34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 3 | 20241025 | 191800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20241025 | 191700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20241025 | 191600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20241025 | 191500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20241025 | 191400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20241025 | 191300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20241025 | 191200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20241025 | 191100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20241025 | 191000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20241025 | 190900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20241025 | 190800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20241025 | 190700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20241025 | 190600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20241025 | 190500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20241025 | 190400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20241025 | 190300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20241025 | 190200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20241025 | 190100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20241025 | 190000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20241025 | 185900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20241025 | 185800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20241025 | 185700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20241025 | 185600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20241025 | 185500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20241025 | 185400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20241025 | 185300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20241025 | 185200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20241025 | 185100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20241025 | 185000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20241025 | 184900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 33 | 20241025 | 184800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20241025 | 184700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20241025 | 184600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20241025 | 184500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20241025 | 184400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20241025 | 184300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20241025 | 184200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20241025 | 184100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20241025 | 184000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20241025 | 183900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20241025 | 183800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20241025 | 183700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20241025 | 183600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20241025 | 183500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20241025 | 183400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20241025 | 183300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20241025 | 183200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20241025 | 183100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20241025 | 183000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20241025 | 182900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20241025 | 182800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20241025 | 182700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20241025 | 182600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20241025 | 182500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20241025 | 182400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20241025 | 182300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20241025 | 182200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20241025 | 182100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20241025 | 182000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20241025 | 181900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 63 | 20241025 | 181800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20241025 | 181700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20241025 | 181600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20241025 | 181500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20241025 | 181400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20241025 | 181300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20241025 | 181200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20241025 | 181100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20241025 | 181000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20241025 | 180900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20241025 | 180800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20241025 | 180700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20241025 | 180600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20241025 | 180500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20241025 | 180400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20241025 | 180300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20241025 | 180200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20241025 | 180100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20241025 | 180000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20241025 | 175900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20241025 | 175800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20241025 | 175700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20241025 | 175600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20241025 | 175500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20241025 | 175400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20241025 | 175300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20241025 | 175200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20241025 | 175100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20241025 | 175000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20241025 | 174900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 93 | 20241025 | 174800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20241025 | 174700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20241025 | 174600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20241025 | 174500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20241025 | 174400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20241025 | 174300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20241025 | 174200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20241025 | 174100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20241025 | 174000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20241025 | 173900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20241025 | 173800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20241025 | 173700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20241025 | 173600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20241025 | 173500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20241025 | 173400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20241025 | 173300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20241025 | 173200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20241025 | 173100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20241025 | 173000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20241025 | 172900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20241025 | 172800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20241025 | 172700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20241025 | 172600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20241025 | 172500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20241025 | 172400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20241025 | 172300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20241025 | 172200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20241025 | 172100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20241025 | 172000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20241025 | 171900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 123 | 20241025 | 171800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20241025 | 171700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20241025 | 171600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20241025 | 171500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20241025 | 171400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20241025 | 171300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20241025 | 171200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20241025 | 171100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20241025 | 171000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20241025 | 170900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20241025 | 170800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20241025 | 170700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20241025 | 170600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20241025 | 170500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20241025 | 170400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20241025 | 170300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20241025 | 170200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20241025 | 170100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20241025 | 170000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20241025 | 165900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20241025 | 165800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20241025 | 165700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20241025 | 165600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20241025 | 165500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20241025 | 165400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20241025 | 165300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20241025 | 165200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20241025 | 165100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20241025 | 165000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20241025 | 164900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 153 | 20241025 | 164800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20241025 | 164700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20241025 | 164600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20241025 | 164500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20241025 | 164400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20241025 | 164300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20241025 | 164200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20241025 | 164100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20241025 | 164000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20241025 | 163900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20241025 | 163800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20241025 | 163700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20241025 | 163600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20241025 | 163500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20241025 | 163400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20241025 | 163300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20241025 | 163200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20241025 | 163100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20241025 | 163000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20241025 | 162900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20241025 | 162800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20241025 | 162700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20241025 | 162600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20241025 | 162500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20241025 | 162400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20241025 | 162300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20241025 | 162200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20241025 | 162100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20241025 | 162000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20241025 | 161900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 183 | 20241025 | 161800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20241025 | 161700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20241025 | 161600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20241025 | 161500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20241025 | 161400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20241025 | 161300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20241025 | 161200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20241025 | 161100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20241025 | 161000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20241025 | 160900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20241025 | 160800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20241025 | 160700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20241025 | 160600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20241025 | 160500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20241025 | 160400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20241025 | 160300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20241025 | 160200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20241025 | 160100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20241025 | 160000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20241025 | 155900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20241025 | 155800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20241025 | 155700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20241025 | 155600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20241025 | 155500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20241025 | 155400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20241025 | 155300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20241025 | 155200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20241025 | 155100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20241025 | 155000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20241025 | 154900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 213 | 20241025 | 154800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20241025 | 154700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20241025 | 154600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20241025 | 154500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20241025 | 154400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20241025 | 154300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20241025 | 154200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20241025 | 154100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20241025 | 154000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20241025 | 153900 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20241025 | 153800 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20241025 | 153700 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20241025 | 153600 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20241025 | 153500 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20241025 | 153400 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20241025 | 153300 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20241025 | 153200 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20241025 | 153100 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20241025 | 153000 | 30888386000 | 36500 | 36500 | 36500 | 36500 | 25825 |
| 232 | 20241025 | 152900 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20241025 | 152800 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20241025 | 152700 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20241025 | 152600 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20241025 | 152500 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20241025 | 152400 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20241025 | 152300 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20241025 | 152200 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20241025 | 152100 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20241025 | 152000 | 29945773500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20241025 | 151900 | 29945773500 | 36500 | 36500 | 36550 | 36500 | 791 |
| 243 | 20241025 | 151800 | 29916886350 | 36550 | 36550 | 36600 | 36500 | 3002 |
| 244 | 20241025 | 151700 | 29807162500 | 36550 | 36550 | 36600 | 36550 | 2266 |
| 245 | 20241025 | 151600 | 29724336450 | 36550 | 36600 | 36600 | 36550 | 1244 |
| 246 | 20241025 | 151500 | 29678851800 | 36550 | 36550 | 36600 | 36550 | 663 |
| 247 | 20241025 | 151400 | 29654601900 | 36550 | 36550 | 36600 | 36500 | 5626 |
| 248 | 20241025 | 151300 | 29448897000 | 36500 | 36500 | 36550 | 36500 | 1953 |
| 249 | 20241025 | 151200 | 29377558750 | 36550 | 36500 | 36550 | 36450 | 4280 |
| 250 | 20241025 | 151100 | 29221268150 | 36550 | 36500 | 36550 | 36500 | 2421 |
| 251 | 20241025 | 151000 | 29132799950 | 36550 | 36500 | 36550 | 36450 | 2614 |
| 252 | 20241025 | 150900 | 29037391200 | 36500 | 36450 | 36500 | 36450 | 1340 |
| 253 | 20241025 | 150800 | 28988544350 | 36450 | 36450 | 36550 | 36450 | 4927 |
| 254 | 20241025 | 150700 | 28808727300 | 36450 | 36450 | 36500 | 36450 | 3869 |
| 255 | 20241025 | 150600 | 28667643050 | 36450 | 36400 | 36500 | 36350 | 7626 |
| 256 | 20241025 | 150500 | 28389917200 | 36400 | 36400 | 36450 | 36400 | 824 |
| 257 | 20241025 | 150400 | 28359916650 | 36400 | 36400 | 36450 | 36400 | 581 |
| 258 | 20241025 | 150300 | 28338766400 | 36350 | 36400 | 36450 | 36350 | 1355 |
| 259 | 20241025 | 150200 | 28289448000 | 36400 | 36400 | 36400 | 36350 | 1731 |
| 260 | 20241025 | 150100 | 28226467950 | 36400 | 36400 | 36450 | 36400 | 614 |
| 261 | 20241025 | 150000 | 28204114250 | 36400 | 36400 | 36450 | 36350 | 2081 |
| 262 | 20241025 | 145900 | 28128353250 | 36400 | 36400 | 36400 | 36350 | 5416 |
| 263 | 20241025 | 145800 | 27931400000 | 36400 | 36400 | 36450 | 36400 | 1520 |
| 264 | 20241025 | 145700 | 27876071600 | 36400 | 36400 | 36450 | 36400 | 761 |
| 265 | 20241025 | 145600 | 27848369700 | 36400 | 36350 | 36450 | 36350 | 2920 |
| 266 | 20241025 | 145500 | 27742082850 | 36350 | 36350 | 36400 | 36350 | 913 |
| 267 | 20241025 | 145400 | 27708883600 | 36350 | 36350 | 36400 | 36350 | 548 |
| 268 | 20241025 | 145300 | 27688963750 | 36350 | 36350 | 36400 | 36350 | 623 |
| 269 | 20241025 | 145200 | 27666316450 | 36350 | 36400 | 36400 | 36350 | 4979 |
| 270 | 20241025 | 145100 | 27485099900 | 36350 | 36350 | 36400 | 36350 | 579 |
| 271 | 20241025 | 145000 | 27464050800 | 36350 | 36350 | 36400 | 36350 | 1442 |
| 272 | 20241025 | 144900 | 27411632950 | 36350 | 36300 | 36400 | 36300 | 1335 |
| 273 | 20241025 | 144800 | 27363121550 | 36300 | 36350 | 36400 | 36300 | 1335 |
| 274 | 20241025 | 144700 | 27314604150 | 36400 | 36350 | 36400 | 36350 | 527 |
| 275 | 20241025 | 144600 | 27295440550 | 36400 | 36350 | 36400 | 36300 | 1824 |
| 276 | 20241025 | 144500 | 27229081200 | 36350 | 36350 | 36400 | 36350 | 1828 |
| 277 | 20241025 | 144400 | 27162628450 | 36350 | 36350 | 36400 | 36350 | 687 |
| 278 | 20241025 | 144300 | 27137655000 | 36350 | 36350 | 36400 | 36350 | 1142 |
| 279 | 20241025 | 144200 | 27096142700 | 36350 | 36350 | 36400 | 36250 | 4788 |
| 280 | 20241025 | 144100 | 26922270450 | 36350 | 36300 | 36350 | 36300 | 437 |
| 281 | 20241025 | 144000 | 26906404700 | 36300 | 36300 | 36350 | 36300 | 781 |
| 282 | 20241025 | 143900 | 26878048850 | 36300 | 36300 | 36350 | 36300 | 1248 |
| 283 | 20241025 | 143800 | 26832714850 | 36300 | 36350 | 36400 | 36300 | 552 |
| 284 | 20241025 | 143700 | 26812656550 | 36400 | 36350 | 36400 | 36300 | 497 |
| 285 | 20241025 | 143600 | 26794597050 | 36350 | 36350 | 36400 | 36350 | 515 |
| 286 | 20241025 | 143500 | 26775876450 | 36350 | 36400 | 36450 | 36350 | 492 |
| 287 | 20241025 | 143400 | 26757986000 | 36400 | 36350 | 36450 | 36350 | 1228 |
| 288 | 20241025 | 143300 | 26713290900 | 36350 | 36400 | 36400 | 36350 | 199 |
| 289 | 20241025 | 143200 | 26706056800 | 36400 | 36400 | 36450 | 36350 | 956 |
| 290 | 20241025 | 143100 | 26671270300 | 36400 | 36400 | 36450 | 36400 | 798 |
| 291 | 20241025 | 143000 | 26642222250 | 36400 | 36450 | 36450 | 36400 | 450 |
| 292 | 20241025 | 142900 | 26625832550 | 36450 | 36400 | 36450 | 36400 | 452 |
| 293 | 20241025 | 142800 | 26609374700 | 36400 | 36400 | 36450 | 36400 | 295 |
| 294 | 20241025 | 142700 | 26598636400 | 36400 | 36450 | 36450 | 36400 | 1056 |
| 295 | 20241025 | 142600 | 26560191950 | 36450 | 36400 | 36450 | 36400 | 248 |
| 296 | 20241025 | 142500 | 26551164050 | 36400 | 36350 | 36450 | 36300 | 2488 |
| 297 | 20241025 | 142400 | 26460635400 | 36300 | 36350 | 36400 | 36300 | 273 |
| 298 | 20241025 | 142300 | 26450715000 | 36400 | 36400 | 36450 | 36350 | 970 |
| 299 | 20241025 | 142200 | 26415408350 | 36400 | 36400 | 36450 | 36400 | 1036 |
| 300 | 20241025 | 142100 | 26377697850 | 36400 | 36350 | 36450 | 36350 | 1341 |
| 301 | 20241025 | 142000 | 26328890400 | 36350 | 36400 | 36450 | 36350 | 347 |
| 302 | 20241025 | 141900 | 26316259750 | 36400 | 36450 | 36450 | 36400 | 707 |
| 303 | 20241025 | 141800 | 26290524800 | 36400 | 36400 | 36450 | 36400 | 318 |
| 304 | 20241025 | 141700 | 26278948750 | 36450 | 36400 | 36450 | 36400 | 595 |
| 305 | 20241025 | 141600 | 26257286000 | 36400 | 36400 | 36450 | 36400 | 503 |
| 306 | 20241025 | 141500 | 26238976200 | 36450 | 36350 | 36450 | 36350 | 1194 |
| 307 | 20241025 | 141400 | 26195515400 | 36350 | 36400 | 36450 | 36350 | 1436 |
| 308 | 20241025 | 141300 | 26143191600 | 36400 | 36350 | 36450 | 36350 | 1896 |
| 309 | 20241025 | 141200 | 26074192200 | 36350 | 36350 | 36400 | 36350 | 1077 |
| 310 | 20241025 | 141100 | 26035016550 | 36350 | 36400 | 36400 | 36350 | 575 |
| 311 | 20241025 | 141000 | 26014114500 | 36400 | 36350 | 36400 | 36350 | 595 |
| 312 | 20241025 | 140900 | 25992480150 | 36350 | 36350 | 36400 | 36350 | 860 |
| 313 | 20241025 | 140800 | 25961191100 | 36350 | 36350 | 36400 | 36350 | 2978 |
| 314 | 20241025 | 140700 | 25852940750 | 36350 | 36350 | 36400 | 36350 | 400 |
| 315 | 20241025 | 140600 | 25838391950 | 36400 | 36300 | 36400 | 36300 | 2405 |
| 316 | 20241025 | 140500 | 25750970600 | 36300 | 36350 | 36350 | 36300 | 1459 |
| 317 | 20241025 | 140400 | 25697964900 | 36300 | 36300 | 36350 | 36300 | 460 |
| 318 | 20241025 | 140300 | 25681266400 | 36300 | 36300 | 36350 | 36300 | 506 |
| 319 | 20241025 | 140200 | 25662881000 | 36350 | 36250 | 36350 | 36200 | 4874 |
| 320 | 20241025 | 140100 | 25486158500 | 36250 | 36300 | 36300 | 36200 | 2991 |
| 321 | 20241025 | 140000 | 25377750900 | 36250 | 36250 | 36300 | 36250 | 342 |
| 322 | 20241025 | 135900 | 25365352300 | 36250 | 36250 | 36300 | 36250 | 438 |
| 323 | 20241025 | 135800 | 25349470750 | 36250 | 36250 | 36300 | 36200 | 1934 |
| 324 | 20241025 | 135700 | 25279365700 | 36200 | 36200 | 36250 | 36200 | 336 |
| 325 | 20241025 | 135600 | 25267201850 | 36200 | 36200 | 36250 | 36150 | 1007 |
| 326 | 20241025 | 135500 | 25230750400 | 36200 | 36150 | 36200 | 36150 | 459 |
| 327 | 20241025 | 135400 | 25214141750 | 36150 | 36200 | 36200 | 36150 | 2608 |
| 328 | 20241025 | 135300 | 25119754900 | 36150 | 36150 | 36200 | 36150 | 426 |
| 329 | 20241025 | 135200 | 25104346800 | 36200 | 36150 | 36200 | 36150 | 305 |
| 330 | 20241025 | 135100 | 25093315650 | 36150 | 36200 | 36200 | 36100 | 6960 |
| 331 | 20241025 | 135000 | 24841711050 | 36150 | 36200 | 36250 | 36150 | 240 |
| 332 | 20241025 | 134900 | 24833030800 | 36200 | 36200 | 36250 | 36150 | 1253 |
| 333 | 20241025 | 134800 | 24787693950 | 36200 | 36200 | 36250 | 36150 | 761 |
| 334 | 20241025 | 134700 | 24760127750 | 36150 | 36200 | 36250 | 36150 | 1570 |
| 335 | 20241025 | 134600 | 24703295650 | 36200 | 36250 | 36250 | 36200 | 367 |
| 336 | 20241025 | 134500 | 24690008750 | 36250 | 36150 | 36250 | 36150 | 379 |
| 337 | 20241025 | 134400 | 24676288050 | 36150 | 36200 | 36200 | 36150 | 1197 |
| 338 | 20241025 | 134300 | 24632961800 | 36150 | 36200 | 36200 | 36150 | 1944 |
| 339 | 20241025 | 134200 | 24562596400 | 36200 | 36150 | 36200 | 36150 | 383 |
| 340 | 20241025 | 134100 | 24548746400 | 36150 | 36150 | 36200 | 36150 | 762 |
| 341 | 20241025 | 134000 | 24521178800 | 36200 | 36200 | 36200 | 36150 | 294 |
| 342 | 20241025 | 133900 | 24510542900 | 36200 | 36200 | 36200 | 36150 | 310 |
| 343 | 20241025 | 133800 | 24499333100 | 36200 | 36150 | 36200 | 36150 | 725 |
| 344 | 20241025 | 133700 | 24473120500 | 36150 | 36150 | 36200 | 36100 | 1794 |
| 345 | 20241025 | 133600 | 24408272200 | 36150 | 36100 | 36150 | 36100 | 5099 |
| 346 | 20241025 | 133500 | 24224174200 | 36150 | 36100 | 36150 | 36100 | 1398 |
| 347 | 20241025 | 133400 | 24173677650 | 36150 | 36100 | 36150 | 36100 | 889 |
| 348 | 20241025 | 133300 | 24141576200 | 36150 | 36150 | 36150 | 36100 | 1551 |
| 349 | 20241025 | 133200 | 24085562450 | 36100 | 36150 | 36150 | 36100 | 2602 |
| 350 | 20241025 | 133100 | 23991609850 | 36150 | 36150 | 36150 | 36100 | 1763 |
| 351 | 20241025 | 133000 | 23927928500 | 36150 | 36150 | 36200 | 36100 | 6271 |
| 352 | 20241025 | 132900 | 23701350050 | 36200 | 36150 | 36200 | 36150 | 1583 |
| 353 | 20241025 | 132800 | 23644121750 | 36150 | 36150 | 36200 | 36150 | 2187 |
| 354 | 20241025 | 132700 | 23565057400 | 36150 | 36200 | 36200 | 36150 | 1005 |
| 355 | 20241025 | 132600 | 23528718200 | 36150 | 36250 | 36250 | 36150 | 7710 |
| 356 | 20241025 | 132500 | 23249623700 | 36250 | 36200 | 36250 | 36200 | 1377 |
| 357 | 20241025 | 132400 | 23199743800 | 36200 | 36200 | 36250 | 36200 | 3213 |
| 358 | 20241025 | 132300 | 23083412850 | 36250 | 36300 | 36300 | 36200 | 6176 |
| 359 | 20241025 | 132200 | 22859533500 | 36300 | 36300 | 36300 | 36250 | 403 |
| 360 | 20241025 | 132100 | 22844908300 | 36300 | 36300 | 36300 | 36250 | 376 |
| 361 | 20241025 | 132000 | 22831265850 | 36250 | 36300 | 36300 | 36250 | 354 |
| 362 | 20241025 | 131900 | 22818432050 | 36300 | 36300 | 36300 | 36250 | 339 |
| 363 | 20241025 | 131800 | 22806137150 | 36300 | 36300 | 36300 | 36250 | 5580 |
| 364 | 20241025 | 131700 | 22603593250 | 36350 | 36350 | 36350 | 36300 | 445 |
| 365 | 20241025 | 131600 | 22587439050 | 36350 | 36350 | 36350 | 36300 | 384 |
| 366 | 20241025 | 131500 | 22573497200 | 36350 | 36350 | 36350 | 36300 | 482 |
| 367 | 20241025 | 131400 | 22555997350 | 36350 | 36350 | 36350 | 36300 | 228 |
| 368 | 20241025 | 131300 | 22547716900 | 36300 | 36400 | 36400 | 36300 | 1774 |
| 369 | 20241025 | 131200 | 22483237850 | 36350 | 36350 | 36400 | 36350 | 1118 |
| 370 | 20241025 | 131100 | 22442578500 | 36350 | 36400 | 36400 | 36350 | 189 |
| 371 | 20241025 | 131000 | 22435708000 | 36400 | 36350 | 36450 | 36350 | 5287 |
| 372 | 20241025 | 130900 | 22243350400 | 36350 | 36350 | 36350 | 36300 | 601 |
| 373 | 20241025 | 130800 | 22221510650 | 36350 | 36350 | 36350 | 36300 | 546 |
| 374 | 20241025 | 130700 | 22201668050 | 36300 | 36350 | 36350 | 36300 | 2696 |
| 375 | 20241025 | 130600 | 22103730000 | 36350 | 36350 | 36350 | 36300 | 952 |
| 376 | 20241025 | 130500 | 22069145700 | 36350 | 36350 | 36350 | 36300 | 1331 |
| 377 | 20241025 | 130400 | 22020780300 | 36300 | 36350 | 36350 | 36300 | 559 |
| 378 | 20241025 | 130300 | 22000481700 | 36350 | 36300 | 36350 | 36300 | 664 |
| 379 | 20241025 | 130200 | 21976351850 | 36300 | 36300 | 36350 | 36300 | 772 |
| 380 | 20241025 | 130100 | 21948317950 | 36350 | 36300 | 36350 | 36300 | 453 |
| 381 | 20241025 | 130000 | 21931871850 | 36350 | 36350 | 36350 | 36300 | 418 |
| 382 | 20241025 | 125900 | 21916694950 | 36350 | 36300 | 36350 | 36300 | 467 |
| 383 | 20241025 | 125800 | 21899722600 | 36300 | 36350 | 36350 | 36300 | 506 |
| 384 | 20241025 | 125700 | 21881353750 | 36300 | 36300 | 36350 | 36300 | 940 |
| 385 | 20241025 | 125600 | 21847229000 | 36350 | 36350 | 36400 | 36300 | 257 |
| 386 | 20241025 | 125500 | 21837890900 | 36350 | 36300 | 36350 | 36300 | 1243 |
| 387 | 20241025 | 125400 | 21792712400 | 36350 | 36400 | 36400 | 36350 | 3931 |
| 388 | 20241025 | 125300 | 21649817000 | 36350 | 36400 | 36400 | 36350 | 530 |
| 389 | 20241025 | 125200 | 21630535650 | 36400 | 36400 | 36450 | 36400 | 315 |
| 390 | 20241025 | 125100 | 21619063850 | 36400 | 36400 | 36450 | 36350 | 430 |
| 391 | 20241025 | 125000 | 21603412250 | 36400 | 36400 | 36450 | 36400 | 1411 |
| 392 | 20241025 | 124900 | 21552051700 | 36400 | 36450 | 36450 | 36400 | 260 |
| 393 | 20241025 | 124800 | 21542584500 | 36450 | 36400 | 36450 | 36400 | 144 |
| 394 | 20241025 | 124700 | 21537341350 | 36450 | 36450 | 36450 | 36400 | 164 |
| 395 | 20241025 | 124600 | 21531370400 | 36400 | 36400 | 36450 | 36400 | 469 |
| 396 | 20241025 | 124500 | 21514297600 | 36400 | 36450 | 36450 | 36400 | 290 |
| 397 | 20241025 | 124400 | 21503738700 | 36450 | 36450 | 36450 | 36400 | 1593 |
| 398 | 20241025 | 124300 | 21445682350 | 36450 | 36450 | 36450 | 36400 | 914 |
| 399 | 20241025 | 124200 | 21412398350 | 36450 | 36400 | 36450 | 36400 | 423 |
| 400 | 20241025 | 124100 | 21396994150 | 36400 | 36450 | 36450 | 36400 | 1098 |
| 401 | 20241025 | 124000 | 21357026300 | 36450 | 36450 | 36450 | 36400 | 283 |
| 402 | 20241025 | 123900 | 21346721950 | 36450 | 36500 | 36500 | 36400 | 1195 |
| 403 | 20241025 | 123800 | 21303170650 | 36500 | 36400 | 36500 | 36400 | 102 |
| 404 | 20241025 | 123700 | 21299452350 | 36450 | 36400 | 36500 | 36400 | 559 |
| 405 | 20241025 | 123600 | 21279081150 | 36400 | 36500 | 36500 | 36400 | 882 |
| 406 | 20241025 | 123500 | 21246946000 | 36450 | 36450 | 36500 | 36450 | 208 |
| 407 | 20241025 | 123400 | 21239364150 | 36450 | 36500 | 36500 | 36400 | 2109 |
| 408 | 20241025 | 123300 | 21162495500 | 36500 | 36500 | 36500 | 36450 | 162 |
| 409 | 20241025 | 123200 | 21156588200 | 36500 | 36450 | 36500 | 36450 | 603 |
| 410 | 20241025 | 123100 | 21134608350 | 36450 | 36450 | 36450 | 36450 | 481 |
| 411 | 20241025 | 123000 | 21117075900 | 36400 | 36450 | 36450 | 36400 | 1614 |
| 412 | 20241025 | 122900 | 21058252100 | 36450 | 36450 | 36500 | 36400 | 601 |
| 413 | 20241025 | 122800 | 21036353950 | 36500 | 36450 | 36500 | 36450 | 800 |
| 414 | 20241025 | 122700 | 21007193600 | 36450 | 36400 | 36500 | 36400 | 5171 |
| 415 | 20241025 | 122600 | 20818818300 | 36400 | 36350 | 36400 | 36350 | 486 |
| 416 | 20241025 | 122500 | 20801149200 | 36350 | 36350 | 36400 | 36350 | 275 |
| 417 | 20241025 | 122400 | 20791151950 | 36350 | 36350 | 36400 | 36350 | 274 |
| 418 | 20241025 | 122300 | 20781186600 | 36350 | 36400 | 36400 | 36350 | 542 |
| 419 | 20241025 | 122200 | 20761469900 | 36400 | 36400 | 36400 | 36350 | 331 |
| 420 | 20241025 | 122100 | 20749427150 | 36400 | 36350 | 36400 | 36350 | 642 |
| 421 | 20241025 | 122000 | 20726071100 | 36350 | 36350 | 36400 | 36350 | 407 |
| 422 | 20241025 | 121900 | 20711265900 | 36400 | 36350 | 36400 | 36350 | 806 |
| 423 | 20241025 | 121800 | 20681948350 | 36350 | 36300 | 36350 | 36300 | 374 |
| 424 | 20241025 | 121700 | 20668355350 | 36350 | 36350 | 36350 | 36300 | 2613 |
| 425 | 20241025 | 121600 | 20573388900 | 36300 | 36350 | 36350 | 36300 | 546 |
| 426 | 20241025 | 121500 | 20553562950 | 36300 | 36350 | 36350 | 36300 | 917 |
| 427 | 20241025 | 121400 | 20520236600 | 36350 | 36350 | 36400 | 36350 | 301 |
| 428 | 20241025 | 121300 | 20509294700 | 36400 | 36350 | 36400 | 36350 | 260 |
| 429 | 20241025 | 121200 | 20499843050 | 36400 | 36400 | 36400 | 36350 | 775 |
| 430 | 20241025 | 121100 | 20471660800 | 36350 | 36400 | 36400 | 36350 | 1172 |
| 431 | 20241025 | 121000 | 20429057150 | 36400 | 36400 | 36450 | 36350 | 3819 |
| 432 | 20241025 | 120900 | 20290056500 | 36350 | 36400 | 36450 | 36350 | 650 |
| 433 | 20241025 | 120800 | 20266402600 | 36350 | 36400 | 36450 | 36350 | 437 |
| 434 | 20241025 | 120700 | 20250498600 | 36400 | 36300 | 36400 | 36300 | 5775 |
| 435 | 20241025 | 120600 | 20040449000 | 36300 | 36300 | 36350 | 36300 | 608 |
| 436 | 20241025 | 120500 | 20018366700 | 36300 | 36300 | 36350 | 36300 | 349 |
| 437 | 20241025 | 120400 | 20005696450 | 36300 | 36300 | 36350 | 36300 | 1140 |
| 438 | 20241025 | 120300 | 19964314200 | 36300 | 36350 | 36350 | 36300 | 351 |
| 439 | 20241025 | 120200 | 19951565900 | 36350 | 36300 | 36350 | 36300 | 261 |
| 440 | 20241025 | 120100 | 19942087050 | 36300 | 36350 | 36350 | 36300 | 703 |
| 441 | 20241025 | 120000 | 19916551900 | 36300 | 36300 | 36350 | 36300 | 401 |
| 442 | 20241025 | 115900 | 19901993800 | 36300 | 36300 | 36350 | 36250 | 1523 |
| 443 | 20241025 | 115800 | 19846716600 | 36300 | 36300 | 36350 | 36250 | 2017 |
| 444 | 20241025 | 115700 | 19773506250 | 36300 | 36350 | 36350 | 36300 | 513 |
| 445 | 20241025 | 115600 | 19754882300 | 36350 | 36350 | 36350 | 36300 | 393 |
| 446 | 20241025 | 115500 | 19740605750 | 36300 | 36350 | 36350 | 36300 | 195 |
| 447 | 20241025 | 115400 | 19733526300 | 36350 | 36350 | 36400 | 36300 | 1084 |
| 448 | 20241025 | 115300 | 19694129800 | 36350 | 36350 | 36400 | 36350 | 494 |
| 449 | 20241025 | 115200 | 19676172400 | 36350 | 36400 | 36400 | 36350 | 1690 |
| 450 | 20241025 | 115100 | 19614682150 | 36400 | 36400 | 36400 | 36300 | 1549 |
| 451 | 20241025 | 115000 | 19558323000 | 36400 | 36350 | 36400 | 36350 | 198 |
| 452 | 20241025 | 114900 | 19551124650 | 36400 | 36350 | 36400 | 36350 | 386 |
| 453 | 20241025 | 114800 | 19537078700 | 36350 | 36350 | 36350 | 36300 | 703 |
| 454 | 20241025 | 114700 | 19511532000 | 36350 | 36300 | 36400 | 36300 | 1856 |
| 455 | 20241025 | 114600 | 19444076550 | 36350 | 36300 | 36350 | 36250 | 1451 |
| 456 | 20241025 | 114500 | 19391407050 | 36300 | 36300 | 36350 | 36250 | 540 |
| 457 | 20241025 | 114400 | 19371807000 | 36300 | 36350 | 36350 | 36300 | 2044 |
| 458 | 20241025 | 114300 | 19297604900 | 36300 | 36300 | 36350 | 36300 | 1688 |
| 459 | 20241025 | 114200 | 19236311200 | 36350 | 36300 | 36350 | 36300 | 1389 |
| 460 | 20241025 | 114100 | 19185834450 | 36350 | 36350 | 36350 | 36300 | 385 |
| 461 | 20241025 | 114000 | 19171854000 | 36350 | 36350 | 36350 | 36300 | 416 |
| 462 | 20241025 | 113900 | 19156736600 | 36350 | 36350 | 36350 | 36300 | 400 |
| 463 | 20241025 | 113800 | 19142203050 | 36350 | 36350 | 36350 | 36300 | 593 |
| 464 | 20241025 | 113700 | 19120650900 | 36350 | 36400 | 36400 | 36350 | 1146 |
| 465 | 20241025 | 113600 | 19078951350 | 36450 | 36400 | 36450 | 36350 | 351 |
| 466 | 20241025 | 113500 | 19066173350 | 36400 | 36400 | 36400 | 36350 | 522 |
| 467 | 20241025 | 113400 | 19047177600 | 36400 | 36400 | 36450 | 36350 | 1308 |
| 468 | 20241025 | 113300 | 18999536300 | 36400 | 36400 | 36400 | 36350 | 937 |
| 469 | 20241025 | 113200 | 18965472250 | 36400 | 36400 | 36450 | 36400 | 649 |
| 470 | 20241025 | 113100 | 18941848600 | 36450 | 36400 | 36450 | 36350 | 474 |
| 471 | 20241025 | 113000 | 18924610650 | 36400 | 36450 | 36450 | 36400 | 507 |
| 472 | 20241025 | 112900 | 18906153150 | 36450 | 36400 | 36450 | 36400 | 654 |
| 473 | 20241025 | 112800 | 18882345000 | 36400 | 36400 | 36400 | 36350 | 668 |
| 474 | 20241025 | 112700 | 18858048700 | 36350 | 36350 | 36450 | 36350 | 1778 |
| 475 | 20241025 | 112600 | 18793339600 | 36350 | 36400 | 36400 | 36350 | 314 |
| 476 | 20241025 | 112500 | 18781918400 | 36400 | 36400 | 36400 | 36350 | 979 |
| 477 | 20241025 | 112400 | 18746318850 | 36350 | 36350 | 36400 | 36350 | 1083 |
| 478 | 20241025 | 112300 | 18706944200 | 36350 | 36300 | 36400 | 36250 | 2227 |
| 479 | 20241025 | 112200 | 18626054700 | 36300 | 36300 | 36300 | 36250 | 1487 |
| 480 | 20241025 | 112100 | 18572130700 | 36300 | 36350 | 36400 | 36250 | 2918 |
| 481 | 20241025 | 112000 | 18466161400 | 36350 | 36350 | 36400 | 36350 | 209 |
| 482 | 20241025 | 111900 | 18458562200 | 36400 | 36350 | 36400 | 36350 | 418 |
| 483 | 20241025 | 111800 | 18443367100 | 36350 | 36350 | 36400 | 36300 | 1076 |
| 484 | 20241025 | 111700 | 18404257250 | 36350 | 36350 | 36400 | 36100 | 39740 |
| 485 | 20241025 | 111600 | 16963561850 | 36350 | 36400 | 36400 | 36350 | 1074 |
| 486 | 20241025 | 111500 | 16924509750 | 36400 | 36350 | 36400 | 36350 | 137 |
| 487 | 20241025 | 111400 | 16919529500 | 36350 | 36350 | 36400 | 36350 | 535 |
| 488 | 20241025 | 111300 | 16900073900 | 36350 | 36350 | 36350 | 36300 | 2657 |
| 489 | 20241025 | 111200 | 16803520000 | 36350 | 36350 | 36350 | 36300 | 876 |
| 490 | 20241025 | 111100 | 16771705000 | 36350 | 36350 | 36400 | 36300 | 685 |
| 491 | 20241025 | 111000 | 16746814300 | 36350 | 36400 | 36400 | 36350 | 7449 |
| 492 | 20241025 | 110900 | 16476042650 | 36400 | 36400 | 36400 | 36350 | 421 |
| 493 | 20241025 | 110800 | 16460728800 | 36400 | 36400 | 36400 | 36350 | 682 |
| 494 | 20241025 | 110700 | 16435924200 | 36400 | 36450 | 36450 | 36400 | 461 |
| 495 | 20241025 | 110600 | 16419141150 | 36400 | 36400 | 36450 | 36400 | 1581 |
| 496 | 20241025 | 110500 | 16361586650 | 36400 | 36400 | 36450 | 36400 | 1985 |
| 497 | 20241025 | 110400 | 16289326600 | 36450 | 36400 | 36450 | 36400 | 358 |
| 498 | 20241025 | 110300 | 16276293400 | 36450 | 36450 | 36450 | 36400 | 1384 |
| 499 | 20241025 | 110200 | 16225914100 | 36400 | 36400 | 36450 | 36400 | 950 |
| 500 | 20241025 | 110100 | 16191332350 | 36400 | 36400 | 36450 | 36350 | 1094 |
| 501 | 20241025 | 110000 | 16151525500 | 36400 | 36400 | 36400 | 36350 | 1449 |
| 502 | 20241025 | 105900 | 16098836950 | 36350 | 36400 | 36400 | 36350 | 992 |
| 503 | 20241025 | 105800 | 16062767350 | 36400 | 36400 | 36400 | 36350 | 271 |
| 504 | 20241025 | 105700 | 16052903700 | 36400 | 36400 | 36450 | 36350 | 1736 |
| 505 | 20241025 | 105600 | 15989713700 | 36400 | 36400 | 36450 | 36400 | 1133 |
| 506 | 20241025 | 105500 | 15948471450 | 36400 | 36400 | 36450 | 36400 | 1618 |
| 507 | 20241025 | 105400 | 15889563700 | 36400 | 36400 | 36450 | 36400 | 1834 |
| 508 | 20241025 | 105300 | 15822805200 | 36400 | 36450 | 36450 | 36400 | 832 |
| 509 | 20241025 | 105200 | 15792518250 | 36450 | 36400 | 36450 | 36400 | 756 |
| 510 | 20241025 | 105100 | 15764990850 | 36400 | 36450 | 36500 | 36400 | 1614 |
| 511 | 20241025 | 105000 | 15706165300 | 36450 | 36500 | 36500 | 36450 | 665 |
| 512 | 20241025 | 104900 | 15681923000 | 36500 | 36500 | 36500 | 36450 | 964 |
| 513 | 20241025 | 104800 | 15646754050 | 36500 | 36450 | 36500 | 36450 | 658 |
| 514 | 20241025 | 104700 | 15622753150 | 36450 | 36500 | 36500 | 36450 | 774 |
| 515 | 20241025 | 104600 | 15594513500 | 36450 | 36450 | 36500 | 36450 | 408 |
| 516 | 20241025 | 104500 | 15579628000 | 36500 | 36500 | 36550 | 36500 | 1769 |
| 517 | 20241025 | 104400 | 15515047800 | 36450 | 36450 | 36500 | 36450 | 480 |
| 518 | 20241025 | 104300 | 15497549650 | 36450 | 36450 | 36500 | 36400 | 1017 |
| 519 | 20241025 | 104200 | 15460477800 | 36400 | 36500 | 36500 | 36400 | 1499 |
| 520 | 20241025 | 104100 | 15405819600 | 36500 | 36450 | 36500 | 36400 | 985 |
| 521 | 20241025 | 104000 | 15369935250 | 36450 | 36450 | 36500 | 36450 | 278 |
| 522 | 20241025 | 103900 | 15359799950 | 36450 | 36450 | 36500 | 36400 | 1101 |
| 523 | 20241025 | 103800 | 15319656900 | 36450 | 36500 | 36500 | 36400 | 2110 |
| 524 | 20241025 | 103700 | 15242799350 | 36450 | 36500 | 36550 | 36450 | 1455 |
| 525 | 20241025 | 103600 | 15189733800 | 36500 | 36500 | 36500 | 36450 | 305 |
| 526 | 20241025 | 103500 | 15178608100 | 36500 | 36500 | 36550 | 36450 | 2628 |
| 527 | 20241025 | 103400 | 15082681650 | 36450 | 36400 | 36500 | 36400 | 1117 |
| 528 | 20241025 | 103300 | 15041967100 | 36450 | 36450 | 36450 | 36400 | 2211 |
| 529 | 20241025 | 103200 | 14961411350 | 36450 | 36450 | 36450 | 36400 | 603 |
| 530 | 20241025 | 103100 | 14939440700 | 36450 | 36500 | 36500 | 36400 | 1300 |
| 531 | 20241025 | 103000 | 14892058800 | 36500 | 36400 | 36500 | 36400 | 1769 |
| 532 | 20241025 | 102900 | 14827589200 | 36400 | 36450 | 36450 | 36400 | 935 |
| 533 | 20241025 | 102800 | 14793516700 | 36450 | 36500 | 36500 | 36400 | 2370 |
| 534 | 20241025 | 102700 | 14707115600 | 36450 | 36500 | 36500 | 36450 | 632 |
| 535 | 20241025 | 102600 | 14684067750 | 36450 | 36450 | 36500 | 36450 | 4053 |
| 536 | 20241025 | 102500 | 14536177650 | 36500 | 36500 | 36550 | 36450 | 1896 |
| 537 | 20241025 | 102400 | 14466989250 | 36500 | 36550 | 36550 | 36500 | 1280 |
| 538 | 20241025 | 102300 | 14420255000 | 36550 | 36500 | 36550 | 36500 | 538 |
| 539 | 20241025 | 102200 | 14400611450 | 36550 | 36550 | 36550 | 36500 | 747 |
| 540 | 20241025 | 102100 | 14373325400 | 36550 | 36600 | 36600 | 36500 | 2254 |
| 541 | 20241025 | 102000 | 14290951200 | 36600 | 36550 | 36600 | 36550 | 463 |
| 542 | 20241025 | 101900 | 14274020100 | 36550 | 36600 | 36600 | 36550 | 2174 |
| 543 | 20241025 | 101800 | 14194547150 | 36600 | 36600 | 36600 | 36550 | 1373 |
| 544 | 20241025 | 101700 | 14144324600 | 36600 | 36600 | 36600 | 36550 | 760 |
| 545 | 20241025 | 101600 | 14116539500 | 36600 | 36600 | 36650 | 36550 | 3776 |
| 546 | 20241025 | 101500 | 13978352450 | 36650 | 36600 | 36650 | 36600 | 1642 |
| 547 | 20241025 | 101400 | 13918202600 | 36600 | 36650 | 36650 | 36600 | 1348 |
| 548 | 20241025 | 101300 | 13868855350 | 36650 | 36550 | 36650 | 36500 | 5645 |
| 549 | 20241025 | 101200 | 13662455450 | 36550 | 36550 | 36550 | 36500 | 962 |
| 550 | 20241025 | 101100 | 13627330150 | 36550 | 36500 | 36550 | 36500 | 460 |
| 551 | 20241025 | 101000 | 13610532700 | 36550 | 36500 | 36550 | 36450 | 2284 |
| 552 | 20241025 | 100900 | 13527151450 | 36500 | 36450 | 36550 | 36450 | 2276 |
| 553 | 20241025 | 100800 | 13444099500 | 36500 | 36550 | 36550 | 36500 | 3632 |
| 554 | 20241025 | 100700 | 13311479450 | 36550 | 36450 | 36550 | 36400 | 4461 |
| 555 | 20241025 | 100600 | 13148823950 | 36450 | 36450 | 36450 | 36400 | 1712 |
| 556 | 20241025 | 100500 | 13086490550 | 36400 | 36400 | 36450 | 36400 | 1670 |
| 557 | 20241025 | 100400 | 13025654750 | 36450 | 36300 | 36450 | 36300 | 2937 |
| 558 | 20241025 | 100300 | 12918854450 | 36350 | 36400 | 36400 | 36300 | 2475 |
| 559 | 20241025 | 100200 | 12828876750 | 36400 | 36400 | 36400 | 36350 | 3599 |
| 560 | 20241025 | 100100 | 12698027050 | 36400 | 36400 | 36450 | 36350 | 1748 |
| 561 | 20241025 | 100000 | 12634413150 | 36400 | 36300 | 36400 | 36300 | 1868 |
| 562 | 20241025 | 095900 | 12566492350 | 36350 | 36350 | 36400 | 36350 | 5058 |
| 563 | 20241025 | 095800 | 12382630050 | 36400 | 36400 | 36450 | 36350 | 9497 |
| 564 | 20241025 | 095700 | 12036933800 | 36450 | 36450 | 36500 | 36400 | 2127 |
| 565 | 20241025 | 095600 | 11959430800 | 36450 | 36500 | 36550 | 36450 | 1641 |
| 566 | 20241025 | 095500 | 11899608500 | 36500 | 36450 | 36500 | 36450 | 3462 |
| 567 | 20241025 | 095400 | 11773310700 | 36550 | 36550 | 36550 | 36450 | 2744 |
| 568 | 20241025 | 095300 | 11673184400 | 36500 | 36500 | 36550 | 36500 | 985 |
| 569 | 20241025 | 095200 | 11637224000 | 36500 | 36500 | 36550 | 36500 | 2889 |
| 570 | 20241025 | 095100 | 11531768700 | 36550 | 36500 | 36550 | 36500 | 1708 |
| 571 | 20241025 | 095000 | 11469396650 | 36550 | 36500 | 36600 | 36500 | 4857 |
| 572 | 20241025 | 094900 | 11291909400 | 36550 | 36600 | 36600 | 36550 | 1771 |
| 573 | 20241025 | 094800 | 11227163850 | 36600 | 36500 | 36600 | 36500 | 5992 |
| 574 | 20241025 | 094700 | 11008329650 | 36450 | 36450 | 36450 | 36400 | 3126 |
| 575 | 20241025 | 094600 | 10894422050 | 36400 | 36400 | 36450 | 36400 | 2844 |
| 576 | 20241025 | 094500 | 10790832400 | 36400 | 36450 | 36450 | 36400 | 2349 |
| 577 | 20241025 | 094400 | 10705322650 | 36400 | 36500 | 36500 | 36400 | 3871 |
| 578 | 20241025 | 094300 | 10564349750 | 36500 | 36600 | 36600 | 36450 | 15006 |
| 579 | 20241025 | 094200 | 10016609900 | 36600 | 36500 | 36600 | 36500 | 3623 |
| 580 | 20241025 | 094100 | 9884209050 | 36550 | 36500 | 36550 | 36500 | 4157 |
| 581 | 20241025 | 094000 | 9732426950 | 36550 | 36550 | 36550 | 36500 | 1234 |
| 582 | 20241025 | 093900 | 9687347800 | 36550 | 36600 | 36600 | 36500 | 5108 |
| 583 | 20241025 | 093800 | 9500699150 | 36550 | 36600 | 36600 | 36550 | 4575 |
| 584 | 20241025 | 093700 | 9333377800 | 36600 | 36650 | 36700 | 36550 | 11472 |
| 585 | 20241025 | 093600 | 8913393050 | 36650 | 36700 | 36700 | 36650 | 3548 |
| 586 | 20241025 | 093500 | 8783255200 | 36700 | 36650 | 36700 | 36600 | 1399 |
| 587 | 20241025 | 093400 | 8731992900 | 36650 | 36700 | 36700 | 36600 | 4115 |
| 588 | 20241025 | 093300 | 8581207700 | 36700 | 36600 | 36700 | 36600 | 7784 |
| 589 | 20241025 | 093200 | 8296021100 | 36650 | 36600 | 36650 | 36550 | 3548 |
| 590 | 20241025 | 093100 | 8166138300 | 36650 | 36750 | 36750 | 36600 | 4980 |
| 591 | 20241025 | 093000 | 7983711500 | 36750 | 36600 | 36750 | 36550 | 8250 |
| 592 | 20241025 | 092900 | 7681453550 | 36550 | 36550 | 36600 | 36500 | 7484 |
| 593 | 20241025 | 092800 | 7407767900 | 36600 | 36600 | 36650 | 36550 | 8986 |
| 594 | 20241025 | 092700 | 7079028350 | 36600 | 36750 | 36750 | 36600 | 13299 |
| 595 | 20241025 | 092600 | 6591866650 | 36700 | 36800 | 36800 | 36700 | 12530 |
| 596 | 20241025 | 092500 | 6131668050 | 36750 | 36850 | 36850 | 36750 | 9648 |
| 597 | 20241025 | 092400 | 5776589650 | 36850 | 36900 | 36900 | 36800 | 9769 |
| 598 | 20241025 | 092300 | 5416590600 | 36850 | 36900 | 36900 | 36850 | 4878 |
| 599 | 20241025 | 092200 | 5236674000 | 36900 | 36900 | 36900 | 36800 | 8555 |
| 600 | 20241025 | 092100 | 4921321750 | 36850 | 37000 | 37050 | 36850 | 24399 |
| 601 | 20241025 | 092000 | 4019497150 | 37000 | 37100 | 37150 | 37000 | 8671 |
| 602 | 20241025 | 091900 | 3698197850 | 37100 | 37150 | 37150 | 37100 | 655 |
| 603 | 20241025 | 091800 | 3673893900 | 37150 | 37100 | 37150 | 37050 | 1158 |
| 604 | 20241025 | 091700 | 3630915450 | 37100 | 37050 | 37150 | 37050 | 2463 |
| 605 | 20241025 | 091600 | 3539627300 | 37100 | 37150 | 37150 | 37000 | 5285 |
| 606 | 20241025 | 091500 | 3343743150 | 37150 | 37150 | 37250 | 37100 | 7576 |
| 607 | 20241025 | 091400 | 3061998100 | 37150 | 37050 | 37150 | 37050 | 3603 |
| 608 | 20241025 | 091300 | 2928354450 | 37100 | 37000 | 37100 | 37000 | 5036 |
| 609 | 20241025 | 091200 | 2741872050 | 37050 | 37000 | 37050 | 37000 | 4096 |
| 610 | 20241025 | 091100 | 2590297250 | 37050 | 37050 | 37100 | 37000 | 5127 |
| 611 | 20241025 | 091000 | 2400396750 | 37050 | 37100 | 37100 | 37050 | 2021 |
| 612 | 20241025 | 090900 | 2325497050 | 37100 | 37100 | 37150 | 37050 | 8635 |
| 613 | 20241025 | 090800 | 2005187400 | 37150 | 37200 | 37200 | 37150 | 3045 |
| 614 | 20241025 | 090700 | 1892047300 | 37200 | 37150 | 37200 | 37150 | 5324 |
| 615 | 20241025 | 090600 | 1694090750 | 37200 | 37250 | 37250 | 37150 | 2234 |
| 616 | 20241025 | 090500 | 1610988750 | 37250 | 37200 | 37250 | 37150 | 7388 |
| 617 | 20241025 | 090400 | 1336107800 | 37200 | 37250 | 37300 | 37200 | 2808 |
| 618 | 20241025 | 090300 | 1231519200 | 37250 | 37300 | 37300 | 37200 | 2418 |
| 619 | 20241025 | 090200 | 1141441050 | 37250 | 37350 | 37350 | 37200 | 6660 |
| 620 | 20241025 | 090100 | 893221500 | 37350 | 37450 | 37700 | 37350 | 10167 |
| 621 | 20241025 | 090000 | 511720250 | 37450 | 37450 | 37550 | 37350 | 13662 |