29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 3 | 20230721 | 190700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230721 | 190600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230721 | 190500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230721 | 190400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230721 | 190300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230721 | 190200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230721 | 190100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230721 | 190000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230721 | 185900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230721 | 185800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230721 | 185700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230721 | 185600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230721 | 185500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230721 | 185400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230721 | 185300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230721 | 185200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230721 | 185100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230721 | 185000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230721 | 184900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230721 | 184800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230721 | 184700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230721 | 184600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230721 | 184500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230721 | 184400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230721 | 184300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230721 | 184200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230721 | 184100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230721 | 184000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230721 | 183900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230721 | 183800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 33 | 20230721 | 183700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230721 | 183600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230721 | 183500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230721 | 183400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230721 | 183300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230721 | 183200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230721 | 183100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230721 | 183000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230721 | 182900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230721 | 182800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230721 | 182700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230721 | 182600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230721 | 182500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230721 | 182400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230721 | 182300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230721 | 182200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230721 | 182100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230721 | 182000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230721 | 181900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230721 | 181800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230721 | 181700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230721 | 181600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230721 | 181500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230721 | 181400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230721 | 181300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230721 | 181200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230721 | 181100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230721 | 181000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230721 | 180900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230721 | 180800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 63 | 20230721 | 180700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230721 | 180600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230721 | 180500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230721 | 180400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230721 | 180300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230721 | 180200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230721 | 180100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230721 | 180000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230721 | 175900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230721 | 175800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230721 | 175700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230721 | 175600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230721 | 175500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230721 | 175400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230721 | 175300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230721 | 175200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230721 | 175100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230721 | 175000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230721 | 174900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230721 | 174800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230721 | 174700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230721 | 174600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230721 | 174500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230721 | 174400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230721 | 174300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230721 | 174200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230721 | 174100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230721 | 174000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230721 | 173900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230721 | 173800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 93 | 20230721 | 173700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230721 | 173600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230721 | 173500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230721 | 173400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230721 | 173300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230721 | 173200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230721 | 173100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230721 | 173000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230721 | 172900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230721 | 172800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230721 | 172700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230721 | 172600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230721 | 172500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230721 | 172400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230721 | 172300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230721 | 172200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230721 | 172100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230721 | 172000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230721 | 171900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230721 | 171800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230721 | 171700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230721 | 171600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230721 | 171500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230721 | 171400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230721 | 171300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230721 | 171200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230721 | 171100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230721 | 171000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230721 | 170900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230721 | 170800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 123 | 20230721 | 170700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230721 | 170600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230721 | 170500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230721 | 170400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230721 | 170300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230721 | 170200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230721 | 170100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230721 | 170000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230721 | 165900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230721 | 165800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230721 | 165700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230721 | 165600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230721 | 165500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230721 | 165400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230721 | 165300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230721 | 165200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230721 | 165100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230721 | 165000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230721 | 164900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230721 | 164800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230721 | 164700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230721 | 164600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230721 | 164500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230721 | 164400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230721 | 164300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230721 | 164200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230721 | 164100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230721 | 164000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230721 | 163900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230721 | 163800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 153 | 20230721 | 163700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230721 | 163600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230721 | 163500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230721 | 163400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230721 | 163300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230721 | 163200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230721 | 163100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230721 | 163000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230721 | 162900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230721 | 162800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230721 | 162700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230721 | 162600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230721 | 162500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230721 | 162400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230721 | 162300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230721 | 162200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230721 | 162100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230721 | 162000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230721 | 161900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230721 | 161800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230721 | 161700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230721 | 161600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230721 | 161500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230721 | 161400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230721 | 161300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230721 | 161200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230721 | 161100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230721 | 161000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230721 | 160900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230721 | 160800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 183 | 20230721 | 160700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230721 | 160600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230721 | 160500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230721 | 160400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230721 | 160300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20230721 | 160200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20230721 | 160100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20230721 | 160000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20230721 | 155900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20230721 | 155800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20230721 | 155700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20230721 | 155600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20230721 | 155500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20230721 | 155400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20230721 | 155300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20230721 | 155200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20230721 | 155100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20230721 | 155000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20230721 | 154900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20230721 | 154800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20230721 | 154700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20230721 | 154600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20230721 | 154500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20230721 | 154400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20230721 | 154300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20230721 | 154200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230721 | 154100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230721 | 154000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230721 | 153900 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230721 | 153800 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 213 | 20230721 | 153700 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230721 | 153600 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230721 | 153500 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230721 | 153400 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230721 | 153300 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230721 | 153200 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20230721 | 153100 | 815853201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20230721 | 153000 | 815853201 | 1415 | 1415 | 1415 | 1415 | 62408 |
| 221 | 20230721 | 152900 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20230721 | 152800 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20230721 | 152700 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20230721 | 152600 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20230721 | 152500 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20230721 | 152400 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20230721 | 152300 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20230721 | 152200 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20230721 | 152100 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20230721 | 152000 | 727545881 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20230721 | 151900 | 727545881 | 1415 | 1415 | 1416 | 1415 | 4151 |
| 232 | 20230721 | 151800 | 721670714 | 1415 | 1415 | 1416 | 1415 | 596 |
| 233 | 20230721 | 151700 | 720827147 | 1415 | 1415 | 1415 | 1415 | 53 |
| 234 | 20230721 | 151600 | 720752152 | 1415 | 1416 | 1416 | 1415 | 85 |
| 235 | 20230721 | 151500 | 720631824 | 1416 | 1415 | 1416 | 1415 | 31 |
| 236 | 20230721 | 151400 | 720587954 | 1415 | 1415 | 1416 | 1415 | 6211 |
| 237 | 20230721 | 151300 | 711799250 | 1415 | 1415 | 1415 | 1415 | 8524 |
| 238 | 20230721 | 151200 | 699737790 | 1415 | 1416 | 1416 | 1415 | 3465 |
| 239 | 20230721 | 151100 | 694834748 | 1415 | 1415 | 1416 | 1415 | 45 |
| 240 | 20230721 | 151000 | 694771072 | 1415 | 1416 | 1416 | 1415 | 1479 |
| 241 | 20230721 | 150900 | 692678045 | 1415 | 1415 | 1416 | 1415 | 32 |
| 242 | 20230721 | 150800 | 692632764 | 1415 | 1415 | 1415 | 1415 | 13 |
| 243 | 20230721 | 150700 | 692614369 | 1415 | 1415 | 1415 | 1415 | 61 |
| 244 | 20230721 | 150600 | 692528054 | 1415 | 1415 | 1415 | 1415 | 28 |
| 245 | 20230721 | 150500 | 692488434 | 1415 | 1415 | 1416 | 1415 | 1113 |
| 246 | 20230721 | 150400 | 690913508 | 1415 | 1416 | 1416 | 1415 | 1063 |
| 247 | 20230721 | 150300 | 689409339 | 1415 | 1415 | 1415 | 1415 | 911 |
| 248 | 20230721 | 150200 | 688120274 | 1415 | 1415 | 1416 | 1415 | 6078 |
| 249 | 20230721 | 150100 | 679519814 | 1415 | 1415 | 1416 | 1415 | 94 |
| 250 | 20230721 | 150000 | 679386742 | 1415 | 1415 | 1416 | 1415 | 325 |
| 251 | 20230721 | 145900 | 678926563 | 1415 | 1415 | 1415 | 1415 | 1052 |
| 252 | 20230721 | 145800 | 677437983 | 1415 | 1415 | 1416 | 1415 | 5965 |
| 253 | 20230721 | 145700 | 668997507 | 1415 | 1415 | 1415 | 1415 | 633 |
| 254 | 20230721 | 145600 | 668101812 | 1415 | 1415 | 1416 | 1415 | 158 |
| 255 | 20230721 | 145500 | 667878110 | 1415 | 1415 | 1415 | 1415 | 12787 |
| 256 | 20230721 | 145400 | 649784505 | 1415 | 1415 | 1416 | 1415 | 17 |
| 257 | 20230721 | 145300 | 649760448 | 1415 | 1415 | 1415 | 1415 | 5 |
| 258 | 20230721 | 145200 | 649753373 | 1416 | 1415 | 1416 | 1415 | 183 |
| 259 | 20230721 | 145100 | 649494265 | 1416 | 1416 | 1416 | 1416 | 210 |
| 260 | 20230721 | 145000 | 649196905 | 1416 | 1415 | 1416 | 1415 | 5032 |
| 261 | 20230721 | 144900 | 642076615 | 1415 | 1415 | 1416 | 1415 | 1087 |
| 262 | 20230721 | 144800 | 640538489 | 1416 | 1415 | 1416 | 1415 | 569 |
| 263 | 20230721 | 144700 | 639733293 | 1415 | 1415 | 1416 | 1415 | 1078 |
| 264 | 20230721 | 144600 | 638207857 | 1415 | 1415 | 1415 | 1415 | 2 |
| 265 | 20230721 | 144500 | 638205027 | 1416 | 1415 | 1416 | 1415 | 394 |
| 266 | 20230721 | 144400 | 637647134 | 1415 | 1416 | 1416 | 1415 | 15 |
| 267 | 20230721 | 144300 | 637625899 | 1416 | 1415 | 1416 | 1415 | 1015 |
| 268 | 20230721 | 144200 | 636189669 | 1415 | 1415 | 1417 | 1415 | 510 |
| 269 | 20230721 | 144100 | 635467514 | 1415 | 1415 | 1416 | 1415 | 187 |
| 270 | 20230721 | 144000 | 635202756 | 1415 | 1415 | 1415 | 1415 | 1209 |
| 271 | 20230721 | 143900 | 633492021 | 1415 | 1415 | 1416 | 1415 | 2570 |
| 272 | 20230721 | 143800 | 629853871 | 1415 | 1415 | 1416 | 1415 | 611 |
| 273 | 20230721 | 143700 | 628988706 | 1415 | 1415 | 1416 | 1415 | 819 |
| 274 | 20230721 | 143600 | 627829021 | 1415 | 1415 | 1416 | 1415 | 3227 |
| 275 | 20230721 | 143500 | 623260816 | 1415 | 1415 | 1415 | 1415 | 127 |
| 276 | 20230721 | 143400 | 623081111 | 1415 | 1415 | 1415 | 1415 | 24 |
| 277 | 20230721 | 143300 | 623047151 | 1415 | 1415 | 1415 | 1415 | 5 |
| 278 | 20230721 | 143200 | 623040076 | 1416 | 1415 | 1416 | 1415 | 13 |
| 279 | 20230721 | 143100 | 623021679 | 1416 | 1416 | 1416 | 1415 | 827 |
| 280 | 20230721 | 143000 | 621851471 | 1415 | 1415 | 1416 | 1415 | 10 |
| 281 | 20230721 | 142900 | 621837320 | 1415 | 1417 | 1417 | 1415 | 207 |
| 282 | 20230721 | 142800 | 621544413 | 1415 | 1415 | 1415 | 1415 | 289 |
| 283 | 20230721 | 142700 | 621135478 | 1415 | 1415 | 1415 | 1415 | 16 |
| 284 | 20230721 | 142600 | 621112838 | 1417 | 1415 | 1417 | 1415 | 52 |
| 285 | 20230721 | 142500 | 621039172 | 1415 | 1415 | 1416 | 1415 | 8 |
| 286 | 20230721 | 142400 | 621027851 | 1415 | 1415 | 1415 | 1415 | 505 |
| 287 | 20230721 | 142300 | 620313276 | 1415 | 1415 | 1415 | 1415 | 4 |
| 288 | 20230721 | 142200 | 620307616 | 1415 | 1416 | 1417 | 1415 | 4174 |
| 289 | 20230721 | 142100 | 614397345 | 1415 | 1416 | 1416 | 1415 | 202 |
| 290 | 20230721 | 142000 | 614111314 | 1415 | 1415 | 1415 | 1415 | 3038 |
| 291 | 20230721 | 141900 | 609812544 | 1415 | 1416 | 1416 | 1415 | 1359 |
| 292 | 20230721 | 141800 | 607888201 | 1415 | 1415 | 1415 | 1415 | 62 |
| 293 | 20230721 | 141700 | 607800471 | 1415 | 1415 | 1415 | 1415 | 501 |
| 294 | 20230721 | 141600 | 607091556 | 1415 | 1415 | 1415 | 1415 | 1951 |
| 295 | 20230721 | 141500 | 604330891 | 1415 | 1415 | 1415 | 1415 | 1 |
| 296 | 20230721 | 141400 | 604329476 | 1416 | 1416 | 1416 | 1416 | 11 |
| 297 | 20230721 | 141300 | 604313900 | 1415 | 1415 | 1415 | 1415 | 3 |
| 298 | 20230721 | 141200 | 604309655 | 1415 | 1415 | 1416 | 1415 | 57 |
| 299 | 20230721 | 141100 | 604228997 | 1415 | 1415 | 1415 | 1415 | 1286 |
| 300 | 20230721 | 141000 | 602409307 | 1415 | 1415 | 1415 | 1415 | 1 |
| 301 | 20230721 | 140900 | 602407892 | 1415 | 1415 | 1415 | 1415 | 1 |
| 302 | 20230721 | 140800 | 602406477 | 1415 | 1415 | 1415 | 1415 | 1 |
| 303 | 20230721 | 140700 | 602405062 | 1415 | 1415 | 1415 | 1415 | 1 |
| 304 | 20230721 | 140600 | 602403647 | 1415 | 1415 | 1416 | 1415 | 723 |
| 305 | 20230721 | 140500 | 601380582 | 1415 | 1415 | 1415 | 1415 | 61 |
| 306 | 20230721 | 140400 | 601294267 | 1415 | 1415 | 1415 | 1415 | 1 |
| 307 | 20230721 | 140300 | 601292852 | 1415 | 1415 | 1416 | 1415 | 3071 |
| 308 | 20230721 | 140200 | 596947360 | 1415 | 1415 | 1415 | 1415 | 1 |
| 309 | 20230721 | 140100 | 596945945 | 1415 | 1416 | 1416 | 1415 | 7 |
| 310 | 20230721 | 140000 | 596936034 | 1415 | 1415 | 1416 | 1415 | 187 |
| 311 | 20230721 | 135900 | 596671354 | 1415 | 1415 | 1416 | 1415 | 574 |
| 312 | 20230721 | 135800 | 595859093 | 1415 | 1415 | 1415 | 1415 | 5187 |
| 313 | 20230721 | 135700 | 588519488 | 1416 | 1415 | 1416 | 1415 | 2 |
| 314 | 20230721 | 135600 | 588516657 | 1415 | 1415 | 1415 | 1415 | 1 |
| 315 | 20230721 | 135500 | 588515242 | 1415 | 1415 | 1417 | 1415 | 2019 |
| 316 | 20230721 | 135400 | 585658323 | 1415 | 1415 | 1415 | 1415 | 1 |
| 317 | 20230721 | 135300 | 585656908 | 1415 | 1415 | 1415 | 1415 | 1 |
| 318 | 20230721 | 135200 | 585655493 | 1416 | 1416 | 1416 | 1415 | 201 |
| 319 | 20230721 | 135100 | 585370878 | 1415 | 1415 | 1415 | 1415 | 1 |
| 320 | 20230721 | 135000 | 585369463 | 1415 | 1415 | 1415 | 1415 | 2 |
| 321 | 20230721 | 134900 | 585366633 | 1415 | 1415 | 1415 | 1415 | 1 |
| 322 | 20230721 | 134800 | 585365218 | 1415 | 1415 | 1415 | 1415 | 1 |
| 323 | 20230721 | 134700 | 585363803 | 1415 | 1417 | 1417 | 1415 | 26 |
| 324 | 20230721 | 134600 | 585326967 | 1415 | 1415 | 1417 | 1415 | 22 |
| 325 | 20230721 | 134500 | 585295797 | 1415 | 1415 | 1415 | 1415 | 1 |
| 326 | 20230721 | 134400 | 585294382 | 1415 | 1415 | 1415 | 1415 | 1 |
| 327 | 20230721 | 134300 | 585292967 | 1415 | 1415 | 1415 | 1415 | 1 |
| 328 | 20230721 | 134200 | 585291552 | 1415 | 1415 | 1415 | 1415 | 5001 |
| 329 | 20230721 | 134100 | 578215137 | 1415 | 1417 | 1417 | 1415 | 6 |
| 330 | 20230721 | 134000 | 578206641 | 1415 | 1415 | 1416 | 1415 | 8 |
| 331 | 20230721 | 133900 | 578195317 | 1415 | 1415 | 1417 | 1415 | 3 |
| 332 | 20230721 | 133800 | 578191070 | 1415 | 1415 | 1416 | 1415 | 1002 |
| 333 | 20230721 | 133700 | 576772240 | 1415 | 1416 | 1416 | 1415 | 1520 |
| 334 | 20230721 | 133600 | 574619922 | 1415 | 1415 | 1417 | 1415 | 422 |
| 335 | 20230721 | 133500 | 574022790 | 1415 | 1415 | 1415 | 1415 | 207 |
| 336 | 20230721 | 133400 | 573729885 | 1415 | 1415 | 1415 | 1415 | 401 |
| 337 | 20230721 | 133300 | 573162470 | 1415 | 1415 | 1416 | 1415 | 2812 |
| 338 | 20230721 | 133200 | 569183479 | 1416 | 1417 | 1417 | 1415 | 54 |
| 339 | 20230721 | 133100 | 569107065 | 1415 | 1415 | 1417 | 1415 | 5 |
| 340 | 20230721 | 133000 | 569099987 | 1415 | 1415 | 1417 | 1415 | 10 |
| 341 | 20230721 | 132900 | 569085829 | 1415 | 1415 | 1416 | 1415 | 1403 |
| 342 | 20230721 | 132800 | 567099184 | 1415 | 1415 | 1415 | 1415 | 1 |
| 343 | 20230721 | 132700 | 567097769 | 1415 | 1416 | 1416 | 1415 | 51 |
| 344 | 20230721 | 132600 | 567025555 | 1415 | 1416 | 1416 | 1415 | 5823 |
| 345 | 20230721 | 132500 | 558780188 | 1415 | 1415 | 1415 | 1415 | 58 |
| 346 | 20230721 | 132400 | 558698118 | 1415 | 1415 | 1416 | 1415 | 3 |
| 347 | 20230721 | 132300 | 558693872 | 1415 | 1415 | 1415 | 1415 | 3001 |
| 348 | 20230721 | 132200 | 554447457 | 1415 | 1416 | 1416 | 1415 | 707 |
| 349 | 20230721 | 132100 | 553446911 | 1415 | 1415 | 1416 | 1415 | 52 |
| 350 | 20230721 | 132000 | 553373281 | 1415 | 1415 | 1415 | 1415 | 1 |
| 351 | 20230721 | 131900 | 553371866 | 1415 | 1415 | 1415 | 1415 | 301 |
| 352 | 20230721 | 131800 | 552945951 | 1415 | 1416 | 1416 | 1415 | 13022 |
| 353 | 20230721 | 131700 | 534519806 | 1416 | 1416 | 1416 | 1416 | 3 |
| 354 | 20230721 | 131600 | 534515558 | 1415 | 1415 | 1415 | 1415 | 0 |
| 355 | 20230721 | 131500 | 534515558 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20230721 | 131400 | 534515558 | 1415 | 1415 | 1415 | 1415 | 1 |
| 357 | 20230721 | 131300 | 534514143 | 1416 | 1415 | 1416 | 1415 | 2 |
| 358 | 20230721 | 131200 | 534511312 | 1415 | 1415 | 1415 | 1415 | 101 |
| 359 | 20230721 | 131100 | 534368397 | 1415 | 1415 | 1415 | 1415 | 1 |
| 360 | 20230721 | 131000 | 534366982 | 1415 | 1415 | 1415 | 1415 | 1 |
| 361 | 20230721 | 130900 | 534365567 | 1415 | 1415 | 1416 | 1415 | 18 |
| 362 | 20230721 | 130800 | 534340081 | 1415 | 1415 | 1415 | 1415 | 463 |
| 363 | 20230721 | 130700 | 533684936 | 1415 | 1415 | 1415 | 1415 | 1 |
| 364 | 20230721 | 130600 | 533683521 | 1415 | 1415 | 1415 | 1415 | 3263 |
| 365 | 20230721 | 130500 | 529066376 | 1415 | 1415 | 1415 | 1415 | 16 |
| 366 | 20230721 | 130400 | 529043736 | 1415 | 1415 | 1415 | 1415 | 1 |
| 367 | 20230721 | 130300 | 529042321 | 1415 | 1415 | 1415 | 1415 | 3001 |
| 368 | 20230721 | 130200 | 524795906 | 1415 | 1415 | 1416 | 1415 | 744 |
| 369 | 20230721 | 130100 | 523742646 | 1415 | 1415 | 1415 | 1415 | 1 |
| 370 | 20230721 | 130000 | 523741231 | 1415 | 1415 | 1416 | 1415 | 255 |
| 371 | 20230721 | 125900 | 523380405 | 1416 | 1415 | 1416 | 1415 | 151 |
| 372 | 20230721 | 125800 | 523166590 | 1415 | 1415 | 1416 | 1415 | 1002 |
| 373 | 20230721 | 125700 | 521747760 | 1415 | 1415 | 1415 | 1415 | 301 |
| 374 | 20230721 | 125600 | 521321845 | 1415 | 1415 | 1415 | 1415 | 1 |
| 375 | 20230721 | 125500 | 521320430 | 1415 | 1415 | 1417 | 1415 | 24 |
| 376 | 20230721 | 125400 | 521286426 | 1415 | 1415 | 1415 | 1415 | 1 |
| 377 | 20230721 | 125300 | 521285011 | 1415 | 1415 | 1416 | 1415 | 7024 |
| 378 | 20230721 | 125200 | 511344951 | 1415 | 1415 | 1416 | 1415 | 715 |
| 379 | 20230721 | 125100 | 510332513 | 1415 | 1415 | 1415 | 1415 | 14922 |
| 380 | 20230721 | 125000 | 489217883 | 1415 | 1415 | 1415 | 1415 | 1 |
| 381 | 20230721 | 124900 | 489216468 | 1415 | 1415 | 1416 | 1415 | 203 |
| 382 | 20230721 | 124800 | 488929122 | 1415 | 1415 | 1415 | 1415 | 1 |
| 383 | 20230721 | 124700 | 488927707 | 1415 | 1416 | 1416 | 1415 | 2257 |
| 384 | 20230721 | 124600 | 485731802 | 1415 | 1416 | 1416 | 1415 | 1710 |
| 385 | 20230721 | 124500 | 483311942 | 1416 | 1416 | 1416 | 1415 | 4233 |
| 386 | 20230721 | 124400 | 477321201 | 1416 | 1416 | 1416 | 1416 | 241 |
| 387 | 20230721 | 124300 | 476979945 | 1416 | 1416 | 1416 | 1415 | 516 |
| 388 | 20230721 | 124200 | 476249789 | 1416 | 1416 | 1416 | 1415 | 520 |
| 389 | 20230721 | 124100 | 475513969 | 1416 | 1415 | 1416 | 1415 | 1008 |
| 390 | 20230721 | 124000 | 474087648 | 1416 | 1416 | 1416 | 1416 | 9 |
| 391 | 20230721 | 123900 | 474074904 | 1416 | 1416 | 1416 | 1416 | 52 |
| 392 | 20230721 | 123800 | 474001272 | 1416 | 1416 | 1416 | 1416 | 60 |
| 393 | 20230721 | 123700 | 473916312 | 1416 | 1416 | 1416 | 1416 | 10 |
| 394 | 20230721 | 123600 | 473902152 | 1415 | 1416 | 1416 | 1415 | 17 |
| 395 | 20230721 | 123500 | 473878081 | 1416 | 1416 | 1416 | 1416 | 44 |
| 396 | 20230721 | 123400 | 473815777 | 1416 | 1416 | 1416 | 1416 | 25 |
| 397 | 20230721 | 123300 | 473780377 | 1416 | 1416 | 1417 | 1416 | 3654 |
| 398 | 20230721 | 123200 | 468606312 | 1416 | 1416 | 1416 | 1416 | 2718 |
| 399 | 20230721 | 123100 | 464757624 | 1417 | 1417 | 1417 | 1417 | 0 |
| 400 | 20230721 | 123000 | 464757624 | 1417 | 1417 | 1417 | 1417 | 400 |
| 401 | 20230721 | 122900 | 464190824 | 1417 | 1417 | 1417 | 1417 | 2 |
| 402 | 20230721 | 122800 | 464187990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 403 | 20230721 | 122700 | 464187990 | 1417 | 1417 | 1417 | 1417 | 0 |
| 404 | 20230721 | 122600 | 464187990 | 1417 | 1417 | 1417 | 1417 | 76 |
| 405 | 20230721 | 122500 | 464080298 | 1417 | 1417 | 1417 | 1417 | 2 |
| 406 | 20230721 | 122400 | 464077464 | 1417 | 1417 | 1417 | 1417 | 130 |
| 407 | 20230721 | 122300 | 463893254 | 1417 | 1417 | 1417 | 1417 | 2 |
| 408 | 20230721 | 122200 | 463890420 | 1416 | 1416 | 1416 | 1416 | 1 |
| 409 | 20230721 | 122100 | 463889004 | 1417 | 1417 | 1417 | 1417 | 2 |
| 410 | 20230721 | 122000 | 463886170 | 1417 | 1417 | 1417 | 1417 | 100 |
| 411 | 20230721 | 121900 | 463744470 | 1417 | 1416 | 1417 | 1416 | 350 |
| 412 | 20230721 | 121800 | 463248860 | 1416 | 1416 | 1416 | 1416 | 12 |
| 413 | 20230721 | 121700 | 463231868 | 1416 | 1416 | 1416 | 1416 | 19 |
| 414 | 20230721 | 121600 | 463204964 | 1416 | 1416 | 1416 | 1416 | 958 |
| 415 | 20230721 | 121500 | 461848436 | 1416 | 1417 | 1417 | 1416 | 132 |
| 416 | 20230721 | 121400 | 461661522 | 1416 | 1417 | 1417 | 1416 | 13 |
| 417 | 20230721 | 121300 | 461643112 | 1417 | 1417 | 1417 | 1417 | 2 |
| 418 | 20230721 | 121200 | 461640278 | 1417 | 1417 | 1417 | 1416 | 152 |
| 419 | 20230721 | 121100 | 461424944 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 420 | 20230721 | 121000 | 460008944 | 1416 | 1416 | 1416 | 1416 | 265 |
| 421 | 20230721 | 120900 | 459633704 | 1416 | 1416 | 1416 | 1416 | 8 |
| 422 | 20230721 | 120800 | 459622376 | 1417 | 1417 | 1417 | 1417 | 2 |
| 423 | 20230721 | 120700 | 459619542 | 1417 | 1417 | 1417 | 1417 | 1002 |
| 424 | 20230721 | 120600 | 458199708 | 1417 | 1417 | 1417 | 1417 | 2 |
| 425 | 20230721 | 120500 | 458196874 | 1417 | 1417 | 1417 | 1417 | 10 |
| 426 | 20230721 | 120400 | 458182704 | 1417 | 1417 | 1417 | 1417 | 5 |
| 427 | 20230721 | 120300 | 458175619 | 1417 | 1417 | 1417 | 1416 | 1006 |
| 428 | 20230721 | 120200 | 456751118 | 1417 | 1417 | 1417 | 1417 | 2 |
| 429 | 20230721 | 120100 | 456748284 | 1417 | 1417 | 1417 | 1417 | 50 |
| 430 | 20230721 | 120000 | 456677434 | 1417 | 1418 | 1418 | 1417 | 2198 |
| 431 | 20230721 | 115900 | 453562858 | 1418 | 1418 | 1418 | 1418 | 0 |
| 432 | 20230721 | 115800 | 453562858 | 1418 | 1418 | 1418 | 1418 | 172 |
| 433 | 20230721 | 115700 | 453318962 | 1418 | 1418 | 1418 | 1418 | 0 |
| 434 | 20230721 | 115600 | 453318962 | 1418 | 1418 | 1418 | 1418 | 2 |
| 435 | 20230721 | 115500 | 453316126 | 1420 | 1420 | 1420 | 1420 | 0 |
| 436 | 20230721 | 115400 | 453316126 | 1420 | 1420 | 1420 | 1420 | 5 |
| 437 | 20230721 | 115300 | 453309026 | 1420 | 1420 | 1420 | 1420 | 0 |
| 438 | 20230721 | 115200 | 453309026 | 1420 | 1420 | 1420 | 1420 | 0 |
| 439 | 20230721 | 115100 | 453309026 | 1420 | 1420 | 1420 | 1420 | 0 |
| 440 | 20230721 | 115000 | 453309026 | 1420 | 1420 | 1420 | 1420 | 0 |
| 441 | 20230721 | 114900 | 453309026 | 1420 | 1420 | 1420 | 1420 | 1 |
| 442 | 20230721 | 114800 | 453307606 | 1417 | 1418 | 1418 | 1417 | 444 |
| 443 | 20230721 | 114700 | 452678228 | 1418 | 1418 | 1418 | 1418 | 6 |
| 444 | 20230721 | 114600 | 452669720 | 1419 | 1419 | 1419 | 1419 | 1175 |
| 445 | 20230721 | 114500 | 451002395 | 1418 | 1419 | 1419 | 1418 | 8 |
| 446 | 20230721 | 114400 | 450991044 | 1419 | 1418 | 1419 | 1418 | 8 |
| 447 | 20230721 | 114300 | 450979699 | 1417 | 1417 | 1417 | 1417 | 0 |
| 448 | 20230721 | 114200 | 450979699 | 1417 | 1418 | 1418 | 1417 | 1000 |
| 449 | 20230721 | 114100 | 449562621 | 1420 | 1420 | 1420 | 1420 | 0 |
| 450 | 20230721 | 114000 | 449562621 | 1420 | 1420 | 1420 | 1420 | 20 |
| 451 | 20230721 | 113900 | 449534221 | 1420 | 1419 | 1420 | 1417 | 233 |
| 452 | 20230721 | 113800 | 449203760 | 1420 | 1420 | 1420 | 1420 | 3 |
| 453 | 20230721 | 113700 | 449199500 | 1419 | 1419 | 1419 | 1419 | 1001 |
| 454 | 20230721 | 113600 | 447779081 | 1419 | 1419 | 1420 | 1419 | 103 |
| 455 | 20230721 | 113500 | 447632923 | 1419 | 1420 | 1420 | 1419 | 14 |
| 456 | 20230721 | 113400 | 447613044 | 1420 | 1420 | 1420 | 1420 | 1 |
| 457 | 20230721 | 113300 | 447611624 | 1420 | 1420 | 1420 | 1420 | 6 |
| 458 | 20230721 | 113200 | 447603104 | 1420 | 1420 | 1420 | 1420 | 18 |
| 459 | 20230721 | 113100 | 447577544 | 1420 | 1420 | 1420 | 1420 | 5 |
| 460 | 20230721 | 113000 | 447570444 | 1420 | 1419 | 1420 | 1419 | 3 |
| 461 | 20230721 | 112900 | 447566185 | 1420 | 1420 | 1420 | 1420 | 0 |
| 462 | 20230721 | 112800 | 447566185 | 1420 | 1420 | 1420 | 1420 | 4 |
| 463 | 20230721 | 112700 | 447560505 | 1419 | 1419 | 1419 | 1419 | 0 |
| 464 | 20230721 | 112600 | 447560505 | 1419 | 1419 | 1419 | 1419 | 604 |
| 465 | 20230721 | 112500 | 446703429 | 1419 | 1419 | 1419 | 1419 | 1 |
| 466 | 20230721 | 112400 | 446702010 | 1419 | 1419 | 1419 | 1419 | 254 |
| 467 | 20230721 | 112300 | 446341584 | 1419 | 1419 | 1419 | 1419 | 1 |
| 468 | 20230721 | 112200 | 446340165 | 1419 | 1419 | 1419 | 1419 | 1 |
| 469 | 20230721 | 112100 | 446338746 | 1419 | 1419 | 1419 | 1419 | 59 |
| 470 | 20230721 | 112000 | 446255025 | 1418 | 1419 | 1419 | 1418 | 72 |
| 471 | 20230721 | 111900 | 446152928 | 1419 | 1419 | 1419 | 1419 | 0 |
| 472 | 20230721 | 111800 | 446152928 | 1419 | 1419 | 1419 | 1419 | 0 |
| 473 | 20230721 | 111700 | 446152928 | 1419 | 1419 | 1419 | 1419 | 8 |
| 474 | 20230721 | 111600 | 446141576 | 1418 | 1418 | 1418 | 1418 | 1 |
| 475 | 20230721 | 111500 | 446140158 | 1418 | 1418 | 1418 | 1418 | 101 |
| 476 | 20230721 | 111400 | 445996940 | 1418 | 1418 | 1418 | 1418 | 206 |
| 477 | 20230721 | 111300 | 445704832 | 1418 | 1418 | 1418 | 1418 | 95 |
| 478 | 20230721 | 111200 | 445570122 | 1418 | 1418 | 1418 | 1418 | 687 |
| 479 | 20230721 | 111100 | 444595956 | 1420 | 1419 | 1420 | 1418 | 18 |
| 480 | 20230721 | 111000 | 444570427 | 1420 | 1419 | 1420 | 1418 | 6528 |
| 481 | 20230721 | 110900 | 435307393 | 1420 | 1420 | 1420 | 1420 | 19 |
| 482 | 20230721 | 110800 | 435280413 | 1421 | 1421 | 1421 | 1420 | 707 |
| 483 | 20230721 | 110700 | 434276466 | 1420 | 1421 | 1421 | 1420 | 600 |
| 484 | 20230721 | 110600 | 433424366 | 1421 | 1420 | 1421 | 1420 | 23 |
| 485 | 20230721 | 110500 | 433391703 | 1421 | 1421 | 1421 | 1421 | 0 |
| 486 | 20230721 | 110400 | 433391703 | 1421 | 1421 | 1421 | 1421 | 1 |
| 487 | 20230721 | 110300 | 433390282 | 1420 | 1421 | 1421 | 1420 | 5103 |
| 488 | 20230721 | 110200 | 426144019 | 1421 | 1421 | 1421 | 1421 | 0 |
| 489 | 20230721 | 110100 | 426144019 | 1421 | 1420 | 1421 | 1420 | 171 |
| 490 | 20230721 | 110000 | 425901198 | 1421 | 1421 | 1421 | 1420 | 48 |
| 491 | 20230721 | 105900 | 425832991 | 1422 | 1422 | 1422 | 1422 | 1 |
| 492 | 20230721 | 105800 | 425831569 | 1421 | 1421 | 1421 | 1421 | 39 |
| 493 | 20230721 | 105700 | 425776150 | 1422 | 1422 | 1422 | 1422 | 0 |
| 494 | 20230721 | 105600 | 425776150 | 1422 | 1422 | 1422 | 1422 | 50 |
| 495 | 20230721 | 105500 | 425705050 | 1422 | 1422 | 1422 | 1422 | 0 |
| 496 | 20230721 | 105400 | 425705050 | 1422 | 1422 | 1422 | 1422 | 204 |
| 497 | 20230721 | 105300 | 425414962 | 1422 | 1422 | 1422 | 1422 | 0 |
| 498 | 20230721 | 105200 | 425414962 | 1422 | 1421 | 1422 | 1421 | 1118 |
| 499 | 20230721 | 105100 | 423825442 | 1421 | 1421 | 1421 | 1421 | 709 |
| 500 | 20230721 | 105000 | 422817953 | 1421 | 1421 | 1421 | 1421 | 0 |
| 501 | 20230721 | 104900 | 422817953 | 1421 | 1421 | 1421 | 1421 | 0 |
| 502 | 20230721 | 104800 | 422817953 | 1421 | 1421 | 1421 | 1421 | 4 |
| 503 | 20230721 | 104700 | 422812269 | 1421 | 1421 | 1421 | 1421 | 0 |
| 504 | 20230721 | 104600 | 422812269 | 1421 | 1421 | 1421 | 1421 | 1 |
| 505 | 20230721 | 104500 | 422810848 | 1421 | 1420 | 1421 | 1420 | 672 |
| 506 | 20230721 | 104400 | 421856607 | 1419 | 1420 | 1420 | 1419 | 547 |
| 507 | 20230721 | 104300 | 421080408 | 1420 | 1418 | 1420 | 1418 | 26 |
| 508 | 20230721 | 104200 | 421043538 | 1418 | 1420 | 1420 | 1418 | 108 |
| 509 | 20230721 | 104100 | 420890378 | 1420 | 1419 | 1420 | 1419 | 587 |
| 510 | 20230721 | 104000 | 420057421 | 1418 | 1418 | 1419 | 1418 | 5 |
| 511 | 20230721 | 103900 | 420050330 | 1420 | 1420 | 1420 | 1420 | 5 |
| 512 | 20230721 | 103800 | 420043230 | 1418 | 1417 | 1418 | 1417 | 1837 |
| 513 | 20230721 | 103700 | 417439214 | 1418 | 1418 | 1420 | 1418 | 1828 |
| 514 | 20230721 | 103600 | 414846933 | 1419 | 1419 | 1419 | 1419 | 10 |
| 515 | 20230721 | 103500 | 414832743 | 1418 | 1418 | 1418 | 1418 | 110 |
| 516 | 20230721 | 103400 | 414676763 | 1419 | 1418 | 1419 | 1418 | 5485 |
| 517 | 20230721 | 103300 | 406899023 | 1418 | 1418 | 1418 | 1418 | 0 |
| 518 | 20230721 | 103200 | 406899023 | 1418 | 1418 | 1418 | 1418 | 1 |
| 519 | 20230721 | 103100 | 406897605 | 1416 | 1416 | 1416 | 1416 | 0 |
| 520 | 20230721 | 103000 | 406897605 | 1416 | 1416 | 1416 | 1416 | 20 |
| 521 | 20230721 | 102900 | 406869285 | 1418 | 1418 | 1418 | 1418 | 0 |
| 522 | 20230721 | 102800 | 406869285 | 1418 | 1416 | 1418 | 1416 | 952 |
| 523 | 20230721 | 102700 | 405521249 | 1416 | 1416 | 1416 | 1415 | 518 |
| 524 | 20230721 | 102600 | 404788061 | 1416 | 1416 | 1416 | 1416 | 2 |
| 525 | 20230721 | 102500 | 404785229 | 1416 | 1415 | 1416 | 1415 | 2118 |
| 526 | 20230721 | 102400 | 401788241 | 1416 | 1416 | 1416 | 1416 | 1 |
| 527 | 20230721 | 102300 | 401786825 | 1415 | 1415 | 1416 | 1415 | 20119 |
| 528 | 20230721 | 102200 | 373318322 | 1415 | 1415 | 1415 | 1415 | 24 |
| 529 | 20230721 | 102100 | 373284362 | 1416 | 1416 | 1417 | 1416 | 4193 |
| 530 | 20230721 | 102000 | 367347073 | 1418 | 1418 | 1418 | 1418 | 2 |
| 531 | 20230721 | 101900 | 367344237 | 1418 | 1418 | 1418 | 1418 | 6 |
| 532 | 20230721 | 101800 | 367335729 | 1416 | 1417 | 1417 | 1416 | 500 |
| 533 | 20230721 | 101700 | 366627709 | 1418 | 1416 | 1418 | 1416 | 404 |
| 534 | 20230721 | 101600 | 366055623 | 1416 | 1416 | 1416 | 1416 | 1423 |
| 535 | 20230721 | 101500 | 364040655 | 1418 | 1418 | 1418 | 1418 | 0 |
| 536 | 20230721 | 101400 | 364040655 | 1418 | 1418 | 1418 | 1418 | 0 |
| 537 | 20230721 | 101300 | 364040655 | 1418 | 1418 | 1418 | 1418 | 0 |
| 538 | 20230721 | 101200 | 364040655 | 1418 | 1418 | 1418 | 1418 | 0 |
| 539 | 20230721 | 101100 | 364040655 | 1418 | 1418 | 1418 | 1418 | 2 |
| 540 | 20230721 | 101000 | 364037819 | 1419 | 1419 | 1419 | 1419 | 0 |
| 541 | 20230721 | 100900 | 364037819 | 1419 | 1416 | 1419 | 1415 | 694 |
| 542 | 20230721 | 100800 | 363055450 | 1416 | 1418 | 1418 | 1416 | 2400 |
| 543 | 20230721 | 100700 | 359656684 | 1420 | 1420 | 1420 | 1418 | 699 |
| 544 | 20230721 | 100600 | 358665393 | 1420 | 1421 | 1421 | 1420 | 1239 |
| 545 | 20230721 | 100500 | 356905918 | 1421 | 1421 | 1421 | 1421 | 1 |
| 546 | 20230721 | 100400 | 356904497 | 1422 | 1422 | 1422 | 1422 | 100 |
| 547 | 20230721 | 100300 | 356762297 | 1422 | 1421 | 1422 | 1421 | 115 |
| 548 | 20230721 | 100200 | 356598872 | 1421 | 1421 | 1421 | 1421 | 33 |
| 549 | 20230721 | 100100 | 356551979 | 1421 | 1419 | 1421 | 1419 | 369 |
| 550 | 20230721 | 100000 | 356027934 | 1419 | 1419 | 1420 | 1419 | 271 |
| 551 | 20230721 | 095900 | 355643119 | 1419 | 1419 | 1420 | 1419 | 742 |
| 552 | 20230721 | 095800 | 354590121 | 1419 | 1419 | 1420 | 1419 | 465 |
| 553 | 20230721 | 095700 | 353929823 | 1419 | 1420 | 1420 | 1419 | 989 |
| 554 | 20230721 | 095600 | 352525451 | 1420 | 1420 | 1420 | 1420 | 10 |
| 555 | 20230721 | 095500 | 352511251 | 1419 | 1419 | 1420 | 1419 | 141 |
| 556 | 20230721 | 095400 | 352311154 | 1419 | 1419 | 1420 | 1419 | 22 |
| 557 | 20230721 | 095300 | 352279917 | 1420 | 1418 | 1420 | 1418 | 115 |
| 558 | 20230721 | 095200 | 352116823 | 1418 | 1416 | 1420 | 1416 | 3707 |
| 559 | 20230721 | 095100 | 346856186 | 1416 | 1415 | 1416 | 1415 | 6655 |
| 560 | 20230721 | 095000 | 337439206 | 1416 | 1416 | 1417 | 1415 | 2603 |
| 561 | 20230721 | 094900 | 333753662 | 1416 | 1415 | 1416 | 1415 | 3812 |
| 562 | 20230721 | 094800 | 328359639 | 1415 | 1414 | 1415 | 1414 | 4533 |
| 563 | 20230721 | 094700 | 321949555 | 1414 | 1415 | 1415 | 1414 | 3 |
| 564 | 20230721 | 094600 | 321945311 | 1415 | 1413 | 1415 | 1413 | 1182 |
| 565 | 20230721 | 094500 | 320274212 | 1412 | 1412 | 1412 | 1412 | 21 |
| 566 | 20230721 | 094400 | 320244560 | 1411 | 1411 | 1411 | 1411 | 232 |
| 567 | 20230721 | 094300 | 319917208 | 1411 | 1410 | 1411 | 1410 | 966 |
| 568 | 20230721 | 094200 | 318555147 | 1409 | 1410 | 1410 | 1409 | 597 |
| 569 | 20230721 | 094100 | 317713843 | 1409 | 1409 | 1409 | 1408 | 10724 |
| 570 | 20230721 | 094000 | 302604350 | 1409 | 1411 | 1411 | 1408 | 1098 |
| 571 | 20230721 | 093900 | 301057189 | 1411 | 1409 | 1411 | 1408 | 1824 |
| 572 | 20230721 | 093800 | 298486854 | 1409 | 1407 | 1409 | 1407 | 1854 |
| 573 | 20230721 | 093700 | 295877224 | 1407 | 1407 | 1407 | 1406 | 1769 |
| 574 | 20230721 | 093600 | 293388387 | 1406 | 1407 | 1408 | 1406 | 8124 |
| 575 | 20230721 | 093500 | 281953650 | 1407 | 1407 | 1407 | 1407 | 257 |
| 576 | 20230721 | 093400 | 281592051 | 1407 | 1407 | 1409 | 1407 | 5378 |
| 577 | 20230721 | 093300 | 274022203 | 1408 | 1407 | 1408 | 1407 | 8811 |
| 578 | 20230721 | 093200 | 261624980 | 1407 | 1408 | 1408 | 1407 | 4493 |
| 579 | 20230721 | 093100 | 255303316 | 1408 | 1408 | 1408 | 1407 | 527 |
| 580 | 20230721 | 093000 | 254561800 | 1408 | 1409 | 1410 | 1408 | 3074 |
| 581 | 20230721 | 092900 | 250233233 | 1410 | 1410 | 1410 | 1410 | 202 |
| 582 | 20230721 | 092800 | 249948413 | 1408 | 1408 | 1408 | 1408 | 1999 |
| 583 | 20230721 | 092700 | 247133821 | 1407 | 1411 | 1411 | 1407 | 12072 |
| 584 | 20230721 | 092600 | 230136324 | 1412 | 1411 | 1412 | 1411 | 781 |
| 585 | 20230721 | 092500 | 229034332 | 1412 | 1412 | 1412 | 1412 | 202 |
| 586 | 20230721 | 092400 | 228749108 | 1412 | 1410 | 1412 | 1409 | 10080 |
| 587 | 20230721 | 092300 | 214536447 | 1410 | 1410 | 1410 | 1409 | 7843 |
| 588 | 20230721 | 092200 | 203481175 | 1409 | 1410 | 1410 | 1409 | 6429 |
| 589 | 20230721 | 092100 | 194422696 | 1410 | 1414 | 1414 | 1410 | 38387 |
| 590 | 20230721 | 092000 | 140252410 | 1414 | 1415 | 1415 | 1413 | 19113 |
| 591 | 20230721 | 091900 | 113231623 | 1416 | 1416 | 1416 | 1416 | 231 |
| 592 | 20230721 | 091800 | 112904527 | 1416 | 1415 | 1416 | 1415 | 5448 |
| 593 | 20230721 | 091700 | 105192160 | 1416 | 1416 | 1416 | 1416 | 103 |
| 594 | 20230721 | 091600 | 105046312 | 1416 | 1414 | 1416 | 1414 | 6672 |
| 595 | 20230721 | 091500 | 95612100 | 1417 | 1416 | 1417 | 1415 | 2277 |
| 596 | 20230721 | 091400 | 92388965 | 1417 | 1417 | 1417 | 1416 | 684 |
| 597 | 20230721 | 091300 | 91419927 | 1417 | 1416 | 1417 | 1416 | 6010 |
| 598 | 20230721 | 091200 | 82909757 | 1416 | 1415 | 1416 | 1415 | 1288 |
| 599 | 20230721 | 091100 | 81087227 | 1415 | 1414 | 1415 | 1414 | 3668 |
| 600 | 20230721 | 091000 | 75900674 | 1414 | 1415 | 1415 | 1412 | 10165 |
| 601 | 20230721 | 090900 | 61533488 | 1415 | 1416 | 1416 | 1415 | 4694 |
| 602 | 20230721 | 090800 | 54891473 | 1416 | 1417 | 1417 | 1416 | 3451 |
| 603 | 20230721 | 090700 | 50002782 | 1418 | 1418 | 1419 | 1418 | 2407 |
| 604 | 20230721 | 090600 | 46589646 | 1418 | 1419 | 1419 | 1416 | 3977 |
| 605 | 20230721 | 090500 | 40953810 | 1420 | 1420 | 1420 | 1418 | 2355 |
| 606 | 20230721 | 090400 | 37612401 | 1421 | 1421 | 1421 | 1419 | 7250 |
| 607 | 20230721 | 090300 | 27321399 | 1420 | 1422 | 1423 | 1420 | 2663 |
| 608 | 20230721 | 090200 | 23539235 | 1423 | 1423 | 1423 | 1423 | 719 |
| 609 | 20230721 | 090100 | 22516098 | 1423 | 1427 | 1427 | 1423 | 1534 |
| 610 | 20230721 | 090000 | 20329946 | 1427 | 1434 | 1434 | 1427 | 14190 |