36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 3 | 20240910 | 191500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20240910 | 191400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20240910 | 191300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20240910 | 191200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20240910 | 191100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20240910 | 191000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20240910 | 190900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20240910 | 190800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20240910 | 190700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20240910 | 190600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20240910 | 190500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20240910 | 190400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20240910 | 190300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20240910 | 190200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20240910 | 190100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20240910 | 190000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20240910 | 185900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20240910 | 185800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20240910 | 185700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20240910 | 185600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20240910 | 185500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20240910 | 185400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20240910 | 185300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20240910 | 185200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20240910 | 185100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20240910 | 185000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20240910 | 184900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20240910 | 184800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20240910 | 184700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20240910 | 184600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 33 | 20240910 | 184500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20240910 | 184400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20240910 | 184300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20240910 | 184200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20240910 | 184100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20240910 | 184000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20240910 | 183900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20240910 | 183800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20240910 | 183700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20240910 | 183600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20240910 | 183500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20240910 | 183400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20240910 | 183300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20240910 | 183200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20240910 | 183100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20240910 | 183000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20240910 | 182900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20240910 | 182800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20240910 | 182700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20240910 | 182600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20240910 | 182500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20240910 | 182400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20240910 | 182300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20240910 | 182200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20240910 | 182100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20240910 | 182000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20240910 | 181900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20240910 | 181800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20240910 | 181700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20240910 | 181600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 63 | 20240910 | 181500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20240910 | 181400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20240910 | 181300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20240910 | 181200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20240910 | 181100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20240910 | 181000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20240910 | 180900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20240910 | 180800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20240910 | 180700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20240910 | 180600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20240910 | 180500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20240910 | 180400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20240910 | 180300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20240910 | 180200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20240910 | 180100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20240910 | 180000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20240910 | 175900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20240910 | 175800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20240910 | 175700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20240910 | 175600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20240910 | 175500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20240910 | 175400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20240910 | 175300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20240910 | 175200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20240910 | 175100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20240910 | 175000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20240910 | 174900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20240910 | 174800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20240910 | 174700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20240910 | 174600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 93 | 20240910 | 174500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20240910 | 174400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20240910 | 174300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20240910 | 174200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20240910 | 174100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20240910 | 174000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20240910 | 173900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20240910 | 173800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20240910 | 173700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20240910 | 173600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20240910 | 173500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20240910 | 173400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20240910 | 173300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20240910 | 173200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20240910 | 173100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20240910 | 173000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20240910 | 172900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20240910 | 172800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20240910 | 172700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20240910 | 172600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20240910 | 172500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20240910 | 172400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20240910 | 172300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20240910 | 172200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20240910 | 172100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20240910 | 172000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20240910 | 171900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20240910 | 171800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20240910 | 171700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20240910 | 171600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 123 | 20240910 | 171500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20240910 | 171400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20240910 | 171300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20240910 | 171200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20240910 | 171100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20240910 | 171000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20240910 | 170900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20240910 | 170800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20240910 | 170700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20240910 | 170600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20240910 | 170500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20240910 | 170400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20240910 | 170300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20240910 | 170200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20240910 | 170100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20240910 | 170000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20240910 | 165900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20240910 | 165800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20240910 | 165700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20240910 | 165600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20240910 | 165500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20240910 | 165400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20240910 | 165300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20240910 | 165200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20240910 | 165100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20240910 | 165000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20240910 | 164900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20240910 | 164800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20240910 | 164700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20240910 | 164600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 153 | 20240910 | 164500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20240910 | 164400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20240910 | 164300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20240910 | 164200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20240910 | 164100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20240910 | 164000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20240910 | 163900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20240910 | 163800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20240910 | 163700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20240910 | 163600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20240910 | 163500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20240910 | 163400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20240910 | 163300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20240910 | 163200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20240910 | 163100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20240910 | 163000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20240910 | 162900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20240910 | 162800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20240910 | 162700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20240910 | 162600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20240910 | 162500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20240910 | 162400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20240910 | 162300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20240910 | 162200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20240910 | 162100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20240910 | 162000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20240910 | 161900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20240910 | 161800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20240910 | 161700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20240910 | 161600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 183 | 20240910 | 161500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20240910 | 161400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20240910 | 161300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20240910 | 161200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20240910 | 161100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20240910 | 161000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20240910 | 160900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20240910 | 160800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20240910 | 160700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20240910 | 160600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20240910 | 160500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20240910 | 160400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20240910 | 160300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20240910 | 160200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20240910 | 160100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20240910 | 160000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20240910 | 155900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20240910 | 155800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20240910 | 155700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20240910 | 155600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20240910 | 155500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20240910 | 155400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 205 | 20240910 | 155300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20240910 | 155200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20240910 | 155100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20240910 | 155000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20240910 | 154900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20240910 | 154800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20240910 | 154700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20240910 | 154600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 213 | 20240910 | 154500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20240910 | 154400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20240910 | 154300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20240910 | 154200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20240910 | 154100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20240910 | 154000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20240910 | 153900 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20240910 | 153800 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20240910 | 153700 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20240910 | 153600 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20240910 | 153500 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20240910 | 153400 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20240910 | 153300 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20240910 | 153200 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20240910 | 153100 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 0 |
| 228 | 20240910 | 153000 | 99601291600 | 159000 | 159000 | 159000 | 159000 | 91749 |
| 229 | 20240910 | 152900 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 230 | 20240910 | 152800 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 231 | 20240910 | 152700 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 232 | 20240910 | 152600 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 233 | 20240910 | 152500 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 234 | 20240910 | 152400 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 235 | 20240910 | 152300 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 236 | 20240910 | 152200 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 237 | 20240910 | 152100 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 238 | 20240910 | 152000 | 85013200600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 239 | 20240910 | 151900 | 85013200600 | 157900 | 158000 | 158300 | 157900 | 2398 |
| 240 | 20240910 | 151800 | 84634121800 | 158000 | 158100 | 158200 | 157900 | 4169 |
| 241 | 20240910 | 151700 | 83975018600 | 158200 | 158200 | 158200 | 158100 | 1017 |
| 242 | 20240910 | 151600 | 83814135800 | 158100 | 158100 | 158200 | 158100 | 995 |
| 243 | 20240910 | 151500 | 83656740000 | 158200 | 158100 | 158200 | 158000 | 4376 |
| 244 | 20240910 | 151400 | 82964852300 | 158200 | 158200 | 158200 | 158100 | 1082 |
| 245 | 20240910 | 151300 | 82793682700 | 158200 | 158200 | 158200 | 158100 | 1532 |
| 246 | 20240910 | 151200 | 82551342100 | 158200 | 158100 | 158300 | 158100 | 1445 |
| 247 | 20240910 | 151100 | 82322773900 | 158200 | 158200 | 158200 | 158100 | 955 |
| 248 | 20240910 | 151000 | 82171703300 | 158200 | 158000 | 158200 | 158000 | 1009 |
| 249 | 20240910 | 150900 | 82012119300 | 158100 | 157900 | 158100 | 157900 | 1157 |
| 250 | 20240910 | 150800 | 81829256100 | 158000 | 157900 | 158000 | 157800 | 1302 |
| 251 | 20240910 | 150700 | 81623702600 | 157800 | 157800 | 157900 | 157800 | 992 |
| 252 | 20240910 | 150600 | 81467136700 | 157800 | 157700 | 158000 | 157700 | 3333 |
| 253 | 20240910 | 150500 | 80941113200 | 157800 | 157700 | 157800 | 157700 | 2692 |
| 254 | 20240910 | 150400 | 80516512800 | 157700 | 157700 | 157800 | 157700 | 1111 |
| 255 | 20240910 | 150300 | 80341298800 | 157700 | 157700 | 157800 | 157600 | 1654 |
| 256 | 20240910 | 150200 | 80080467000 | 157700 | 158000 | 158000 | 157700 | 2498 |
| 257 | 20240910 | 150100 | 79686126500 | 158000 | 157900 | 158000 | 157900 | 678 |
| 258 | 20240910 | 150000 | 79579061400 | 157900 | 158100 | 158100 | 157900 | 1284 |
| 259 | 20240910 | 145900 | 79376205900 | 158000 | 158100 | 158200 | 158000 | 1229 |
| 260 | 20240910 | 145800 | 79181950100 | 158200 | 158100 | 158300 | 158000 | 1733 |
| 261 | 20240910 | 145700 | 78907967200 | 158200 | 158400 | 158400 | 158100 | 4643 |
| 262 | 20240910 | 145600 | 78172995400 | 158400 | 158300 | 158400 | 158300 | 2036 |
| 263 | 20240910 | 145500 | 77850572600 | 158300 | 158400 | 158400 | 158300 | 956 |
| 264 | 20240910 | 145400 | 77699177000 | 158400 | 158300 | 158400 | 158300 | 1239 |
| 265 | 20240910 | 145300 | 77502927000 | 158300 | 158400 | 158400 | 158300 | 1279 |
| 266 | 20240910 | 145200 | 77300386400 | 158400 | 158200 | 158400 | 158200 | 1735 |
| 267 | 20240910 | 145100 | 77025721900 | 158300 | 158200 | 158300 | 158200 | 699 |
| 268 | 20240910 | 145000 | 76915081000 | 158300 | 158200 | 158300 | 158100 | 1001 |
| 269 | 20240910 | 144900 | 76756711000 | 158200 | 158200 | 158300 | 158100 | 748 |
| 270 | 20240910 | 144800 | 76638388500 | 158200 | 158100 | 158200 | 158100 | 844 |
| 271 | 20240910 | 144700 | 76504876900 | 158100 | 158200 | 158300 | 158100 | 614 |
| 272 | 20240910 | 144600 | 76407760400 | 158100 | 158100 | 158200 | 158100 | 730 |
| 273 | 20240910 | 144500 | 76292301100 | 158200 | 158100 | 158200 | 158100 | 492 |
| 274 | 20240910 | 144400 | 76214479900 | 158100 | 158100 | 158200 | 158100 | 866 |
| 275 | 20240910 | 144300 | 76077486600 | 158100 | 158200 | 158300 | 158100 | 2376 |
| 276 | 20240910 | 144200 | 75701581300 | 158300 | 158200 | 158300 | 158200 | 469 |
| 277 | 20240910 | 144100 | 75627347700 | 158300 | 158300 | 158300 | 158200 | 658 |
| 278 | 20240910 | 144000 | 75523213300 | 158300 | 158100 | 158300 | 158100 | 634 |
| 279 | 20240910 | 143900 | 75422895900 | 158200 | 158100 | 158300 | 158000 | 1029 |
| 280 | 20240910 | 143800 | 75260134400 | 158100 | 158000 | 158100 | 158000 | 657 |
| 281 | 20240910 | 143700 | 75156299300 | 158100 | 158200 | 158400 | 158000 | 3309 |
| 282 | 20240910 | 143600 | 74632835800 | 158300 | 158300 | 158400 | 158200 | 678 |
| 283 | 20240910 | 143500 | 74525501800 | 158300 | 158300 | 158400 | 158200 | 1025 |
| 284 | 20240910 | 143400 | 74363232500 | 158300 | 158300 | 158300 | 158200 | 694 |
| 285 | 20240910 | 143300 | 74253378200 | 158200 | 158300 | 158300 | 158200 | 902 |
| 286 | 20240910 | 143200 | 74110604500 | 158300 | 158200 | 158300 | 158200 | 531 |
| 287 | 20240910 | 143100 | 74026561100 | 158200 | 158300 | 158400 | 158200 | 1818 |
| 288 | 20240910 | 143000 | 73738760000 | 158300 | 158200 | 158400 | 158200 | 668 |
| 289 | 20240910 | 142900 | 73632996600 | 158400 | 158300 | 158400 | 158200 | 1394 |
| 290 | 20240910 | 142800 | 73412323000 | 158200 | 158300 | 158300 | 158200 | 650 |
| 291 | 20240910 | 142700 | 73309442700 | 158200 | 158300 | 158300 | 158200 | 755 |
| 292 | 20240910 | 142600 | 73189960900 | 158300 | 158300 | 158300 | 158200 | 959 |
| 293 | 20240910 | 142500 | 73038164600 | 158200 | 158300 | 158300 | 158200 | 935 |
| 294 | 20240910 | 142400 | 72890192900 | 158300 | 158200 | 158300 | 158200 | 1016 |
| 295 | 20240910 | 142300 | 72729371800 | 158300 | 158100 | 158300 | 158100 | 1541 |
| 296 | 20240910 | 142200 | 72485561700 | 158100 | 158100 | 158200 | 158000 | 640 |
| 297 | 20240910 | 142100 | 72384350800 | 158000 | 158100 | 158100 | 158000 | 882 |
| 298 | 20240910 | 142000 | 72244915200 | 158000 | 158200 | 158200 | 158000 | 940 |
| 299 | 20240910 | 141900 | 72096338000 | 158100 | 158100 | 158200 | 158000 | 615 |
| 300 | 20240910 | 141800 | 71999091700 | 158000 | 158100 | 158200 | 158000 | 602 |
| 301 | 20240910 | 141700 | 71903914600 | 158100 | 158000 | 158200 | 158000 | 1185 |
| 302 | 20240910 | 141600 | 71716557100 | 158100 | 158000 | 158100 | 158000 | 896 |
| 303 | 20240910 | 141500 | 71574910200 | 158100 | 158100 | 158100 | 158000 | 665 |
| 304 | 20240910 | 141400 | 71469787000 | 158100 | 157900 | 158100 | 157900 | 744 |
| 305 | 20240910 | 141300 | 71352182800 | 158000 | 158100 | 158100 | 157900 | 501 |
| 306 | 20240910 | 141200 | 71273021400 | 157900 | 158000 | 158100 | 157900 | 806 |
| 307 | 20240910 | 141100 | 71145644100 | 158000 | 158000 | 158100 | 157900 | 527 |
| 308 | 20240910 | 141000 | 71062375600 | 158100 | 158000 | 158100 | 157900 | 740 |
| 309 | 20240910 | 140900 | 70945461800 | 158000 | 157900 | 158100 | 157900 | 531 |
| 310 | 20240910 | 140800 | 70861570400 | 157800 | 157800 | 158000 | 157800 | 436 |
| 311 | 20240910 | 140700 | 70792725100 | 157900 | 157800 | 158000 | 157800 | 2226 |
| 312 | 20240910 | 140600 | 70441127800 | 157900 | 157800 | 157900 | 157800 | 595 |
| 313 | 20240910 | 140500 | 70347186900 | 157900 | 157800 | 157900 | 157800 | 1298 |
| 314 | 20240910 | 140400 | 70142254000 | 157900 | 157800 | 157900 | 157700 | 1336 |
| 315 | 20240910 | 140300 | 69931357200 | 157800 | 157800 | 157800 | 157700 | 462 |
| 316 | 20240910 | 140200 | 69858465400 | 157800 | 157800 | 157800 | 157700 | 297 |
| 317 | 20240910 | 140100 | 69811607800 | 157800 | 157800 | 157800 | 157700 | 277 |
| 318 | 20240910 | 140000 | 69767907400 | 157800 | 157800 | 157800 | 157700 | 422 |
| 319 | 20240910 | 135900 | 69701331200 | 157800 | 157800 | 157800 | 157700 | 399 |
| 320 | 20240910 | 135800 | 69638377700 | 157800 | 157800 | 157900 | 157800 | 1130 |
| 321 | 20240910 | 135700 | 69460062600 | 157800 | 157800 | 157900 | 157800 | 1181 |
| 322 | 20240910 | 135600 | 69273647900 | 157800 | 157800 | 157800 | 157700 | 1150 |
| 323 | 20240910 | 135500 | 69092234800 | 157800 | 157700 | 157800 | 157700 | 266 |
| 324 | 20240910 | 135400 | 69050277100 | 157700 | 157900 | 157900 | 157700 | 3159 |
| 325 | 20240910 | 135300 | 68551806500 | 157900 | 157700 | 157900 | 157700 | 266 |
| 326 | 20240910 | 135200 | 68509822500 | 157700 | 157800 | 157800 | 157700 | 322 |
| 327 | 20240910 | 135100 | 68459019700 | 157800 | 157800 | 157800 | 157700 | 472 |
| 328 | 20240910 | 135000 | 68384546100 | 157700 | 157800 | 157800 | 157700 | 658 |
| 329 | 20240910 | 134900 | 68280765100 | 157700 | 157900 | 157900 | 157700 | 628 |
| 330 | 20240910 | 134800 | 68181680200 | 157800 | 157800 | 157900 | 157700 | 277 |
| 331 | 20240910 | 134700 | 68137964800 | 157800 | 157700 | 157800 | 157600 | 395 |
| 332 | 20240910 | 134600 | 68075674500 | 157700 | 157500 | 157700 | 157500 | 1684 |
| 333 | 20240910 | 134500 | 67810187700 | 157500 | 157600 | 157600 | 157500 | 137 |
| 334 | 20240910 | 134400 | 67788605500 | 157500 | 157600 | 157600 | 157500 | 473 |
| 335 | 20240910 | 134300 | 67714096300 | 157600 | 157600 | 157700 | 157500 | 400 |
| 336 | 20240910 | 134200 | 67651060400 | 157600 | 157500 | 157700 | 157400 | 837 |
| 337 | 20240910 | 134100 | 67519202600 | 157500 | 157400 | 157500 | 157400 | 1032 |
| 338 | 20240910 | 134000 | 67356732300 | 157500 | 157500 | 157600 | 157400 | 2122 |
| 339 | 20240910 | 133900 | 67022576200 | 157600 | 157700 | 157800 | 157500 | 2303 |
| 340 | 20240910 | 133800 | 66659615700 | 157700 | 157800 | 157900 | 157700 | 2795 |
| 341 | 20240910 | 133700 | 66218650600 | 157800 | 157800 | 157900 | 157800 | 636 |
| 342 | 20240910 | 133600 | 66118237600 | 157800 | 157900 | 157900 | 157800 | 411 |
| 343 | 20240910 | 133500 | 66053355400 | 157900 | 157900 | 157900 | 157800 | 217 |
| 344 | 20240910 | 133400 | 66019095800 | 157800 | 157900 | 157900 | 157800 | 320 |
| 345 | 20240910 | 133300 | 65968574900 | 157900 | 157800 | 157900 | 157800 | 410 |
| 346 | 20240910 | 133200 | 65903851200 | 157900 | 157900 | 157900 | 157800 | 970 |
| 347 | 20240910 | 133100 | 65750773600 | 157900 | 157900 | 157900 | 157800 | 370 |
| 348 | 20240910 | 133000 | 65692380800 | 157900 | 158000 | 158100 | 157800 | 959 |
| 349 | 20240910 | 132900 | 65540905100 | 158000 | 158200 | 158200 | 158000 | 728 |
| 350 | 20240910 | 132800 | 65425831100 | 158200 | 158200 | 158300 | 158100 | 886 |
| 351 | 20240910 | 132700 | 65285685300 | 158200 | 158300 | 158300 | 158200 | 768 |
| 352 | 20240910 | 132600 | 65164143900 | 158300 | 158200 | 158300 | 158200 | 944 |
| 353 | 20240910 | 132500 | 65014781800 | 158200 | 158200 | 158300 | 158100 | 639 |
| 354 | 20240910 | 132400 | 64913687100 | 158100 | 158100 | 158200 | 158100 | 799 |
| 355 | 20240910 | 132300 | 64787286900 | 158200 | 158100 | 158200 | 158100 | 206 |
| 356 | 20240910 | 132200 | 64754698600 | 158100 | 158000 | 158300 | 158000 | 1805 |
| 357 | 20240910 | 132100 | 64469283500 | 158100 | 158000 | 158100 | 158000 | 182 |
| 358 | 20240910 | 132000 | 64440518000 | 158000 | 158200 | 158200 | 158000 | 795 |
| 359 | 20240910 | 131900 | 64314810600 | 158200 | 158300 | 158300 | 158100 | 2231 |
| 360 | 20240910 | 131800 | 63961844800 | 158300 | 158300 | 158300 | 158200 | 1194 |
| 361 | 20240910 | 131700 | 63772836800 | 158200 | 158200 | 158300 | 158200 | 442 |
| 362 | 20240910 | 131600 | 63702882000 | 158200 | 158200 | 158300 | 158200 | 667 |
| 363 | 20240910 | 131500 | 63597352300 | 158200 | 158200 | 158300 | 158200 | 586 |
| 364 | 20240910 | 131400 | 63504637700 | 158300 | 158300 | 158300 | 158200 | 577 |
| 365 | 20240910 | 131300 | 63413340500 | 158200 | 158200 | 158300 | 158200 | 785 |
| 366 | 20240910 | 131200 | 63289121300 | 158300 | 158400 | 158400 | 158200 | 1092 |
| 367 | 20240910 | 131100 | 63116256600 | 158400 | 158300 | 158400 | 158200 | 786 |
| 368 | 20240910 | 131000 | 62991812700 | 158300 | 158300 | 158400 | 158200 | 563 |
| 369 | 20240910 | 130900 | 62902676800 | 158300 | 158300 | 158400 | 158300 | 1165 |
| 370 | 20240910 | 130800 | 62718247900 | 158300 | 158300 | 158400 | 158300 | 510 |
| 371 | 20240910 | 130700 | 62637502800 | 158300 | 158300 | 158400 | 158300 | 3735 |
| 372 | 20240910 | 130600 | 62046198500 | 158300 | 158200 | 158300 | 158200 | 733 |
| 373 | 20240910 | 130500 | 61930181100 | 158300 | 158200 | 158300 | 158200 | 1271 |
| 374 | 20240910 | 130400 | 61729090100 | 158200 | 158100 | 158200 | 158100 | 470 |
| 375 | 20240910 | 130300 | 61654763200 | 158100 | 158100 | 158200 | 158000 | 575 |
| 376 | 20240910 | 130200 | 61563845300 | 158000 | 158000 | 158000 | 157800 | 1060 |
| 377 | 20240910 | 130100 | 61396479100 | 157900 | 158100 | 158200 | 157900 | 1318 |
| 378 | 20240910 | 130000 | 61188147900 | 158200 | 158100 | 158200 | 158100 | 527 |
| 379 | 20240910 | 125900 | 61104797500 | 158200 | 158200 | 158200 | 158100 | 293 |
| 380 | 20240910 | 125800 | 61058456700 | 158200 | 158100 | 158200 | 158100 | 326 |
| 381 | 20240910 | 125700 | 61006894700 | 158100 | 158100 | 158200 | 158100 | 550 |
| 382 | 20240910 | 125600 | 60919906200 | 158200 | 158200 | 158200 | 158100 | 156 |
| 383 | 20240910 | 125500 | 60895234000 | 158200 | 158100 | 158200 | 158100 | 437 |
| 384 | 20240910 | 125400 | 60826143500 | 158100 | 158100 | 158200 | 158000 | 962 |
| 385 | 20240910 | 125300 | 60674028100 | 158100 | 158100 | 158100 | 158000 | 777 |
| 386 | 20240910 | 125200 | 60551229700 | 158100 | 158100 | 158200 | 158000 | 1245 |
| 387 | 20240910 | 125100 | 60354395200 | 158100 | 158100 | 158100 | 158000 | 754 |
| 388 | 20240910 | 125000 | 60235189300 | 158100 | 158000 | 158100 | 158000 | 263 |
| 389 | 20240910 | 124900 | 60193611500 | 158000 | 158100 | 158200 | 158000 | 324 |
| 390 | 20240910 | 124800 | 60142389200 | 158100 | 158100 | 158200 | 158000 | 1131 |
| 391 | 20240910 | 124700 | 59963591300 | 158000 | 158000 | 158100 | 157900 | 471 |
| 392 | 20240910 | 124600 | 59889156200 | 158000 | 157900 | 158100 | 157900 | 1214 |
| 393 | 20240910 | 124500 | 59697333200 | 158000 | 157900 | 158000 | 157800 | 493 |
| 394 | 20240910 | 124400 | 59619492000 | 157900 | 158000 | 158000 | 157800 | 979 |
| 395 | 20240910 | 124300 | 59464914800 | 157900 | 158000 | 158000 | 157900 | 442 |
| 396 | 20240910 | 124200 | 59395085600 | 158000 | 158000 | 158100 | 157900 | 378 |
| 397 | 20240910 | 124100 | 59335359700 | 158100 | 158000 | 158100 | 157900 | 347 |
| 398 | 20240910 | 124000 | 59280522200 | 158000 | 157900 | 158000 | 157800 | 332 |
| 399 | 20240910 | 123900 | 59228087800 | 157800 | 157800 | 158000 | 157700 | 2079 |
| 400 | 20240910 | 123800 | 58899873300 | 157800 | 157800 | 157800 | 157700 | 631 |
| 401 | 20240910 | 123700 | 58800305100 | 157800 | 157900 | 158000 | 157700 | 1474 |
| 402 | 20240910 | 123600 | 58567636500 | 157900 | 157900 | 158000 | 157800 | 557 |
| 403 | 20240910 | 123500 | 58479668500 | 157800 | 157900 | 158000 | 157800 | 354 |
| 404 | 20240910 | 123400 | 58423765200 | 157900 | 157800 | 157900 | 157800 | 293 |
| 405 | 20240910 | 123300 | 58377501900 | 157900 | 157900 | 157900 | 157800 | 594 |
| 406 | 20240910 | 123200 | 58283715600 | 157900 | 157700 | 157900 | 157700 | 580 |
| 407 | 20240910 | 123100 | 58192184000 | 157800 | 157800 | 157900 | 157700 | 1162 |
| 408 | 20240910 | 123000 | 58008832800 | 157900 | 157800 | 158000 | 157800 | 454 |
| 409 | 20240910 | 122900 | 57937144400 | 157900 | 157800 | 157900 | 157700 | 636 |
| 410 | 20240910 | 122800 | 57836761500 | 157800 | 157700 | 157800 | 157700 | 286 |
| 411 | 20240910 | 122700 | 57791637200 | 157700 | 157700 | 157800 | 157700 | 688 |
| 412 | 20240910 | 122600 | 57683108700 | 157700 | 157600 | 157700 | 157600 | 522 |
| 413 | 20240910 | 122500 | 57600819400 | 157600 | 157700 | 157800 | 157600 | 1601 |
| 414 | 20240910 | 122400 | 57348410100 | 157700 | 157700 | 157800 | 157700 | 181 |
| 415 | 20240910 | 122300 | 57319858900 | 157700 | 157900 | 157900 | 157700 | 915 |
| 416 | 20240910 | 122200 | 57175475100 | 157900 | 157900 | 158000 | 157800 | 1121 |
| 417 | 20240910 | 122100 | 56998489600 | 158000 | 158000 | 158000 | 157900 | 544 |
| 418 | 20240910 | 122000 | 56912565500 | 157900 | 158000 | 158000 | 157900 | 523 |
| 419 | 20240910 | 121900 | 56829946500 | 157900 | 158000 | 158000 | 157900 | 497 |
| 420 | 20240910 | 121800 | 56751437800 | 158000 | 157900 | 158000 | 157900 | 350 |
| 421 | 20240910 | 121700 | 56696140600 | 158000 | 158000 | 158000 | 157900 | 346 |
| 422 | 20240910 | 121600 | 56641478300 | 158000 | 158000 | 158000 | 157900 | 400 |
| 423 | 20240910 | 121500 | 56578292900 | 157900 | 158000 | 158000 | 157900 | 377 |
| 424 | 20240910 | 121400 | 56518738500 | 158000 | 157900 | 158000 | 157900 | 772 |
| 425 | 20240910 | 121300 | 56396816800 | 157900 | 157800 | 157900 | 157800 | 428 |
| 426 | 20240910 | 121200 | 56329239100 | 157900 | 157900 | 157900 | 157800 | 610 |
| 427 | 20240910 | 121100 | 56232921300 | 157900 | 157900 | 157900 | 157800 | 473 |
| 428 | 20240910 | 121000 | 56158235700 | 157900 | 157800 | 157900 | 157800 | 387 |
| 429 | 20240910 | 120900 | 56097131000 | 157900 | 158000 | 158000 | 157800 | 641 |
| 430 | 20240910 | 120800 | 55995913700 | 158000 | 157900 | 158000 | 157900 | 340 |
| 431 | 20240910 | 120700 | 55942207900 | 157900 | 158100 | 158100 | 157800 | 1625 |
| 432 | 20240910 | 120600 | 55685549600 | 158100 | 158100 | 158100 | 158000 | 546 |
| 433 | 20240910 | 120500 | 55599244400 | 158000 | 158300 | 158300 | 158000 | 1094 |
| 434 | 20240910 | 120400 | 55426216900 | 158200 | 158200 | 158300 | 158200 | 278 |
| 435 | 20240910 | 120300 | 55382222500 | 158300 | 158300 | 158300 | 158200 | 1240 |
| 436 | 20240910 | 120200 | 55185954700 | 158200 | 158200 | 158300 | 158100 | 643 |
| 437 | 20240910 | 120100 | 55084203100 | 158200 | 158100 | 158200 | 158100 | 646 |
| 438 | 20240910 | 120000 | 54982023700 | 158100 | 158100 | 158200 | 158100 | 360 |
| 439 | 20240910 | 115900 | 54925082700 | 158200 | 158000 | 158200 | 158000 | 1439 |
| 440 | 20240910 | 115800 | 54697612900 | 158000 | 158000 | 158000 | 157900 | 291 |
| 441 | 20240910 | 115700 | 54651640500 | 158000 | 158000 | 158000 | 157900 | 251 |
| 442 | 20240910 | 115600 | 54611997000 | 158000 | 157900 | 158000 | 157900 | 214 |
| 443 | 20240910 | 115500 | 54578204000 | 158000 | 157900 | 158000 | 157900 | 452 |
| 444 | 20240910 | 115400 | 54506804800 | 157900 | 157900 | 158000 | 157900 | 145 |
| 445 | 20240910 | 115300 | 54483908600 | 157900 | 157900 | 158000 | 157900 | 408 |
| 446 | 20240910 | 115200 | 54419483400 | 157900 | 158000 | 158000 | 157900 | 190 |
| 447 | 20240910 | 115100 | 54389477100 | 158000 | 158100 | 158100 | 157900 | 265 |
| 448 | 20240910 | 115000 | 54347611900 | 158000 | 158000 | 158100 | 158000 | 481 |
| 449 | 20240910 | 114900 | 54271606400 | 158000 | 158000 | 158100 | 158000 | 507 |
| 450 | 20240910 | 114800 | 54191484300 | 158000 | 158100 | 158100 | 158000 | 224 |
| 451 | 20240910 | 114700 | 54156086800 | 158100 | 158100 | 158100 | 158000 | 216 |
| 452 | 20240910 | 114600 | 54121954700 | 158000 | 158100 | 158100 | 158000 | 144 |
| 453 | 20240910 | 114500 | 54099193300 | 158100 | 158200 | 158200 | 158100 | 1249 |
| 454 | 20240910 | 114400 | 53901719500 | 158100 | 158100 | 158200 | 158100 | 657 |
| 455 | 20240910 | 114300 | 53797842700 | 158100 | 158100 | 158100 | 158000 | 576 |
| 456 | 20240910 | 114200 | 53706778000 | 158100 | 158100 | 158100 | 158000 | 231 |
| 457 | 20240910 | 114100 | 53670260300 | 158100 | 158000 | 158100 | 158000 | 429 |
| 458 | 20240910 | 114000 | 53602436200 | 158100 | 158100 | 158100 | 158000 | 89 |
| 459 | 20240910 | 113900 | 53588365600 | 158100 | 158000 | 158100 | 158000 | 366 |
| 460 | 20240910 | 113800 | 53530504300 | 158000 | 158000 | 158100 | 158000 | 398 |
| 461 | 20240910 | 113700 | 53467583500 | 158000 | 158000 | 158000 | 157900 | 1034 |
| 462 | 20240910 | 113600 | 53304225500 | 158000 | 157900 | 158000 | 157900 | 155 |
| 463 | 20240910 | 113500 | 53279740200 | 158000 | 158000 | 158000 | 157900 | 74 |
| 464 | 20240910 | 113400 | 53268051000 | 158000 | 157900 | 158000 | 157800 | 213 |
| 465 | 20240910 | 113300 | 53234417900 | 157900 | 157900 | 157900 | 157800 | 173 |
| 466 | 20240910 | 113200 | 53207102200 | 157900 | 157800 | 157900 | 157800 | 652 |
| 467 | 20240910 | 113100 | 53104154500 | 157800 | 157800 | 157900 | 157800 | 271 |
| 468 | 20240910 | 113000 | 53061389000 | 157900 | 157800 | 157900 | 157800 | 489 |
| 469 | 20240910 | 112900 | 52984214200 | 157700 | 157700 | 157700 | 157600 | 625 |
| 470 | 20240910 | 112800 | 52885652700 | 157700 | 157600 | 157700 | 157600 | 470 |
| 471 | 20240910 | 112700 | 52811551200 | 157600 | 157700 | 157700 | 157600 | 127 |
| 472 | 20240910 | 112600 | 52791527600 | 157600 | 157700 | 157700 | 157600 | 335 |
| 473 | 20240910 | 112500 | 52738708700 | 157700 | 157600 | 157700 | 157600 | 241 |
| 474 | 20240910 | 112400 | 52700713800 | 157700 | 157700 | 157800 | 157600 | 2705 |
| 475 | 20240910 | 112300 | 52274096200 | 157600 | 157700 | 157700 | 157600 | 264 |
| 476 | 20240910 | 112200 | 52232475000 | 157700 | 157700 | 157700 | 157600 | 323 |
| 477 | 20240910 | 112100 | 52181554100 | 157600 | 157700 | 157700 | 157600 | 167 |
| 478 | 20240910 | 112000 | 52155220900 | 157700 | 157700 | 157700 | 157600 | 237 |
| 479 | 20240910 | 111900 | 52117851700 | 157700 | 157600 | 157700 | 157600 | 585 |
| 480 | 20240910 | 111800 | 52025654400 | 157600 | 157600 | 157600 | 157500 | 409 |
| 481 | 20240910 | 111700 | 51961197200 | 157600 | 157600 | 157600 | 157500 | 237 |
| 482 | 20240910 | 111600 | 51923846400 | 157600 | 157600 | 157600 | 157500 | 341 |
| 483 | 20240910 | 111500 | 51870121100 | 157600 | 157500 | 157600 | 157400 | 1103 |
| 484 | 20240910 | 111400 | 51696349800 | 157500 | 157400 | 157500 | 157300 | 731 |
| 485 | 20240910 | 111300 | 51581288000 | 157400 | 157500 | 157500 | 157300 | 1134 |
| 486 | 20240910 | 111200 | 51402766800 | 157400 | 157700 | 157700 | 157400 | 865 |
| 487 | 20240910 | 111100 | 51266525200 | 157700 | 157700 | 157700 | 157500 | 1743 |
| 488 | 20240910 | 111000 | 50991764700 | 157800 | 157800 | 157800 | 157700 | 492 |
| 489 | 20240910 | 110900 | 50914154900 | 157700 | 157800 | 157800 | 157700 | 257 |
| 490 | 20240910 | 110800 | 50873608100 | 157800 | 158000 | 158000 | 157600 | 1448 |
| 491 | 20240910 | 110700 | 50645180200 | 158000 | 157700 | 158000 | 157500 | 1047 |
| 492 | 20240910 | 110600 | 50480043700 | 157700 | 157400 | 157700 | 157400 | 1426 |
| 493 | 20240910 | 110500 | 50255353000 | 157400 | 157400 | 157700 | 157300 | 2038 |
| 494 | 20240910 | 110400 | 49934345000 | 157400 | 157700 | 157800 | 157300 | 3344 |
| 495 | 20240910 | 110300 | 49407638100 | 157700 | 157800 | 157900 | 157700 | 842 |
| 496 | 20240910 | 110200 | 49274800700 | 157900 | 158100 | 158200 | 157800 | 3214 |
| 497 | 20240910 | 110100 | 48766927400 | 158100 | 158200 | 158300 | 158100 | 611 |
| 498 | 20240910 | 110000 | 48670271500 | 158200 | 158300 | 158300 | 158200 | 576 |
| 499 | 20240910 | 105900 | 48579123400 | 158300 | 158200 | 158300 | 158200 | 328 |
| 500 | 20240910 | 105800 | 48527217100 | 158200 | 158200 | 158300 | 158200 | 270 |
| 501 | 20240910 | 105700 | 48484488000 | 158200 | 158300 | 158300 | 158200 | 323 |
| 502 | 20240910 | 105600 | 48433381600 | 158200 | 158200 | 158300 | 158100 | 472 |
| 503 | 20240910 | 105500 | 48358717200 | 158200 | 158300 | 158300 | 158100 | 2127 |
| 504 | 20240910 | 105400 | 48022096000 | 158300 | 158300 | 158400 | 158300 | 453 |
| 505 | 20240910 | 105300 | 47950376900 | 158300 | 158300 | 158400 | 158200 | 2083 |
| 506 | 20240910 | 105200 | 47620647600 | 158300 | 158300 | 158300 | 158200 | 270 |
| 507 | 20240910 | 105100 | 47577925200 | 158300 | 158200 | 158300 | 158200 | 279 |
| 508 | 20240910 | 105000 | 47533776100 | 158300 | 158300 | 158300 | 158200 | 198 |
| 509 | 20240910 | 104900 | 47502444200 | 158200 | 158400 | 158400 | 158200 | 490 |
| 510 | 20240910 | 104800 | 47424893900 | 158300 | 158300 | 158400 | 158200 | 1645 |
| 511 | 20240910 | 104700 | 47164538800 | 158300 | 158200 | 158400 | 158200 | 1357 |
| 512 | 20240910 | 104600 | 46949839100 | 158200 | 158200 | 158200 | 158100 | 100 |
| 513 | 20240910 | 104500 | 46934021300 | 158200 | 158200 | 158200 | 158100 | 214 |
| 514 | 20240910 | 104400 | 46900173200 | 158200 | 158200 | 158200 | 158100 | 231 |
| 515 | 20240910 | 104300 | 46863631800 | 158100 | 158300 | 158300 | 158100 | 849 |
| 516 | 20240910 | 104200 | 46729336200 | 158300 | 158300 | 158400 | 158300 | 1231 |
| 517 | 20240910 | 104100 | 46534466000 | 158300 | 158200 | 158300 | 158200 | 165 |
| 518 | 20240910 | 104000 | 46508359800 | 158200 | 158300 | 158300 | 158200 | 921 |
| 519 | 20240910 | 103900 | 46362648000 | 158200 | 158400 | 158400 | 158200 | 611 |
| 520 | 20240910 | 103800 | 46265928300 | 158400 | 158400 | 158500 | 158300 | 316 |
| 521 | 20240910 | 103700 | 46215883600 | 158400 | 158300 | 158500 | 158200 | 1665 |
| 522 | 20240910 | 103600 | 45952216400 | 158300 | 158400 | 158400 | 158200 | 769 |
| 523 | 20240910 | 103500 | 45830484200 | 158400 | 158200 | 158400 | 158200 | 985 |
| 524 | 20240910 | 103400 | 45674611300 | 158200 | 158300 | 158400 | 158200 | 1051 |
| 525 | 20240910 | 103300 | 45508311300 | 158300 | 158300 | 158500 | 158200 | 1795 |
| 526 | 20240910 | 103200 | 45224059600 | 158300 | 158200 | 158300 | 158100 | 2109 |
| 527 | 20240910 | 103100 | 44890415200 | 158200 | 158300 | 158300 | 158100 | 1237 |
| 528 | 20240910 | 103000 | 44694752500 | 158200 | 158400 | 158400 | 158200 | 657 |
| 529 | 20240910 | 102900 | 44590749000 | 158400 | 158500 | 158500 | 158300 | 612 |
| 530 | 20240910 | 102800 | 44493811800 | 158400 | 158400 | 158400 | 158300 | 533 |
| 531 | 20240910 | 102700 | 44409384700 | 158400 | 158500 | 158500 | 158400 | 1089 |
| 532 | 20240910 | 102600 | 44236876600 | 158500 | 158300 | 158600 | 158300 | 3955 |
| 533 | 20240910 | 102500 | 43610122900 | 158300 | 158200 | 158400 | 158200 | 3304 |
| 534 | 20240910 | 102400 | 43087117600 | 158200 | 158200 | 158300 | 158200 | 246 |
| 535 | 20240910 | 102300 | 43048198000 | 158200 | 158300 | 158300 | 158200 | 861 |
| 536 | 20240910 | 102200 | 42911934300 | 158300 | 158200 | 158300 | 158200 | 255 |
| 537 | 20240910 | 102100 | 42871591400 | 158200 | 158200 | 158300 | 158100 | 1860 |
| 538 | 20240910 | 102000 | 42577352300 | 158200 | 158300 | 158300 | 158200 | 1094 |
| 539 | 20240910 | 101900 | 42404277900 | 158300 | 158300 | 158300 | 158200 | 167 |
| 540 | 20240910 | 101800 | 42377854800 | 158300 | 158200 | 158300 | 158200 | 771 |
| 541 | 20240910 | 101700 | 42255878100 | 158200 | 158200 | 158300 | 158100 | 1723 |
| 542 | 20240910 | 101600 | 41983289500 | 158200 | 158200 | 158200 | 158100 | 261 |
| 543 | 20240910 | 101500 | 41942005400 | 158100 | 158200 | 158300 | 158100 | 1236 |
| 544 | 20240910 | 101400 | 41746490900 | 158200 | 158300 | 158300 | 158200 | 273 |
| 545 | 20240910 | 101300 | 41703301300 | 158300 | 158300 | 158400 | 158200 | 3448 |
| 546 | 20240910 | 101200 | 41157541900 | 158300 | 158200 | 158300 | 158200 | 221 |
| 547 | 20240910 | 101100 | 41122575200 | 158200 | 158300 | 158300 | 158200 | 574 |
| 548 | 20240910 | 101000 | 41031721500 | 158300 | 158300 | 158300 | 158200 | 177 |
| 549 | 20240910 | 100900 | 41003710000 | 158300 | 158400 | 158400 | 158200 | 416 |
| 550 | 20240910 | 100800 | 40937855100 | 158300 | 158400 | 158400 | 158300 | 811 |
| 551 | 20240910 | 100700 | 40809425300 | 158400 | 158300 | 158600 | 158200 | 7686 |
| 552 | 20240910 | 100600 | 39591684000 | 158300 | 158200 | 158300 | 158200 | 2654 |
| 553 | 20240910 | 100500 | 39171566800 | 158300 | 158100 | 158300 | 158000 | 2499 |
| 554 | 20240910 | 100400 | 38776334400 | 158100 | 158100 | 158100 | 158000 | 922 |
| 555 | 20240910 | 100300 | 38630606700 | 158100 | 158100 | 158200 | 158000 | 1587 |
| 556 | 20240910 | 100200 | 38379721000 | 158100 | 158100 | 158100 | 158000 | 250 |
| 557 | 20240910 | 100100 | 38340214200 | 158100 | 158200 | 158200 | 157900 | 1447 |
| 558 | 20240910 | 100000 | 38111475900 | 158200 | 158200 | 158200 | 158100 | 352 |
| 559 | 20240910 | 095900 | 38055800200 | 158200 | 158200 | 158300 | 158200 | 648 |
| 560 | 20240910 | 095800 | 37953283900 | 158200 | 158000 | 158300 | 157900 | 4841 |
| 561 | 20240910 | 095700 | 37187842700 | 158000 | 158000 | 158000 | 158000 | 760 |
| 562 | 20240910 | 095600 | 37067762700 | 158000 | 157900 | 158100 | 157800 | 3465 |
| 563 | 20240910 | 095500 | 36520573700 | 157900 | 157800 | 157900 | 157800 | 304 |
| 564 | 20240910 | 095400 | 36472576800 | 157800 | 157800 | 157900 | 157800 | 528 |
| 565 | 20240910 | 095300 | 36389236200 | 157800 | 158100 | 158100 | 157800 | 798 |
| 566 | 20240910 | 095200 | 36263260600 | 158000 | 158200 | 158200 | 158000 | 1862 |
| 567 | 20240910 | 095100 | 35968949800 | 158100 | 158200 | 158200 | 158100 | 136 |
| 568 | 20240910 | 095000 | 35947436800 | 158200 | 157900 | 158200 | 157900 | 1130 |
| 569 | 20240910 | 094900 | 35768835700 | 157900 | 157900 | 158000 | 157800 | 2017 |
| 570 | 20240910 | 094800 | 35450460100 | 158000 | 158200 | 158300 | 157900 | 1547 |
| 571 | 20240910 | 094700 | 35205943300 | 158300 | 158300 | 158400 | 158100 | 2689 |
| 572 | 20240910 | 094600 | 34780477100 | 158400 | 158000 | 158400 | 157900 | 2713 |
| 573 | 20240910 | 094500 | 34351193600 | 158000 | 157900 | 158300 | 157900 | 4271 |
| 574 | 20240910 | 094400 | 33675940700 | 158000 | 157800 | 158000 | 157800 | 2342 |
| 575 | 20240910 | 094300 | 33306141700 | 157900 | 158200 | 158200 | 157800 | 5374 |
| 576 | 20240910 | 094200 | 32456832700 | 158200 | 158200 | 158300 | 158100 | 818 |
| 577 | 20240910 | 094100 | 32327423300 | 158200 | 158300 | 158400 | 158200 | 1914 |
| 578 | 20240910 | 094000 | 32024392400 | 158300 | 158000 | 158300 | 157900 | 5407 |
| 579 | 20240910 | 093900 | 31169053000 | 158000 | 157900 | 158200 | 157900 | 3662 |
| 580 | 20240910 | 093800 | 30590216500 | 157900 | 157800 | 158000 | 157700 | 4992 |
| 581 | 20240910 | 093700 | 29802266400 | 157700 | 157400 | 157800 | 157300 | 2903 |
| 582 | 20240910 | 093600 | 29344870400 | 157400 | 157300 | 157400 | 157200 | 1246 |
| 583 | 20240910 | 093500 | 29148922900 | 157200 | 157400 | 157400 | 157200 | 2318 |
| 584 | 20240910 | 093400 | 28784254500 | 157400 | 157400 | 157500 | 157300 | 522 |
| 585 | 20240910 | 093300 | 28702093000 | 157400 | 157400 | 157400 | 157200 | 895 |
| 586 | 20240910 | 093200 | 28561306900 | 157300 | 157200 | 157600 | 157200 | 3499 |
| 587 | 20240910 | 093100 | 28010574500 | 157300 | 157700 | 157700 | 157300 | 3167 |
| 588 | 20240910 | 093000 | 27511848500 | 157500 | 157900 | 157900 | 157500 | 1963 |
| 589 | 20240910 | 092900 | 27202309500 | 157800 | 157500 | 157900 | 157500 | 1062 |
| 590 | 20240910 | 092800 | 27034813100 | 157500 | 157800 | 157900 | 157500 | 1103 |
| 591 | 20240910 | 092700 | 26860945600 | 157900 | 157800 | 158000 | 157800 | 2322 |
| 592 | 20240910 | 092600 | 26494408100 | 157800 | 157800 | 157900 | 157700 | 570 |
| 593 | 20240910 | 092500 | 26404460800 | 157800 | 157900 | 158000 | 157700 | 3393 |
| 594 | 20240910 | 092400 | 25868811700 | 157900 | 157800 | 158000 | 157800 | 2049 |
| 595 | 20240910 | 092300 | 25545292200 | 157900 | 158000 | 158000 | 157700 | 2961 |
| 596 | 20240910 | 092200 | 25077752300 | 157900 | 157500 | 158000 | 157500 | 6685 |
| 597 | 20240910 | 092100 | 24023037100 | 157500 | 157300 | 157600 | 157100 | 2695 |
| 598 | 20240910 | 092000 | 23598875000 | 157300 | 157500 | 157500 | 157300 | 585 |
| 599 | 20240910 | 091900 | 23506794100 | 157500 | 157700 | 157700 | 157500 | 825 |
| 600 | 20240910 | 091800 | 23376802500 | 157600 | 157600 | 157900 | 157600 | 4465 |
| 601 | 20240910 | 091700 | 22672610300 | 157500 | 157300 | 157600 | 157200 | 2040 |
| 602 | 20240910 | 091600 | 22351550100 | 157300 | 157000 | 157400 | 156900 | 2170 |
| 603 | 20240910 | 091500 | 22010617300 | 157000 | 157100 | 157200 | 157000 | 2189 |
| 604 | 20240910 | 091400 | 21666880300 | 157000 | 157100 | 157300 | 156900 | 4283 |
| 605 | 20240910 | 091300 | 20993991000 | 157000 | 157200 | 157300 | 156900 | 3145 |
| 606 | 20240910 | 091200 | 20499509300 | 157300 | 157100 | 157400 | 156900 | 4113 |
| 607 | 20240910 | 091100 | 19853583300 | 157100 | 157600 | 157900 | 157000 | 7353 |
| 608 | 20240910 | 091000 | 18695930300 | 157500 | 157700 | 157800 | 157300 | 4675 |
| 609 | 20240910 | 090900 | 17959537400 | 157700 | 157500 | 157800 | 157400 | 2629 |
| 610 | 20240910 | 090800 | 17545127800 | 157500 | 158100 | 158100 | 157400 | 5648 |
| 611 | 20240910 | 090700 | 16654100200 | 158100 | 158000 | 158300 | 157800 | 7915 |
| 612 | 20240910 | 090600 | 15403258300 | 158000 | 158300 | 158400 | 157600 | 9370 |
| 613 | 20240910 | 090500 | 13923146600 | 158400 | 158700 | 158800 | 158300 | 5091 |
| 614 | 20240910 | 090400 | 13115699200 | 158700 | 158400 | 159100 | 158200 | 22529 |
| 615 | 20240910 | 090300 | 9541632000 | 158400 | 157400 | 158500 | 157300 | 18564 |
| 616 | 20240910 | 090200 | 6609228200 | 157500 | 157000 | 157600 | 156900 | 10368 |
| 617 | 20240910 | 090100 | 4978020300 | 157000 | 157200 | 157300 | 156600 | 10651 |
| 618 | 20240910 | 090000 | 3304876600 | 157200 | 156500 | 157600 | 156400 | 20808 |