 205500 | 204500 | 4742 |
| 357 | 20230607 | 125300 | 68075229000 | 204500 | 205000 | 205000 | 204500 | 267 |
| 358 | 20230607 | 125200 | 68020586500 | 205000 | 205000 | 205000 | 204500 | 1195 |
| 359 | 20230607 | 125100 | 67775659500 | 205000 | 204500 | 205000 | 204500 | 1023 |
| 360 | 20230607 | 125000 | 67566087000 | 204500 | 205000 | 205000 | 204500 | 467 |
| 361 | 20230607 | 124900 | 67470517000 | 205000 | 204500 | 205000 | 204500 | 217 |
| 362 | 20230607 | 124800 | 67426113500 | 205000 | 204500 | 205000 | 204500 | 314 |
| 363 | 20230607 | 124700 | 67361849500 | 205000 | 205000 | 205000 | 204500 | 354 |
| 364 | 20230607 | 124600 | 67289423000 | 205000 | 205000 | 205000 | 204500 | 778 |
| 365 | 20230607 | 124500 | 67130030500 | 204500 | 205000 | 205000 | 204500 | 408 |
| 366 | 20230607 | 124400 | 67046459500 | 204500 | 205000 | 205000 | 204500 | 360 |
| 367 | 20230607 | 124300 | 66972826500 | 204500 | 204500 | 205000 | 204500 | 282 |
| 368 | 20230607 | 124200 | 66915077500 | 204500 | 205000 | 205000 | 204500 | 276 |
| 369 | 20230607 | 124100 | 66858591500 | 205000 | 205000 | 205000 | 204500 | 965 |
| 370 | 20230607 | 124000 | 66660871000 | 204500 | 205000 | 205000 | 204500 | 399 |
| 371 | 20230607 | 123900 | 66579175500 | 205000 | 205000 | 205000 | 204500 | 236 |
| 372 | 20230607 | 123800 | 66530876500 | 204500 | 205000 | 205500 | 204500 | 10583 |
| 373 | 20230607 | 123700 | 64361393000 | 205500 | 205500 | 205500 | 205000 | 334 |
| 374 | 20230607 | 123600 | 64292866000 | 205500 | 205000 | 205500 | 205000 | 435 |
| 375 | 20230607 | 123500 | 64203664000 | 205000 | 205000 | 205500 | 205000 | 165 |
| 376 | 20230607 | 123400 | 64169811500 | 205000 | 205000 | 205500 | 205000 | 473 |
| 377 | 20230607 | 123300 | 64072712500 | 205500 | 205000 | 205500 | 205000 | 272 |
| 378 | 20230607 | 123200 | 64016930500 | 205000 | 205500 | 205500 | 205000 | 262 |
| 379 | 20230607 | 123100 | 63963189000 | 205000 | 205000 | 205500 | 205000 | 825 |
| 380 | 20230607 | 123000 | 63793831000 | 205000 | 205000 | 205500 | 205000 | 647 |
| 381 | 20230607 | 122900 | 63661164500 | 205500 | 205500 | 205500 | 205000 | 242 |
| 382 | 20230607 | 122800 | 63611518500 | 205000 | 205000 | 205500 | 205000 | 1374 |
| 383 | 20230607 | 122700 | 63329818500 | 205000 | 205500 | 205500 | 205000 | 339 |
| 384 | 20230607 | 122600 | 63260218000 | 205000 | 205000 | 205500 | 205000 | 186 |
| 385 | 20230607 | 122500 | 63222065500 | 205500 | 205000 | 205500 | 205000 | 269 |
| 386 | 20230607 | 122400 | 63166881000 | 205000 | 205500 | 205500 | 205000 | 748 |
| 387 | 20230607 | 122300 | 63013285000 | 205000 | 205000 | 205500 | 205000 | 164 |
| 388 | 20230607 | 122200 | 62979655500 | 205500 | 205500 | 205500 | 205000 | 163 |
| 389 | 20230607 | 122100 | 62946198500 | 205500 | 205500 | 205500 | 205000 | 415 |
| 390 | 20230607 | 122000 | 62860972500 | 205500 | 205500 | 205500 | 205000 | 145 |
| 391 | 20230607 | 121900 | 62831211500 | 205000 | 205500 | 205500 | 205000 | 210 |
| 392 | 20230607 | 121800 | 62788084500 | 205500 | 205000 | 205500 | 205000 | 53 |
| 393 | 20230607 | 121700 | 62777205500 | 205000 | 205500 | 205500 | 205000 | 246 |
| 394 | 20230607 | 121600 | 62726727500 | 205500 | 205000 | 205500 | 205000 | 695 |
| 395 | 20230607 | 121500 | 62583923000 | 205500 | 205500 | 205500 | 205000 | 217 |
| 396 | 20230607 | 121400 | 62539369000 | 205500 | 205000 | 205500 | 205000 | 306 |
| 397 | 20230607 | 121300 | 62476587000 | 205000 | 205000 | 205500 | 205000 | 374 |
| 398 | 20230607 | 121200 | 62399836000 | 205500 | 205000 | 205500 | 205000 | 468 |
| 399 | 20230607 | 121100 | 62303861500 | 205000 | 205000 | 205500 | 205000 | 178 |
| 400 | 20230607 | 121000 | 62267331500 | 205000 | 205500 | 205500 | 205000 | 341 |
| 401 | 20230607 | 120900 | 62197375000 | 205000 | 205000 | 205500 | 205000 | 1603 |
| 402 | 20230607 | 120800 | 61868732500 | 205000 | 205000 | 205500 | 205000 | 284 |
| 403 | 20230607 | 120700 | 61810471000 | 205500 | 205000 | 205500 | 205000 | 178 |
| 404 | 20230607 | 120600 | 61773912500 | 205000 | 205000 | 205500 | 205000 | 348 |
| 405 | 20230607 | 120500 | 61702540000 | 205500 | 205000 | 205500 | 205000 | 173 |
| 406 | 20230607 | 120400 | 61667054500 | 205500 | 205000 | 205500 | 205000 | 277 |
| 407 | 20230607 | 120300 | 61610232000 | 205500 | 205000 | 205500 | 205000 | 100 |
| 408 | 20230607 | 120200 | 61589708500 | 205000 | 205000 | 205500 | 205000 | 339 |
| 409 | 20230607 | 120100 | 61520186500 | 205000 | 205000 | 205500 | 205000 | 170 |
| 410 | 20230607 | 120000 | 61485304000 | 205000 | 205000 | 205500 | 205000 | 207 |
| 411 | 20230607 | 115900 | 61442806000 | 205500 | 205000 | 205500 | 205000 | 226 |
| 412 | 20230607 | 115800 | 61396443000 | 205000 | 205000 | 205500 | 205000 | 152 |
| 413 | 20230607 | 115700 | 61365248000 | 205000 | 205500 | 205500 | 205000 | 234 |
| 414 | 20230607 | 115600 | 61317252000 | 205500 | 205500 | 205500 | 205000 | 1137 |
| 415 | 20230607 | 115500 | 61084019000 | 205000 | 205000 | 205500 | 205000 | 310 |
| 416 | 20230607 | 115400 | 61020454500 | 205000 | 205000 | 205500 | 205000 | 384 |
| 417 | 20230607 | 115300 | 60941695000 | 205000 | 205500 | 205500 | 205000 | 196 |
| 418 | 20230607 | 115200 | 60901493000 | 205500 | 205500 | 205500 | 205000 | 286 |
| 419 | 20230607 | 115100 | 60842785500 | 205000 | 205500 | 205500 | 205000 | 333 |
| 420 | 20230607 | 115000 | 60774483000 | 205500 | 205000 | 205500 | 205000 | 161 |
| 421 | 20230607 | 114900 | 60741448000 | 205000 | 205000 | 205500 | 205000 | 961 |
| 422 | 20230607 | 114800 | 60544111500 | 205000 | 205500 | 205500 | 205000 | 645 |
| 423 | 20230607 | 114700 | 60411677500 | 205500 | 205500 | 205500 | 205000 | 158 |
| 424 | 20230607 | 114600 | 60379278000 | 205500 | 205000 | 205500 | 205000 | 229 |
| 425 | 20230607 | 114500 | 60332275000 | 205500 | 205500 | 205500 | 205000 | 671 |
| 426 | 20230607 | 114400 | 60194462500 | 205500 | 205500 | 205500 | 205000 | 280 |
| 427 | 20230607 | 114300 | 60137015500 | 205000 | 205000 | 205500 | 204500 | 3161 |
| 428 | 20230607 | 114200 | 59489023000 | 205000 | 204500 | 205000 | 204500 | 472 |
| 429 | 20230607 | 114100 | 59392383000 | 205000 | 205000 | 205000 | 204500 | 193 |
| 430 | 20230607 | 114000 | 59352844500 | 205000 | 204500 | 205000 | 204500 | 276 |
| 431 | 20230607 | 113900 | 59296342000 | 204500 | 205000 | 205000 | 204500 | 1370 |
| 432 | 20230607 | 113800 | 59015565500 | 205000 | 205000 | 205000 | 204500 | 951 |
| 433 | 20230607 | 113700 | 58820629000 | 205000 | 204500 | 205000 | 204500 | 583 |
| 434 | 20230607 | 113600 | 58701369000 | 205000 | 205000 | 205000 | 204500 | 211 |
| 435 | 20230607 | 113500 | 58658155000 | 205000 | 204500 | 205500 | 204500 | 1446 |
| 436 | 20230607 | 113400 | 58361739000 | 205000 | 205000 | 205000 | 204500 | 236 |
| 437 | 20230607 | 113300 | 58313377500 | 204500 | 205000 | 205500 | 204500 | 2517 |
| 438 | 20230607 | 113200 | 57797389500 | 205000 | 205500 | 205500 | 205000 | 1184 |
| 439 | 20230607 | 113100 | 57554661000 | 205000 | 205500 | 205500 | 205000 | 2564 |
| 440 | 20230607 | 113000 | 57029011000 | 205500 | 205500 | 205500 | 205000 | 131 |
| 441 | 20230607 | 112900 | 57002130000 | 205000 | 205000 | 205500 | 205000 | 134 |
| 442 | 20230607 | 112800 | 56974644500 | 205000 | 205500 | 205500 | 205000 | 263 |
| 443 | 20230607 | 112700 | 56920709500 | 205500 | 205000 | 205500 | 205000 | 227 |
| 444 | 20230607 | 112600 | 56874150000 | 205000 | 205000 | 205500 | 205000 | 162 |
| 445 | 20230607 | 112500 | 56840908000 | 205000 | 205500 | 205500 | 205000 | 831 |
| 446 | 20230607 | 112400 | 56670523500 | 205000 | 205000 | 205500 | 205000 | 322 |
| 447 | 20230607 | 112300 | 56604492000 | 205000 | 205500 | 205500 | 205000 | 137 |
| 448 | 20230607 | 112200 | 56576384000 | 205000 | 205000 | 205500 | 205000 | 51 |
| 449 | 20230607 | 112100 | 56565921500 | 205000 | 205000 | 205500 | 205000 | 402 |
| 450 | 20230607 | 112000 | 56483490500 | 205000 | 205000 | 205500 | 204500 | 2520 |
| 451 | 20230607 | 111900 | 55966739000 | 205000 | 205000 | 205000 | 204500 | 179 |
| 452 | 20230607 | 111800 | 55930074500 | 205000 | 205000 | 205000 | 204500 | 233 |
| 453 | 20230607 | 111700 | 55882361000 | 204500 | 205000 | 205000 | 204500 | 273 |
| 454 | 20230607 | 111600 | 55826477000 | 205000 | 204500 | 205000 | 204500 | 198 |
| 455 | 20230607 | 111500 | 55785966500 | 205000 | 204500 | 205000 | 204500 | 406 |
| 456 | 20230607 | 111400 | 55702798500 | 204500 | 204500 | 205000 | 204500 | 132 |
| 457 | 20230607 | 111300 | 55675784000 | 205000 | 205000 | 205500 | 204500 | 3336 |
| 458 | 20230607 | 111200 | 54991932500 | 205000 | 205000 | 205500 | 205000 | 230 |
| 459 | 20230607 | 111100 | 54944767000 | 205000 | 205000 | 205500 | 205000 | 836 |
| 460 | 20230607 | 111000 | 54773368000 | 205000 | 205000 | 205500 | 205000 | 1224 |
| 461 | 20230607 | 110900 | 54522404500 | 205500 | 205000 | 205500 | 205000 | 214 |
| 462 | 20230607 | 110800 | 54478500500 | 205500 | 205000 | 205500 | 205000 | 369 |
| 463 | 20230607 | 110700 | 54402836500 | 205000 | 205000 | 205500 | 205000 | 433 |
| 464 | 20230607 | 110600 | 54314052000 | 205000 | 205000 | 205500 | 205000 | 532 |
| 465 | 20230607 | 110500 | 54204981000 | 205000 | 205500 | 205500 | 205000 | 251 |
| 466 | 20230607 | 110400 | 54153473000 | 205000 | 205000 | 205500 | 205000 | 134 |
| 467 | 20230607 | 110300 | 54125982000 | 205000 | 204500 | 205500 | 204500 | 1495 |
| 468 | 20230607 | 110200 | 53819391500 | 204500 | 205000 | 205000 | 204500 | 1338 |
| 469 | 20230607 | 110100 | 53545168500 | 205000 | 205000 | 205500 | 204500 | 3328 |
| 470 | 20230607 | 110000 | 52862924000 | 205500 | 205500 | 205500 | 205000 | 459 |
| 471 | 20230607 | 105900 | 52768700500 | 205500 | 205000 | 205500 | 205000 | 236 |
| 472 | 20230607 | 105800 | 52720297500 | 205500 | 205000 | 205500 | 204500 | 6714 |
| 473 | 20230607 | 105700 | 51342994000 | 205000 | 204500 | 205000 | 204500 | 795 |
| 474 | 20230607 | 105600 | 51180069500 | 205000 | 205000 | 205000 | 204500 | 1066 |
| 475 | 20230607 | 105500 | 50961662500 | 205000 | 205000 | 205000 | 204500 | 309 |
| 476 | 20230607 | 105400 | 50898393500 | 204500 | 205000 | 205000 | 204500 | 627 |
| 477 | 20230607 | 105300 | 50769948500 | 205000 | 204500 | 205000 | 204500 | 1811 |
| 478 | 20230607 | 105200 | 50399104500 | 205000 | 205000 | 205000 | 204500 | 613 |
| 479 | 20230607 | 105100 | 50273497000 | 205000 | 205000 | 205000 | 204500 | 2420 |
| 480 | 20230607 | 105000 | 49777906500 | 204500 | 204500 | 205000 | 204500 | 554 |
| 481 | 20230607 | 104900 | 49664446000 | 205000 | 205000 | 205000 | 204500 | 576 |
| 482 | 20230607 | 104800 | 49546460000 | 204500 | 204500 | 205000 | 204500 | 429 |
| 483 | 20230607 | 104700 | 49458575000 | 205000 | 204500 | 205000 | 204500 | 433 |
| 484 | 20230607 | 104600 | 49369918500 | 205000 | 204500 | 205000 | 204500 | 160 |
| 485 | 20230607 | 104500 | 49337173000 | 205000 | 204500 | 205000 | 204500 | 334 |
| 486 | 20230607 | 104400 | 49268800500 | 204500 | 204500 | 205000 | 204500 | 438 |
| 487 | 20230607 | 104300 | 49179115500 | 205000 | 205000 | 205000 | 204500 | 927 |
| 488 | 20230607 | 104200 | 48989225500 | 205000 | 204500 | 205000 | 204500 | 2269 |
| 489 | 20230607 | 104100 | 48524133500 | 204500 | 204500 | 205000 | 204500 | 1432 |
| 490 | 20230607 | 104000 | 48230700500 | 205000 | 204500 | 205000 | 204500 | 615 |
| 491 | 20230607 | 103900 | 48104737500 | 204500 | 205000 | 205000 | 204500 | 526 |
| 492 | 20230607 | 103800 | 47997113500 | 204500 | 205000 | 205000 | 204500 | 497 |
| 493 | 20230607 | 103700 | 47895377000 | 204500 | 205000 | 205000 | 204500 | 312 |
| 494 | 20230607 | 103600 | 47831549000 | 205000 | 205000 | 205500 | 204500 | 3240 |
| 495 | 20230607 | 103500 | 47167340000 | 205000 | 205000 | 205500 | 205000 | 1458 |
| 496 | 20230607 | 103400 | 46868313500 | 205000 | 205500 | 205500 | 204500 | 9703 |
| 497 | 20230607 | 103300 | 44879226500 | 205000 | 205000 | 205500 | 205000 | 884 |
| 498 | 20230607 | 103200 | 44698002500 | 205000 | 205000 | 205500 | 205000 | 1744 |
| 499 | 20230607 | 103100 | 44340454000 | 205500 | 205500 | 205500 | 205000 | 308 |
| 500 | 20230607 | 103000 | 44277254500 | 205500 | 205000 | 205500 | 205000 | 333 |
| 501 | 20230607 | 102900 | 44208870000 | 205000 | 205000 | 205500 | 205000 | 2604 |
| 502 | 20230607 | 102800 | 43673860000 | 205500 | 205000 | 205500 | 205000 | 5883 |
| 503 | 20230607 | 102700 | 42465175000 | 205000 | 205000 | 205500 | 205000 | 1140 |
| 504 | 20230607 | 102600 | 42231028500 | 205500 | 205500 | 205500 | 205000 | 650 |
| 505 | 20230607 | 102500 | 42097523500 | 205000 | 205000 | 205500 | 205000 | 453 |
| 506 | 20230607 | 102400 | 42004564500 | 205000 | 205500 | 205500 | 205000 | 826 |
| 507 | 20230607 | 102300 | 41835070000 | 205000 | 205000 | 205500 | 205000 | 289 |
| 508 | 20230607 | 102200 | 41775800000 | 205500 | 205500 | 205500 | 205000 | 262 |
| 509 | 20230607 | 102100 | 41722041500 | 205000 | 205000 | 205500 | 205000 | 514 |
| 510 | 20230607 | 102000 | 41616650000 | 205000 | 205000 | 205500 | 205000 | 206 |
| 511 | 20230607 | 101900 | 41574409500 | 205500 | 205000 | 206000 | 205000 | 2516 |
| 512 | 20230607 | 101800 | 41057380500 | 205500 | 205500 | 205500 | 205000 | 1449 |
| 513 | 20230607 | 101700 | 40759707500 | 205500 | 205000 | 205500 | 205000 | 422 |
| 514 | 20230607 | 101600 | 40673132500 | 205500 | 205500 | 206000 | 205000 | 4197 |
| 515 | 20230607 | 101500 | 39810681500 | 205500 | 206000 | 206000 | 205500 | 912 |
| 516 | 20230607 | 101400 | 39623217500 | 206000 | 206000 | 206000 | 205500 | 117 |
| 517 | 20230607 | 101300 | 39599135000 | 205500 | 206000 | 206000 | 205500 | 301 |
| 518 | 20230607 | 101200 | 39537219000 | 206000 | 206000 | 206000 | 205500 | 1131 |
| 519 | 20230607 | 101100 | 39304345500 | 205500 | 206000 | 206000 | 205500 | 1104 |
| 520 | 20230607 | 101000 | 39077062500 | 206000 | 206000 | 206000 | 205500 | 1021 |
| 521 | 20230607 | 100900 | 38866850000 | 205500 | 205500 | 206000 | 205500 | 900 |
| 522 | 20230607 | 100800 | 38681882500 | 205500 | 206000 | 206000 | 205500 | 1652 |
| 523 | 20230607 | 100700 | 38342339500 | 205500 | 205500 | 206000 | 205500 | 850 |
| 524 | 20230607 | 100600 | 38167406000 | 206000 | 206000 | 206000 | 205500 | 232 |
| 525 | 20230607 | 100500 | 38119673500 | 205500 | 205500 | 206000 | 205500 | 1039 |
| 526 | 20230607 | 100400 | 37906118500 | 206000 | 206000 | 206000 | 205500 | 186 |
| 527 | 20230607 | 100300 | 37867855500 | 206000 | 205500 | 206000 | 205500 | 2290 |
| 528 | 20230607 | 100200 | 37396287500 | 205500 | 205500 | 206000 | 205500 | 818 |
| 529 | 20230607 | 100100 | 37228181500 | 205500 | 206000 | 206000 | 205500 | 631 |
| 530 | 20230607 | 100000 | 37098485000 | 205500 | 205500 | 206000 | 205500 | 2439 |
| 531 | 20230607 | 095900 | 36596829500 | 205500 | 205500 | 206000 | 205500 | 236 |
| 532 | 20230607 | 095800 | 36548286000 | 206000 | 205500 | 206500 | 205500 | 2977 |
| 533 | 20230607 | 095700 | 35935059500 | 205500 | 205500 | 206000 | 205500 | 428 |
| 534 | 20230607 | 095600 | 35846943500 | 205500 | 205500 | 206000 | 205500 | 441 |
| 535 | 20230607 | 095500 | 35756242500 | 205500 | 206000 | 206500 | 205500 | 3554 |
| 536 | 20230607 | 095400 | 35024127000 | 206500 | 206000 | 206500 | 206000 | 1717 |
| 537 | 20230607 | 095300 | 34670350000 | 206000 | 206500 | 206500 | 206000 | 1060 |
| 538 | 20230607 | 095200 | 34451684000 | 206000 | 206000 | 206500 | 206000 | 604 |
| 539 | 20230607 | 095100 | 34327183000 | 206000 | 206500 | 206500 | 206000 | 1751 |
| 540 | 20230607 | 095000 | 33965715500 | 206500 | 206500 | 206500 | 206000 | 390 |
| 541 | 20230607 | 094900 | 33885305500 | 206000 | 206000 | 206500 | 206000 | 785 |
| 542 | 20230607 | 094800 | 33723375500 | 206500 | 206000 | 206500 | 206000 | 3351 |
| 543 | 20230607 | 094700 | 33032710500 | 206000 | 206500 | 207000 | 206000 | 3999 |
| 544 | 20230607 | 094600 | 32207147500 | 207000 | 206500 | 207000 | 206500 | 4564 |
| 545 | 20230607 | 094500 | 31264597500 | 207000 | 206500 | 207000 | 206500 | 1060 |
| 546 | 20230607 | 094400 | 31045621500 | 206500 | 206500 | 207000 | 206500 | 552 |
| 547 | 20230607 | 094300 | 30931608000 | 206500 | 206500 | 207000 | 206500 | 786 |
| 548 | 20230607 | 094200 | 30769233000 | 206500 | 207000 | 207000 | 206500 | 1236 |
| 549 | 20230607 | 094100 | 30513785000 | 206500 | 206500 | 207000 | 206500 | 2127 |
| 550 | 20230607 | 094000 | 30074506500 | 207000 | 206500 | 207000 | 206500 | 702 |
| 551 | 20230607 | 093900 | 29929374000 | 206500 | 206500 | 207000 | 206500 | 641 |
| 552 | 20230607 | 093800 | 29796825500 | 206500 | 206500 | 207000 | 206500 | 347 |
| 553 | 20230607 | 093700 | 29725100500 | 207000 | 206500 | 207000 | 206500 | 610 |
| 554 | 20230607 | 093600 | 29598951500 | 207000 | 206500 | 207000 | 206500 | 487 |
| 555 | 20230607 | 093500 | 29498297000 | 206500 | 207000 | 207000 | 206500 | 805 |
| 556 | 20230607 | 093400 | 29331918500 | 207000 | 206500 | 207000 | 206500 | 1157 |
| 557 | 20230607 | 093300 | 29092618000 | 207000 | 207000 | 207000 | 206500 | 2084 |
| 558 | 20230607 | 093200 | 28661925000 | 207000 | 206500 | 207000 | 206500 | 345 |
| 559 | 20230607 | 093100 | 28590603000 | 207000 | 206500 | 207000 | 206500 | 898 |
| 560 | 20230607 | 093000 | 28404948000 | 207000 | 207000 | 207000 | 206500 | 893 |
| 561 | 20230607 | 092900 | 28220331000 | 207000 | 206500 | 207000 | 206500 | 566 |
| 562 | 20230607 | 092800 | 28103316000 | 206500 | 206500 | 207000 | 206500 | 422 |
| 563 | 20230607 | 092700 | 28016074000 | 207000 | 207000 | 207000 | 206500 | 2573 |
| 564 | 20230607 | 092600 | 27484432000 | 206500 | 207000 | 207000 | 206500 | 353 |
| 565 | 20230607 | 092500 | 27411417500 | 207000 | 207000 | 207000 | 206500 | 515 |
| 566 | 20230607 | 092400 | 27304905500 | 207000 | 207000 | 207000 | 206500 | 2736 |
| 567 | 20230607 | 092300 | 26738659500 | 207000 | 207000 | 207000 | 206500 | 3820 |
| 568 | 20230607 | 092200 | 25948109000 | 206500 | 206500 | 207000 | 206500 | 1896 |
| 569 | 20230607 | 092100 | 25556405500 | 207000 | 206500 | 207000 | 206500 | 1857 |
| 570 | 20230607 | 092000 | 25172299500 | 207000 | 206500 | 207000 | 206500 | 1565 |
| 571 | 20230607 | 091900 | 24848583000 | 206500 | 206500 | 207000 | 206500 | 2325 |
| 572 | 20230607 | 091800 | 24367776000 | 206500 | 207000 | 207500 | 206500 | 7007 |
| 573 | 20230607 | 091700 | 22917562500 | 207000 | 207000 | 207500 | 207000 | 2153 |
| 574 | 20230607 | 091600 | 22471737500 | 207500 | 207000 | 207500 | 207000 | 1864 |
| 575 | 20230607 | 091500 | 22085526000 | 207000 | 207000 | 207500 | 207000 | 423 |
| 576 | 20230607 | 091400 | 21997872000 | 207000 | 207000 | 207500 | 207000 | 921 |
| 577 | 20230607 | 091300 | 21806941500 | 207500 | 206500 | 207500 | 206500 | 9725 |
| 578 | 20230607 | 091200 | 19793965000 | 207000 | 207000 | 207000 | 206500 | 2428 |
| 579 | 20230607 | 091100 | 19292420500 | 207000 | 206500 | 207000 | 206500 | 2671 |
| 580 | 20230607 | 091000 | 18740075500 | 206500 | 207000 | 207500 | 206500 | 10023 |
| 581 | 20230607 | 090900 | 16665535000 | 207500 | 207000 | 207500 | 207000 | 3371 |
| 582 | 20230607 | 090800 | 15966808000 | 207000 | 207000 | 207500 | 207000 | 1024 |
| 583 | 20230607 | 090700 | 15754687000 | 207500 | 207000 | 207500 | 207000 | 1900 |
| 584 | 20230607 | 090600 | 15360733500 | 207500 | 207000 | 207500 | 207000 | 4636 |
| 585 | 20230607 | 090500 | 14399078500 | 207000 | 208000 | 208000 | 207000 | 8797 |
| 586 | 20230607 | 090400 | 12573471000 | 208000 | 208000 | 208000 | 207500 | 7525 |
| 587 | 20230607 | 090300 | 11009065000 | 207500 | 207000 | 208000 | 207000 | 11965 |
| 588 | 20230607 | 090200 | 8525970000 | 207000 | 207000 | 207500 | 206500 | 11641 |
| 589 | 20230607 | 090100 | 6115792500 | 207000 | 206500 | 207000 | 206500 | 10455 |
| 590 | 20230607 | 090000 | 3953454000 | 207000 | 206500 | 207000 | 206000 | 18995 |