29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 3 | 20231120 | 191000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20231120 | 190900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20231120 | 190800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20231120 | 190700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20231120 | 190600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20231120 | 190500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20231120 | 190400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20231120 | 190300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20231120 | 190200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20231120 | 190100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20231120 | 190000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20231120 | 185900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20231120 | 185800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20231120 | 185700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20231120 | 185600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20231120 | 185500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20231120 | 185400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20231120 | 185300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20231120 | 185200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20231120 | 185100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20231120 | 185000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20231120 | 184900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20231120 | 184800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20231120 | 184700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20231120 | 184600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20231120 | 184500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20231120 | 184400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20231120 | 184300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20231120 | 184200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20231120 | 184100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 33 | 20231120 | 184000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20231120 | 183900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20231120 | 183800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20231120 | 183700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20231120 | 183600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20231120 | 183500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20231120 | 183400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20231120 | 183300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20231120 | 183200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20231120 | 183100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20231120 | 183000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20231120 | 182900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20231120 | 182800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20231120 | 182700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20231120 | 182600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20231120 | 182500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20231120 | 182400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20231120 | 182300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20231120 | 182200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20231120 | 182100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20231120 | 182000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20231120 | 181900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20231120 | 181800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20231120 | 181700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20231120 | 181600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20231120 | 181500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20231120 | 181400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20231120 | 181300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20231120 | 181200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20231120 | 181100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 63 | 20231120 | 181000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20231120 | 180900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20231120 | 180800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20231120 | 180700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20231120 | 180600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20231120 | 180500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20231120 | 180400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20231120 | 180300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20231120 | 180200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20231120 | 180100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20231120 | 180000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20231120 | 175900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20231120 | 175800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20231120 | 175700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20231120 | 175600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20231120 | 175500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20231120 | 175400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20231120 | 175300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20231120 | 175200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20231120 | 175100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20231120 | 175000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20231120 | 174900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20231120 | 174800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20231120 | 174700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20231120 | 174600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20231120 | 174500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20231120 | 174400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20231120 | 174300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20231120 | 174200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20231120 | 174100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 93 | 20231120 | 174000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20231120 | 173900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20231120 | 173800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20231120 | 173700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20231120 | 173600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20231120 | 173500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20231120 | 173400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20231120 | 173300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20231120 | 173200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20231120 | 173100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20231120 | 173000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20231120 | 172900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20231120 | 172800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20231120 | 172700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20231120 | 172600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20231120 | 172500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20231120 | 172400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20231120 | 172300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20231120 | 172200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20231120 | 172100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20231120 | 172000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20231120 | 171900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20231120 | 171800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20231120 | 171700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20231120 | 171600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20231120 | 171500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20231120 | 171400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20231120 | 171300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20231120 | 171200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20231120 | 171100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 123 | 20231120 | 171000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20231120 | 170900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20231120 | 170800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20231120 | 170700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20231120 | 170600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20231120 | 170500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20231120 | 170400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20231120 | 170300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20231120 | 170200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20231120 | 170100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20231120 | 170000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20231120 | 165900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20231120 | 165800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20231120 | 165700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20231120 | 165600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20231120 | 165500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20231120 | 165400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20231120 | 165300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20231120 | 165200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20231120 | 165100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20231120 | 165000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20231120 | 164900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20231120 | 164800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20231120 | 164700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20231120 | 164600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20231120 | 164500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20231120 | 164400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20231120 | 164300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20231120 | 164200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20231120 | 164100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 153 | 20231120 | 164000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20231120 | 163900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20231120 | 163800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20231120 | 163700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20231120 | 163600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20231120 | 163500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20231120 | 163400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20231120 | 163300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20231120 | 163200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20231120 | 163100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20231120 | 163000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20231120 | 162900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20231120 | 162800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20231120 | 162700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20231120 | 162600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20231120 | 162500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20231120 | 162400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20231120 | 162300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20231120 | 162200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20231120 | 162100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20231120 | 162000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20231120 | 161900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20231120 | 161800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20231120 | 161700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20231120 | 161600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20231120 | 161500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20231120 | 161400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20231120 | 161300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20231120 | 161200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20231120 | 161100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 183 | 20231120 | 161000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20231120 | 160900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20231120 | 160800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20231120 | 160700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20231120 | 160600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20231120 | 160500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20231120 | 160400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20231120 | 160300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20231120 | 160200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20231120 | 160100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20231120 | 160000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20231120 | 155900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20231120 | 155800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20231120 | 155700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20231120 | 155600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20231120 | 155500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20231120 | 155400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20231120 | 155300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20231120 | 155200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20231120 | 155100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20231120 | 155000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20231120 | 154900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20231120 | 154800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20231120 | 154700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20231120 | 154600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20231120 | 154500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20231120 | 154400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20231120 | 154300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20231120 | 154200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20231120 | 154100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 213 | 20231120 | 154000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20231120 | 153900 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20231120 | 153800 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20231120 | 153700 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20231120 | 153600 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20231120 | 153500 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20231120 | 153400 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20231120 | 153300 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20231120 | 153200 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20231120 | 153100 | 792015645 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20231120 | 153000 | 792015645 | 1373 | 1373 | 1373 | 1373 | 5930 |
| 224 | 20231120 | 152900 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20231120 | 152800 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20231120 | 152700 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20231120 | 152600 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20231120 | 152500 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20231120 | 152400 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20231120 | 152300 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20231120 | 152200 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20231120 | 152100 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20231120 | 152000 | 783873755 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20231120 | 151900 | 783873755 | 1373 | 1373 | 1373 | 1373 | 1135 |
| 235 | 20231120 | 151800 | 782315400 | 1373 | 1373 | 1373 | 1373 | 1711 |
| 236 | 20231120 | 151700 | 779966197 | 1373 | 1373 | 1373 | 1373 | 103 |
| 237 | 20231120 | 151600 | 779824778 | 1373 | 1373 | 1373 | 1373 | 2323 |
| 238 | 20231120 | 151500 | 776635299 | 1374 | 1373 | 1374 | 1373 | 18 |
| 239 | 20231120 | 151400 | 776610584 | 1373 | 1374 | 1374 | 1373 | 1545 |
| 240 | 20231120 | 151300 | 774487989 | 1375 | 1375 | 1375 | 1375 | 2 |
| 241 | 20231120 | 151200 | 774485239 | 1374 | 1374 | 1374 | 1374 | 228 |
| 242 | 20231120 | 151100 | 774171967 | 1374 | 1374 | 1374 | 1374 | 0 |
| 243 | 20231120 | 151000 | 774171967 | 1374 | 1374 | 1374 | 1374 | 30 |
| 244 | 20231120 | 150900 | 774130747 | 1374 | 1374 | 1374 | 1374 | 8 |
| 245 | 20231120 | 150800 | 774119755 | 1374 | 1374 | 1374 | 1374 | 54 |
| 246 | 20231120 | 150700 | 774045559 | 1373 | 1373 | 1373 | 1373 | 4 |
| 247 | 20231120 | 150600 | 774040067 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20231120 | 150500 | 774040067 | 1373 | 1374 | 1374 | 1373 | 455 |
| 249 | 20231120 | 150400 | 773414912 | 1373 | 1373 | 1373 | 1373 | 151 |
| 250 | 20231120 | 150300 | 773207589 | 1373 | 1375 | 1375 | 1373 | 35 |
| 251 | 20231120 | 150200 | 773159492 | 1376 | 1375 | 1376 | 1375 | 97 |
| 252 | 20231120 | 150100 | 773026104 | 1375 | 1376 | 1376 | 1375 | 3281 |
| 253 | 20231120 | 150000 | 768514331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20231120 | 145900 | 768514331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20231120 | 145800 | 768514331 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20231120 | 145700 | 768514331 | 1376 | 1376 | 1376 | 1376 | 20 |
| 257 | 20231120 | 145600 | 768486811 | 1373 | 1375 | 1375 | 1373 | 29995 |
| 258 | 20231120 | 145500 | 727269693 | 1376 | 1376 | 1376 | 1375 | 10232 |
| 259 | 20231120 | 145400 | 713200688 | 1376 | 1376 | 1376 | 1376 | 500 |
| 260 | 20231120 | 145300 | 712512688 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20231120 | 145200 | 712512688 | 1375 | 1376 | 1376 | 1375 | 120 |
| 262 | 20231120 | 145100 | 712347634 | 1376 | 1376 | 1376 | 1376 | 337 |
| 263 | 20231120 | 145000 | 711883922 | 1375 | 1375 | 1375 | 1375 | 40 |
| 264 | 20231120 | 144900 | 711828922 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20231120 | 144800 | 711828922 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20231120 | 144700 | 711828922 | 1375 | 1376 | 1376 | 1375 | 76 |
| 267 | 20231120 | 144600 | 711724409 | 1376 | 1375 | 1376 | 1375 | 3129 |
| 268 | 20231120 | 144500 | 707421905 | 1375 | 1376 | 1376 | 1375 | 1170 |
| 269 | 20231120 | 144400 | 705812080 | 1376 | 1376 | 1376 | 1376 | 300 |
| 270 | 20231120 | 144300 | 705399280 | 1377 | 1377 | 1377 | 1377 | 365 |
| 271 | 20231120 | 144200 | 704896675 | 1377 | 1377 | 1377 | 1377 | 0 |
| 272 | 20231120 | 144100 | 704896675 | 1377 | 1377 | 1377 | 1377 | 0 |
| 273 | 20231120 | 144000 | 704896675 | 1377 | 1377 | 1377 | 1377 | 99 |
| 274 | 20231120 | 143900 | 704760352 | 1377 | 1377 | 1377 | 1377 | 439 |
| 275 | 20231120 | 143800 | 704155849 | 1377 | 1376 | 1377 | 1376 | 20 |
| 276 | 20231120 | 143700 | 704128319 | 1377 | 1377 | 1377 | 1377 | 0 |
| 277 | 20231120 | 143600 | 704128319 | 1377 | 1376 | 1377 | 1376 | 5569 |
| 278 | 20231120 | 143500 | 696465365 | 1375 | 1375 | 1375 | 1375 | 50 |
| 279 | 20231120 | 143400 | 696396615 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20231120 | 143300 | 696396615 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20231120 | 143200 | 696396615 | 1375 | 1375 | 1375 | 1375 | 541 |
| 282 | 20231120 | 143100 | 695652740 | 1375 | 1375 | 1375 | 1375 | 2084 |
| 283 | 20231120 | 143000 | 692787240 | 1375 | 1375 | 1375 | 1375 | 619 |
| 284 | 20231120 | 142900 | 691936115 | 1375 | 1375 | 1375 | 1375 | 363 |
| 285 | 20231120 | 142800 | 691436990 | 1374 | 1374 | 1374 | 1374 | 1986 |
| 286 | 20231120 | 142700 | 688708226 | 1374 | 1374 | 1374 | 1374 | 17 |
| 287 | 20231120 | 142600 | 688684868 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20231120 | 142500 | 688684868 | 1375 | 1375 | 1375 | 1375 | 7702 |
| 289 | 20231120 | 142400 | 678094618 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 290 | 20231120 | 142300 | 675344618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20231120 | 142200 | 675344618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20231120 | 142100 | 675344618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20231120 | 142000 | 675344618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20231120 | 141900 | 675344618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20231120 | 141800 | 675344618 | 1375 | 1375 | 1375 | 1375 | 5105 |
| 296 | 20231120 | 141700 | 668325243 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20231120 | 141600 | 668325243 | 1375 | 1375 | 1375 | 1375 | 3398 |
| 298 | 20231120 | 141500 | 663652993 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20231120 | 141400 | 663652993 | 1375 | 1375 | 1375 | 1375 | 1 |
| 300 | 20231120 | 141300 | 663651618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20231120 | 141200 | 663651618 | 1375 | 1375 | 1375 | 1375 | 801 |
| 302 | 20231120 | 141100 | 662550243 | 1375 | 1375 | 1375 | 1375 | 5087 |
| 303 | 20231120 | 141000 | 655555618 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 304 | 20231120 | 140900 | 654180618 | 1374 | 1374 | 1374 | 1374 | 258 |
| 305 | 20231120 | 140800 | 653826126 | 1374 | 1374 | 1374 | 1373 | 1636 |
| 306 | 20231120 | 140700 | 651579698 | 1374 | 1374 | 1374 | 1374 | 500 |
| 307 | 20231120 | 140600 | 650892698 | 1375 | 1377 | 1377 | 1375 | 4362 |
| 308 | 20231120 | 140500 | 644894028 | 1377 | 1377 | 1377 | 1377 | 21 |
| 309 | 20231120 | 140400 | 644865111 | 1376 | 1376 | 1376 | 1376 | 4213 |
| 310 | 20231120 | 140300 | 639068023 | 1375 | 1375 | 1375 | 1375 | 2091 |
| 311 | 20231120 | 140200 | 636192898 | 1375 | 1375 | 1375 | 1375 | 50 |
| 312 | 20231120 | 140100 | 636124148 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20231120 | 140000 | 636124148 | 1374 | 1373 | 1374 | 1373 | 422 |
| 314 | 20231120 | 135900 | 635544337 | 1374 | 1374 | 1374 | 1374 | 909 |
| 315 | 20231120 | 135800 | 634295371 | 1374 | 1374 | 1374 | 1374 | 181 |
| 316 | 20231120 | 135700 | 634046677 | 1375 | 1375 | 1375 | 1375 | 2115 |
| 317 | 20231120 | 135600 | 631138552 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20231120 | 135500 | 631138552 | 1375 | 1375 | 1375 | 1375 | 6317 |
| 319 | 20231120 | 135400 | 622452677 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20231120 | 135300 | 622452677 | 1375 | 1375 | 1375 | 1375 | 9000 |
| 321 | 20231120 | 135200 | 610077677 | 1375 | 1375 | 1375 | 1375 | 174 |
| 322 | 20231120 | 135100 | 609838427 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20231120 | 135000 | 609838427 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20231120 | 134900 | 609838427 | 1375 | 1375 | 1375 | 1375 | 20 |
| 325 | 20231120 | 134800 | 609810927 | 1375 | 1375 | 1375 | 1375 | 20 |
| 326 | 20231120 | 134700 | 609783427 | 1375 | 1375 | 1375 | 1375 | 72 |
| 327 | 20231120 | 134600 | 609684427 | 1375 | 1375 | 1375 | 1375 | 127 |
| 328 | 20231120 | 134500 | 609509802 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20231120 | 134400 | 609509802 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20231120 | 134300 | 609509802 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20231120 | 134200 | 609509802 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20231120 | 134100 | 609509802 | 1376 | 1376 | 1376 | 1376 | 4000 |
| 333 | 20231120 | 134000 | 604005802 | 1375 | 1375 | 1375 | 1375 | 492 |
| 334 | 20231120 | 133900 | 603329302 | 1375 | 1375 | 1375 | 1375 | 14294 |
| 335 | 20231120 | 133800 | 583675052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 336 | 20231120 | 133700 | 583675052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 337 | 20231120 | 133600 | 583675052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 338 | 20231120 | 133500 | 583675052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 339 | 20231120 | 133400 | 583675052 | 1375 | 1375 | 1375 | 1375 | 0 |
| 340 | 20231120 | 133300 | 583675052 | 1375 | 1376 | 1376 | 1375 | 88 |
| 341 | 20231120 | 133200 | 583554001 | 1376 | 1376 | 1376 | 1376 | 1 |
| 342 | 20231120 | 133100 | 583552625 | 1376 | 1376 | 1376 | 1376 | 11 |
| 343 | 20231120 | 133000 | 583537489 | 1375 | 1375 | 1375 | 1375 | 0 |
| 344 | 20231120 | 132900 | 583537489 | 1375 | 1375 | 1375 | 1375 | 0 |
| 345 | 20231120 | 132800 | 583537489 | 1375 | 1375 | 1375 | 1375 | 297 |
| 346 | 20231120 | 132700 | 583129114 | 1375 | 1376 | 1376 | 1375 | 3290 |
| 347 | 20231120 | 132600 | 578604364 | 1375 | 1375 | 1375 | 1375 | 0 |
| 348 | 20231120 | 132500 | 578604364 | 1375 | 1375 | 1375 | 1375 | 0 |
| 349 | 20231120 | 132400 | 578604364 | 1375 | 1375 | 1375 | 1375 | 1592 |
| 350 | 20231120 | 132300 | 576415364 | 1373 | 1373 | 1373 | 1373 | 0 |
| 351 | 20231120 | 132200 | 576415364 | 1373 | 1373 | 1373 | 1373 | 0 |
| 352 | 20231120 | 132100 | 576415364 | 1373 | 1373 | 1373 | 1373 | 0 |
| 353 | 20231120 | 132000 | 576415364 | 1373 | 1373 | 1373 | 1373 | 1 |
| 354 | 20231120 | 131900 | 576413991 | 1375 | 1375 | 1375 | 1375 | 4188 |
| 355 | 20231120 | 131800 | 570655491 | 1375 | 1375 | 1375 | 1375 | 0 |
| 356 | 20231120 | 131700 | 570655491 | 1375 | 1375 | 1375 | 1375 | 0 |
| 357 | 20231120 | 131600 | 570655491 | 1375 | 1375 | 1375 | 1375 | 2216 |
| 358 | 20231120 | 131500 | 567608491 | 1375 | 1375 | 1375 | 1375 | 0 |
| 359 | 20231120 | 131400 | 567608491 | 1375 | 1375 | 1375 | 1375 | 551 |
| 360 | 20231120 | 131300 | 566850866 | 1373 | 1373 | 1373 | 1373 | 20 |
| 361 | 20231120 | 131200 | 566823406 | 1374 | 1374 | 1374 | 1374 | 12 |
| 362 | 20231120 | 131100 | 566806918 | 1374 | 1374 | 1374 | 1374 | 1705 |
| 363 | 20231120 | 131000 | 564464248 | 1373 | 1373 | 1373 | 1373 | 1477 |
| 364 | 20231120 | 130900 | 562436327 | 1373 | 1373 | 1373 | 1373 | 0 |
| 365 | 20231120 | 130800 | 562436327 | 1373 | 1373 | 1373 | 1373 | 0 |
| 366 | 20231120 | 130700 | 562436327 | 1373 | 1373 | 1373 | 1373 | 200 |
| 367 | 20231120 | 130600 | 562161727 | 1374 | 1374 | 1374 | 1374 | 0 |
| 368 | 20231120 | 130500 | 562161727 | 1374 | 1377 | 1377 | 1374 | 41524 |
| 369 | 20231120 | 130400 | 505063937 | 1376 | 1376 | 1376 | 1376 | 342 |
| 370 | 20231120 | 130300 | 504593345 | 1377 | 1378 | 1378 | 1377 | 102 |
| 371 | 20231120 | 130200 | 504452889 | 1378 | 1378 | 1378 | 1378 | 0 |
| 372 | 20231120 | 130100 | 504452889 | 1378 | 1378 | 1378 | 1378 | 0 |
| 373 | 20231120 | 130000 | 504452889 | 1378 | 1378 | 1378 | 1378 | 0 |
| 374 | 20231120 | 125900 | 504452889 | 1378 | 1378 | 1378 | 1378 | 0 |
| 375 | 20231120 | 125800 | 504452889 | 1378 | 1378 | 1378 | 1378 | 72 |
| 376 | 20231120 | 125700 | 504353673 | 1376 | 1376 | 1376 | 1376 | 4 |
| 377 | 20231120 | 125600 | 504348169 | 1378 | 1378 | 1378 | 1378 | 0 |
| 378 | 20231120 | 125500 | 504348169 | 1378 | 1378 | 1378 | 1378 | 0 |
| 379 | 20231120 | 125400 | 504348169 | 1378 | 1376 | 1378 | 1376 | 11 |
| 380 | 20231120 | 125300 | 504333013 | 1378 | 1378 | 1378 | 1378 | 0 |
| 381 | 20231120 | 125200 | 504333013 | 1378 | 1378 | 1378 | 1378 | 0 |
| 382 | 20231120 | 125100 | 504333013 | 1378 | 1378 | 1378 | 1378 | 11 |
| 383 | 20231120 | 125000 | 504317855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 384 | 20231120 | 124900 | 504317855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 385 | 20231120 | 124800 | 504317855 | 1378 | 1378 | 1378 | 1378 | 30 |
| 386 | 20231120 | 124700 | 504276515 | 1376 | 1378 | 1378 | 1376 | 13 |
| 387 | 20231120 | 124600 | 504258625 | 1378 | 1378 | 1378 | 1378 | 0 |
| 388 | 20231120 | 124500 | 504258625 | 1378 | 1378 | 1378 | 1378 | 100 |
| 389 | 20231120 | 124400 | 504120825 | 1376 | 1376 | 1376 | 1376 | 2 |
| 390 | 20231120 | 124300 | 504118073 | 1376 | 1376 | 1376 | 1376 | 0 |
| 391 | 20231120 | 124200 | 504118073 | 1376 | 1377 | 1377 | 1376 | 247 |
| 392 | 20231120 | 124100 | 503778188 | 1377 | 1377 | 1377 | 1377 | 387 |
| 393 | 20231120 | 124000 | 503245289 | 1377 | 1377 | 1377 | 1377 | 748 |
| 394 | 20231120 | 123900 | 502215293 | 1377 | 1377 | 1377 | 1377 | 2 |
| 395 | 20231120 | 123800 | 502212539 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20231120 | 123700 | 502212539 | 1376 | 1376 | 1376 | 1376 | 0 |
| 397 | 20231120 | 123600 | 502212539 | 1376 | 1376 | 1376 | 1376 | 3 |
| 398 | 20231120 | 123500 | 502208411 | 1375 | 1375 | 1375 | 1375 | 64 |
| 399 | 20231120 | 123400 | 502120411 | 1375 | 1375 | 1375 | 1375 | 0 |
| 400 | 20231120 | 123300 | 502120411 | 1375 | 1375 | 1375 | 1375 | 7961 |
| 401 | 20231120 | 123200 | 491174036 | 1375 | 1379 | 1379 | 1375 | 4 |
| 402 | 20231120 | 123100 | 491168532 | 1379 | 1379 | 1379 | 1379 | 0 |
| 403 | 20231120 | 123000 | 491168532 | 1379 | 1378 | 1379 | 1378 | 500 |
| 404 | 20231120 | 122900 | 490479071 | 1375 | 1375 | 1375 | 1375 | 0 |
| 405 | 20231120 | 122800 | 490479071 | 1375 | 1377 | 1377 | 1375 | 48000 |
| 406 | 20231120 | 122700 | 424477126 | 1377 | 1377 | 1377 | 1377 | 0 |
| 407 | 20231120 | 122600 | 424477126 | 1377 | 1377 | 1377 | 1377 | 0 |
| 408 | 20231120 | 122500 | 424477126 | 1377 | 1377 | 1377 | 1377 | 0 |
| 409 | 20231120 | 122400 | 424477126 | 1377 | 1377 | 1377 | 1377 | 50 |
| 410 | 20231120 | 122300 | 424408276 | 1377 | 1377 | 1377 | 1377 | 0 |
| 411 | 20231120 | 122200 | 424408276 | 1377 | 1377 | 1377 | 1377 | 1 |
| 412 | 20231120 | 122100 | 424406899 | 1376 | 1376 | 1376 | 1376 | 0 |
| 413 | 20231120 | 122000 | 424406899 | 1376 | 1376 | 1376 | 1376 | 0 |
| 414 | 20231120 | 121900 | 424406899 | 1376 | 1376 | 1376 | 1376 | 5 |
| 415 | 20231120 | 121800 | 424400019 | 1375 | 1378 | 1378 | 1375 | 24000 |
| 416 | 20231120 | 121700 | 391394799 | 1379 | 1379 | 1379 | 1379 | 0 |
| 417 | 20231120 | 121600 | 391394799 | 1379 | 1379 | 1379 | 1379 | 0 |
| 418 | 20231120 | 121500 | 391394799 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 419 | 20231120 | 121400 | 390015799 | 1377 | 1377 | 1377 | 1377 | 3 |
| 420 | 20231120 | 121300 | 390011668 | 1377 | 1377 | 1377 | 1377 | 1686 |
| 421 | 20231120 | 121200 | 387690046 | 1377 | 1377 | 1377 | 1377 | 0 |
| 422 | 20231120 | 121100 | 387690046 | 1377 | 1377 | 1377 | 1377 | 50 |
| 423 | 20231120 | 121000 | 387621196 | 1378 | 1378 | 1378 | 1378 | 0 |
| 424 | 20231120 | 120900 | 387621196 | 1378 | 1377 | 1378 | 1377 | 774 |
| 425 | 20231120 | 120800 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 426 | 20231120 | 120700 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 427 | 20231120 | 120600 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 428 | 20231120 | 120500 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 429 | 20231120 | 120400 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 430 | 20231120 | 120300 | 386554625 | 1379 | 1379 | 1379 | 1379 | 0 |
| 431 | 20231120 | 120200 | 386554625 | 1379 | 1379 | 1379 | 1379 | 1 |
| 432 | 20231120 | 120100 | 386553246 | 1377 | 1377 | 1377 | 1377 | 0 |
| 433 | 20231120 | 120000 | 386553246 | 1377 | 1377 | 1377 | 1377 | 0 |
| 434 | 20231120 | 115900 | 386553246 | 1377 | 1377 | 1377 | 1377 | 0 |
| 435 | 20231120 | 115800 | 386553246 | 1377 | 1377 | 1377 | 1377 | 0 |
| 436 | 20231120 | 115700 | 386553246 | 1377 | 1377 | 1377 | 1377 | 0 |
| 437 | 20231120 | 115600 | 386553246 | 1377 | 1380 | 1380 | 1377 | 38 |
| 438 | 20231120 | 115500 | 386500872 | 1379 | 1379 | 1379 | 1379 | 0 |
| 439 | 20231120 | 115400 | 386500872 | 1379 | 1379 | 1379 | 1379 | 0 |
| 440 | 20231120 | 115300 | 386500872 | 1379 | 1378 | 1379 | 1378 | 994 |
| 441 | 20231120 | 115200 | 385130750 | 1378 | 1378 | 1378 | 1378 | 0 |
| 442 | 20231120 | 115100 | 385130750 | 1378 | 1378 | 1378 | 1378 | 0 |
| 443 | 20231120 | 115000 | 385130750 | 1378 | 1378 | 1378 | 1378 | 99 |
| 444 | 20231120 | 114900 | 384994328 | 1377 | 1378 | 1378 | 1377 | 192 |
| 445 | 20231120 | 114800 | 384729753 | 1379 | 1379 | 1379 | 1379 | 80 |
| 446 | 20231120 | 114700 | 384619433 | 1377 | 1377 | 1377 | 1377 | 0 |
| 447 | 20231120 | 114600 | 384619433 | 1377 | 1377 | 1377 | 1377 | 1 |
| 448 | 20231120 | 114500 | 384618056 | 1379 | 1379 | 1379 | 1379 | 550 |
| 449 | 20231120 | 114400 | 383859606 | 1377 | 1377 | 1377 | 1377 | 2 |
| 450 | 20231120 | 114300 | 383856852 | 1378 | 1378 | 1378 | 1378 | 2214 |
| 451 | 20231120 | 114200 | 380805960 | 1380 | 1380 | 1380 | 1380 | 654 |
| 452 | 20231120 | 114100 | 379903440 | 1380 | 1380 | 1380 | 1380 | 3 |
| 453 | 20231120 | 114000 | 379899300 | 1380 | 1380 | 1380 | 1380 | 1019 |
| 454 | 20231120 | 113900 | 378493080 | 1380 | 1380 | 1380 | 1380 | 5 |
| 455 | 20231120 | 113800 | 378486180 | 1380 | 1380 | 1380 | 1380 | 50 |
| 456 | 20231120 | 113700 | 378417180 | 1380 | 1380 | 1380 | 1380 | 909 |
| 457 | 20231120 | 113600 | 377162760 | 1380 | 1380 | 1380 | 1380 | 2200 |
| 458 | 20231120 | 113500 | 374126760 | 1377 | 1377 | 1377 | 1377 | 180 |
| 459 | 20231120 | 113400 | 373878900 | 1379 | 1378 | 1379 | 1378 | 207 |
| 460 | 20231120 | 113300 | 373593477 | 1378 | 1378 | 1378 | 1378 | 101 |
| 461 | 20231120 | 113200 | 373454299 | 1377 | 1380 | 1380 | 1377 | 16 |
| 462 | 20231120 | 113100 | 373432222 | 1377 | 1380 | 1380 | 1377 | 915 |
| 463 | 20231120 | 113000 | 372169567 | 1380 | 1376 | 1380 | 1376 | 11 |
| 464 | 20231120 | 112900 | 372154391 | 1375 | 1379 | 1379 | 1375 | 25471 |
| 465 | 20231120 | 112800 | 337126327 | 1379 | 1379 | 1379 | 1379 | 1 |
| 466 | 20231120 | 112700 | 337124948 | 1380 | 1380 | 1380 | 1380 | 0 |
| 467 | 20231120 | 112600 | 337124948 | 1380 | 1380 | 1380 | 1380 | 0 |
| 468 | 20231120 | 112500 | 337124948 | 1380 | 1380 | 1380 | 1380 | 102 |
| 469 | 20231120 | 112400 | 336984188 | 1380 | 1379 | 1380 | 1379 | 202 |
| 470 | 20231120 | 112300 | 336705430 | 1380 | 1380 | 1380 | 1380 | 95 |
| 471 | 20231120 | 112200 | 336574330 | 1380 | 1380 | 1380 | 1380 | 29 |
| 472 | 20231120 | 112100 | 336534310 | 1380 | 1380 | 1380 | 1380 | 619 |
| 473 | 20231120 | 112000 | 335680090 | 1380 | 1380 | 1380 | 1380 | 0 |
| 474 | 20231120 | 111900 | 335680090 | 1380 | 1380 | 1380 | 1380 | 79 |
| 475 | 20231120 | 111800 | 335571070 | 1379 | 1379 | 1379 | 1379 | 531 |
| 476 | 20231120 | 111700 | 334838821 | 1379 | 1379 | 1379 | 1379 | 324 |
| 477 | 20231120 | 111600 | 334392025 | 1379 | 1379 | 1379 | 1379 | 0 |
| 478 | 20231120 | 111500 | 334392025 | 1379 | 1379 | 1379 | 1379 | 489 |
| 479 | 20231120 | 111400 | 333717694 | 1380 | 1380 | 1380 | 1380 | 44 |
| 480 | 20231120 | 111300 | 333656974 | 1380 | 1380 | 1380 | 1379 | 515 |
| 481 | 20231120 | 111200 | 332946626 | 1379 | 1382 | 1382 | 1379 | 237 |
| 482 | 20231120 | 111100 | 332619475 | 1382 | 1382 | 1382 | 1382 | 20 |
| 483 | 20231120 | 111000 | 332591835 | 1382 | 1380 | 1382 | 1380 | 2 |
| 484 | 20231120 | 110900 | 332589073 | 1382 | 1382 | 1382 | 1380 | 403 |
| 485 | 20231120 | 110800 | 332032133 | 1383 | 1383 | 1383 | 1383 | 30 |
| 486 | 20231120 | 110700 | 331990643 | 1381 | 1381 | 1381 | 1381 | 0 |
| 487 | 20231120 | 110600 | 331990643 | 1381 | 1381 | 1381 | 1381 | 0 |
| 488 | 20231120 | 110500 | 331990643 | 1381 | 1382 | 1382 | 1381 | 1702 |
| 489 | 20231120 | 110400 | 329638480 | 1382 | 1378 | 1382 | 1378 | 4 |
| 490 | 20231120 | 110300 | 329632960 | 1378 | 1387 | 1387 | 1378 | 21 |
| 491 | 20231120 | 110200 | 329604001 | 1386 | 1378 | 1390 | 1378 | 53628 |
| 492 | 20231120 | 110100 | 255402117 | 1377 | 1377 | 1378 | 1377 | 8863 |
| 493 | 20231120 | 110000 | 243191633 | 1377 | 1378 | 1379 | 1377 | 6047 |
| 494 | 20231120 | 105900 | 234861861 | 1377 | 1372 | 1377 | 1372 | 22868 |
| 495 | 20231120 | 105800 | 203430325 | 1372 | 1372 | 1372 | 1372 | 348 |
| 496 | 20231120 | 105700 | 202952869 | 1372 | 1372 | 1372 | 1372 | 3829 |
| 497 | 20231120 | 105600 | 197699481 | 1372 | 1372 | 1372 | 1372 | 1 |
| 498 | 20231120 | 105500 | 197698109 | 1370 | 1372 | 1372 | 1370 | 128 |
| 499 | 20231120 | 105400 | 197522543 | 1373 | 1371 | 1373 | 1371 | 2538 |
| 500 | 20231120 | 105300 | 194040932 | 1372 | 1373 | 1373 | 1372 | 58 |
| 501 | 20231120 | 105200 | 193961354 | 1372 | 1372 | 1373 | 1372 | 2202 |
| 502 | 20231120 | 105100 | 190940108 | 1373 | 1372 | 1373 | 1370 | 2238 |
| 503 | 20231120 | 105000 | 187869734 | 1372 | 1371 | 1372 | 1370 | 2697 |
| 504 | 20231120 | 104900 | 184172641 | 1371 | 1370 | 1371 | 1370 | 1328 |
| 505 | 20231120 | 104800 | 182353275 | 1370 | 1370 | 1370 | 1370 | 2 |
| 506 | 20231120 | 104700 | 182350535 | 1370 | 1370 | 1370 | 1370 | 1 |
| 507 | 20231120 | 104600 | 182349165 | 1370 | 1370 | 1370 | 1370 | 3374 |
| 508 | 20231120 | 104500 | 177726785 | 1370 | 1370 | 1370 | 1370 | 0 |
| 509 | 20231120 | 104400 | 177726785 | 1370 | 1370 | 1370 | 1370 | 14 |
| 510 | 20231120 | 104300 | 177707605 | 1370 | 1367 | 1370 | 1367 | 18075 |
| 511 | 20231120 | 104200 | 152979871 | 1367 | 1367 | 1367 | 1367 | 0 |
| 512 | 20231120 | 104100 | 152979871 | 1367 | 1365 | 1367 | 1365 | 22643 |
| 513 | 20231120 | 104000 | 122054773 | 1364 | 1364 | 1364 | 1364 | 2988 |
| 514 | 20231120 | 103900 | 117979141 | 1364 | 1365 | 1365 | 1364 | 4 |
| 515 | 20231120 | 103800 | 117973683 | 1365 | 1364 | 1365 | 1364 | 5075 |
| 516 | 20231120 | 103700 | 111051375 | 1364 | 1364 | 1364 | 1362 | 2611 |
| 517 | 20231120 | 103600 | 107493171 | 1364 | 1364 | 1364 | 1364 | 0 |
| 518 | 20231120 | 103500 | 107493171 | 1364 | 1364 | 1365 | 1362 | 2989 |
| 519 | 20231120 | 103400 | 103416173 | 1364 | 1364 | 1364 | 1364 | 2 |
| 520 | 20231120 | 103300 | 103413445 | 1362 | 1362 | 1362 | 1362 | 0 |
| 521 | 20231120 | 103200 | 103413445 | 1362 | 1363 | 1363 | 1362 | 17 |
| 522 | 20231120 | 103100 | 103390286 | 1365 | 1365 | 1365 | 1365 | 0 |
| 523 | 20231120 | 103000 | 103390286 | 1365 | 1366 | 1366 | 1365 | 548 |
| 524 | 20231120 | 102900 | 102642264 | 1365 | 1365 | 1365 | 1365 | 1534 |
| 525 | 20231120 | 102800 | 100548354 | 1365 | 1365 | 1365 | 1365 | 371 |
| 526 | 20231120 | 102700 | 100041939 | 1365 | 1364 | 1365 | 1364 | 138 |
| 527 | 20231120 | 102600 | 99853705 | 1360 | 1360 | 1360 | 1360 | 220 |
| 528 | 20231120 | 102500 | 99554505 | 1360 | 1365 | 1365 | 1360 | 402 |
| 529 | 20231120 | 102400 | 99007141 | 1365 | 1365 | 1365 | 1365 | 2795 |
| 530 | 20231120 | 102300 | 95191966 | 1365 | 1365 | 1365 | 1365 | 602 |
| 531 | 20231120 | 102200 | 94370236 | 1365 | 1365 | 1365 | 1365 | 2 |
| 532 | 20231120 | 102100 | 94367506 | 1363 | 1363 | 1363 | 1363 | 3871 |
| 533 | 20231120 | 102000 | 89091333 | 1363 | 1363 | 1363 | 1363 | 2 |
| 534 | 20231120 | 101900 | 89088607 | 1363 | 1363 | 1363 | 1363 | 0 |
| 535 | 20231120 | 101800 | 89088607 | 1363 | 1363 | 1363 | 1363 | 3666 |
| 536 | 20231120 | 101700 | 84091849 | 1363 | 1363 | 1363 | 1363 | 0 |
| 537 | 20231120 | 101600 | 84091849 | 1363 | 1363 | 1363 | 1363 | 68 |
| 538 | 20231120 | 101500 | 83999165 | 1363 | 1363 | 1363 | 1363 | 3 |
| 539 | 20231120 | 101400 | 83995076 | 1363 | 1363 | 1363 | 1363 | 13 |
| 540 | 20231120 | 101300 | 83977357 | 1363 | 1363 | 1363 | 1363 | 2 |
| 541 | 20231120 | 101200 | 83974631 | 1361 | 1361 | 1363 | 1361 | 1371 |
| 542 | 20231120 | 101100 | 82108696 | 1361 | 1362 | 1363 | 1360 | 12376 |
| 543 | 20231120 | 101000 | 65274356 | 1363 | 1363 | 1363 | 1363 | 0 |
| 544 | 20231120 | 100900 | 65274356 | 1363 | 1363 | 1363 | 1363 | 0 |
| 545 | 20231120 | 100800 | 65274356 | 1363 | 1363 | 1363 | 1363 | 0 |
| 546 | 20231120 | 100700 | 65274356 | 1363 | 1363 | 1363 | 1363 | 3 |
| 547 | 20231120 | 100600 | 65270267 | 1363 | 1363 | 1363 | 1363 | 3 |
| 548 | 20231120 | 100500 | 65266178 | 1363 | 1363 | 1363 | 1363 | 12 |
| 549 | 20231120 | 100400 | 65249822 | 1363 | 1365 | 1365 | 1363 | 1604 |
| 550 | 20231120 | 100300 | 63063566 | 1363 | 1363 | 1363 | 1363 | 2200 |
| 551 | 20231120 | 100200 | 60064966 | 1365 | 1365 | 1365 | 1365 | 5 |
| 552 | 20231120 | 100100 | 60058141 | 1362 | 1364 | 1364 | 1362 | 3817 |
| 553 | 20231120 | 100000 | 54855537 | 1365 | 1365 | 1365 | 1365 | 0 |
| 554 | 20231120 | 095900 | 54855537 | 1365 | 1365 | 1365 | 1365 | 2 |
| 555 | 20231120 | 095800 | 54852807 | 1363 | 1363 | 1363 | 1363 | 5 |
| 556 | 20231120 | 095700 | 54845992 | 1365 | 1365 | 1365 | 1365 | 97 |
| 557 | 20231120 | 095600 | 54713587 | 1365 | 1365 | 1365 | 1365 | 0 |
| 558 | 20231120 | 095500 | 54713587 | 1365 | 1365 | 1365 | 1365 | 68 |
| 559 | 20231120 | 095400 | 54620767 | 1365 | 1365 | 1365 | 1365 | 719 |
| 560 | 20231120 | 095300 | 53639332 | 1365 | 1365 | 1365 | 1365 | 0 |
| 561 | 20231120 | 095200 | 53639332 | 1365 | 1365 | 1365 | 1365 | 1 |
| 562 | 20231120 | 095100 | 53637967 | 1365 | 1365 | 1365 | 1365 | 0 |
| 563 | 20231120 | 095000 | 53637967 | 1365 | 1365 | 1365 | 1365 | 0 |
| 564 | 20231120 | 094900 | 53637967 | 1365 | 1365 | 1365 | 1365 | 1 |
| 565 | 20231120 | 094800 | 53636602 | 1365 | 1365 | 1366 | 1365 | 1022 |
| 566 | 20231120 | 094700 | 52241570 | 1365 | 1365 | 1365 | 1365 | 1 |
| 567 | 20231120 | 094600 | 52240205 | 1365 | 1365 | 1365 | 1365 | 1320 |
| 568 | 20231120 | 094500 | 50438405 | 1365 | 1365 | 1365 | 1365 | 0 |
| 569 | 20231120 | 094400 | 50438405 | 1365 | 1365 | 1365 | 1365 | 12 |
| 570 | 20231120 | 094300 | 50422025 | 1365 | 1365 | 1365 | 1365 | 0 |
| 571 | 20231120 | 094200 | 50422025 | 1365 | 1365 | 1365 | 1365 | 31 |
| 572 | 20231120 | 094100 | 50379710 | 1366 | 1365 | 1366 | 1365 | 396 |
| 573 | 20231120 | 094000 | 49839169 | 1365 | 1365 | 1365 | 1365 | 0 |
| 574 | 20231120 | 093900 | 49839169 | 1365 | 1365 | 1365 | 1365 | 0 |
| 575 | 20231120 | 093800 | 49839169 | 1365 | 1365 | 1365 | 1365 | 6 |
| 576 | 20231120 | 093700 | 49830979 | 1365 | 1365 | 1365 | 1365 | 4 |
| 577 | 20231120 | 093600 | 49825519 | 1365 | 1364 | 1365 | 1364 | 3324 |
| 578 | 20231120 | 093500 | 45288552 | 1364 | 1364 | 1364 | 1361 | 214 |
| 579 | 20231120 | 093400 | 44996686 | 1361 | 1364 | 1364 | 1361 | 24 |
| 580 | 20231120 | 093300 | 44963953 | 1364 | 1362 | 1364 | 1362 | 216 |
| 581 | 20231120 | 093200 | 44669557 | 1362 | 1363 | 1363 | 1362 | 404 |
| 582 | 20231120 | 093100 | 44119308 | 1363 | 1364 | 1364 | 1363 | 16 |
| 583 | 20231120 | 093000 | 44097485 | 1364 | 1367 | 1367 | 1364 | 489 |
| 584 | 20231120 | 092900 | 43430463 | 1367 | 1364 | 1368 | 1364 | 3702 |
| 585 | 20231120 | 092800 | 38374571 | 1365 | 1364 | 1365 | 1363 | 714 |
| 586 | 20231120 | 092700 | 37400675 | 1364 | 1364 | 1365 | 1363 | 12543 |
| 587 | 20231120 | 092600 | 20281973 | 1363 | 1361 | 1363 | 1361 | 3734 |
| 588 | 20231120 | 092500 | 15195831 | 1361 | 1361 | 1361 | 1361 | 0 |
| 589 | 20231120 | 092400 | 15195831 | 1361 | 1359 | 1361 | 1359 | 5624 |
| 590 | 20231120 | 092300 | 7547567 | 1361 | 1361 | 1361 | 1361 | 3 |
| 591 | 20231120 | 092200 | 7543484 | 1361 | 1361 | 1361 | 1361 | 0 |
| 592 | 20231120 | 092100 | 7543484 | 1361 | 1360 | 1361 | 1360 | 2191 |
| 593 | 20231120 | 092000 | 4562724 | 1359 | 1359 | 1359 | 1359 | 0 |
| 594 | 20231120 | 091900 | 4562724 | 1359 | 1359 | 1359 | 1359 | 820 |
| 595 | 20231120 | 091800 | 3448344 | 1359 | 1359 | 1359 | 1359 | 0 |
| 596 | 20231120 | 091700 | 3448344 | 1359 | 1359 | 1359 | 1359 | 1 |
| 597 | 20231120 | 091600 | 3446985 | 1356 | 1356 | 1356 | 1356 | 0 |
| 598 | 20231120 | 091500 | 3446985 | 1356 | 1356 | 1356 | 1356 | 0 |
| 599 | 20231120 | 091400 | 3446985 | 1356 | 1356 | 1356 | 1356 | 551 |
| 600 | 20231120 | 091300 | 2699829 | 1359 | 1359 | 1359 | 1359 | 12 |
| 601 | 20231120 | 091200 | 2683521 | 1359 | 1359 | 1359 | 1359 | 200 |
| 602 | 20231120 | 091100 | 2411721 | 1357 | 1357 | 1357 | 1357 | 50 |
| 603 | 20231120 | 091000 | 2343871 | 1357 | 1357 | 1357 | 1357 | 0 |
| 604 | 20231120 | 090900 | 2343871 | 1357 | 1357 | 1357 | 1357 | 0 |
| 605 | 20231120 | 090800 | 2343871 | 1357 | 1359 | 1359 | 1357 | 2 |
| 606 | 20231120 | 090700 | 2341155 | 1359 | 1357 | 1359 | 1357 | 7 |
| 607 | 20231120 | 090600 | 2331651 | 1357 | 1357 | 1357 | 1357 | 0 |
| 608 | 20231120 | 090500 | 2331651 | 1357 | 1353 | 1357 | 1352 | 377 |
| 609 | 20231120 | 090400 | 1821439 | 1352 | 1355 | 1355 | 1352 | 47 |
| 610 | 20231120 | 090300 | 1757889 | 1356 | 1356 | 1356 | 1356 | 1 |
| 611 | 20231120 | 090200 | 1756533 | 1357 | 1354 | 1357 | 1354 | 969 |
| 612 | 20231120 | 090100 | 444497 | 1354 | 1352 | 1354 | 1352 | 16 |
| 613 | 20231120 | 090000 | 422863 | 1351 | 1351 | 1351 | 1351 | 313 |