30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 3 | 20240912 | 191500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240912 | 191400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240912 | 191300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240912 | 191200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240912 | 191100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240912 | 191000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240912 | 190900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240912 | 190800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240912 | 190700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240912 | 190600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240912 | 190500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240912 | 190400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240912 | 190300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240912 | 190200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240912 | 190100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240912 | 190000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240912 | 185900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240912 | 185800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240912 | 185700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240912 | 185600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240912 | 185500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240912 | 185400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240912 | 185300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240912 | 185200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240912 | 185100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240912 | 185000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240912 | 184900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240912 | 184800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240912 | 184700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240912 | 184600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 33 | 20240912 | 184500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240912 | 184400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240912 | 184300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240912 | 184200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240912 | 184100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240912 | 184000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240912 | 183900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240912 | 183800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240912 | 183700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240912 | 183600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240912 | 183500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240912 | 183400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240912 | 183300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240912 | 183200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240912 | 183100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240912 | 183000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240912 | 182900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240912 | 182800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240912 | 182700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240912 | 182600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240912 | 182500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240912 | 182400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240912 | 182300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240912 | 182200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240912 | 182100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240912 | 182000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240912 | 181900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240912 | 181800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240912 | 181700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240912 | 181600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 63 | 20240912 | 181500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240912 | 181400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240912 | 181300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240912 | 181200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240912 | 181100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240912 | 181000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240912 | 180900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240912 | 180800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240912 | 180700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240912 | 180600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240912 | 180500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240912 | 180400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240912 | 180300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240912 | 180200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240912 | 180100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240912 | 180000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240912 | 175900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240912 | 175800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240912 | 175700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240912 | 175600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240912 | 175500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240912 | 175400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240912 | 175300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240912 | 175200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240912 | 175100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240912 | 175000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240912 | 174900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240912 | 174800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240912 | 174700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240912 | 174600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 93 | 20240912 | 174500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240912 | 174400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240912 | 174300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240912 | 174200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240912 | 174100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240912 | 174000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240912 | 173900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240912 | 173800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240912 | 173700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240912 | 173600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240912 | 173500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240912 | 173400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240912 | 173300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240912 | 173200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240912 | 173100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240912 | 173000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240912 | 172900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240912 | 172800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240912 | 172700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240912 | 172600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240912 | 172500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240912 | 172400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240912 | 172300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240912 | 172200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240912 | 172100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240912 | 172000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240912 | 171900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240912 | 171800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240912 | 171700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240912 | 171600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 123 | 20240912 | 171500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240912 | 171400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240912 | 171300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240912 | 171200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240912 | 171100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240912 | 171000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240912 | 170900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240912 | 170800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240912 | 170700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240912 | 170600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240912 | 170500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240912 | 170400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240912 | 170300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240912 | 170200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240912 | 170100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240912 | 170000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240912 | 165900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240912 | 165800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240912 | 165700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240912 | 165600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240912 | 165500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240912 | 165400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240912 | 165300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240912 | 165200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240912 | 165100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240912 | 165000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240912 | 164900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240912 | 164800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240912 | 164700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240912 | 164600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 153 | 20240912 | 164500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240912 | 164400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240912 | 164300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240912 | 164200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240912 | 164100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240912 | 164000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240912 | 163900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240912 | 163800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240912 | 163700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240912 | 163600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240912 | 163500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240912 | 163400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240912 | 163300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240912 | 163200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240912 | 163100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240912 | 163000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240912 | 162900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240912 | 162800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240912 | 162700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240912 | 162600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240912 | 162500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240912 | 162400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240912 | 162300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240912 | 162200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240912 | 162100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240912 | 162000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240912 | 161900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240912 | 161800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240912 | 161700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240912 | 161600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 183 | 20240912 | 161500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240912 | 161400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240912 | 161300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240912 | 161200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240912 | 161100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240912 | 161000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240912 | 160900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240912 | 160800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240912 | 160700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240912 | 160600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240912 | 160500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240912 | 160400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240912 | 160300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240912 | 160200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240912 | 160100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240912 | 160000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240912 | 155900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240912 | 155800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240912 | 155700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240912 | 155600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240912 | 155500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240912 | 155400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240912 | 155300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240912 | 155200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240912 | 155100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240912 | 155000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240912 | 154900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240912 | 154800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240912 | 154700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240912 | 154600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 213 | 20240912 | 154500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240912 | 154400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240912 | 154300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240912 | 154200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240912 | 154100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240912 | 154000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240912 | 153900 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240912 | 153800 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240912 | 153700 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240912 | 153600 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240912 | 153500 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240912 | 153400 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240912 | 153300 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240912 | 153200 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240912 | 153100 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240912 | 153000 | 1475044584 | 1500 | 1500 | 1500 | 1500 | 36882 |
| 229 | 20240912 | 152900 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20240912 | 152800 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20240912 | 152700 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20240912 | 152600 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20240912 | 152500 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20240912 | 152400 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20240912 | 152300 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20240912 | 152200 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20240912 | 152100 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20240912 | 152000 | 1419721584 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20240912 | 151900 | 1419721584 | 1505 | 1501 | 1505 | 1501 | 632 |
| 240 | 20240912 | 151800 | 1418772664 | 1501 | 1501 | 1501 | 1501 | 452 |
| 241 | 20240912 | 151700 | 1418094212 | 1502 | 1504 | 1504 | 1502 | 425 |
| 242 | 20240912 | 151600 | 1417455856 | 1504 | 1504 | 1504 | 1504 | 0 |
| 243 | 20240912 | 151500 | 1417455856 | 1504 | 1502 | 1504 | 1502 | 5042 |
| 244 | 20240912 | 151400 | 1409881068 | 1504 | 1504 | 1504 | 1502 | 418 |
| 245 | 20240912 | 151300 | 1409252814 | 1502 | 1502 | 1502 | 1502 | 235 |
| 246 | 20240912 | 151200 | 1408899844 | 1502 | 1502 | 1502 | 1502 | 387 |
| 247 | 20240912 | 151100 | 1408318570 | 1504 | 1504 | 1504 | 1502 | 1795 |
| 248 | 20240912 | 151000 | 1405619608 | 1502 | 1504 | 1504 | 1502 | 4288 |
| 249 | 20240912 | 150900 | 1399176663 | 1505 | 1505 | 1505 | 1505 | 2069 |
| 250 | 20240912 | 150800 | 1396062818 | 1505 | 1503 | 1505 | 1503 | 6 |
| 251 | 20240912 | 150700 | 1396053792 | 1504 | 1504 | 1505 | 1504 | 2518 |
| 252 | 20240912 | 150600 | 1392266666 | 1504 | 1504 | 1504 | 1504 | 1601 |
| 253 | 20240912 | 150500 | 1389858762 | 1503 | 1503 | 1503 | 1503 | 809 |
| 254 | 20240912 | 150400 | 1388642835 | 1503 | 1501 | 1503 | 1501 | 15208 |
| 255 | 20240912 | 150300 | 1365798975 | 1501 | 1501 | 1501 | 1501 | 445 |
| 256 | 20240912 | 150200 | 1365131030 | 1501 | 1501 | 1501 | 1501 | 614 |
| 257 | 20240912 | 150100 | 1364209416 | 1501 | 1501 | 1501 | 1501 | 457 |
| 258 | 20240912 | 150000 | 1363523459 | 1502 | 1502 | 1502 | 1502 | 28 |
| 259 | 20240912 | 145900 | 1363481403 | 1502 | 1502 | 1502 | 1502 | 1131 |
| 260 | 20240912 | 145800 | 1361782641 | 1502 | 1502 | 1502 | 1501 | 1696 |
| 261 | 20240912 | 145700 | 1359235673 | 1502 | 1502 | 1502 | 1502 | 1008 |
| 262 | 20240912 | 145600 | 1357721657 | 1502 | 1502 | 1502 | 1502 | 821 |
| 263 | 20240912 | 145500 | 1356488515 | 1501 | 1502 | 1502 | 1501 | 1670 |
| 264 | 20240912 | 145400 | 1353980387 | 1503 | 1501 | 1503 | 1501 | 75 |
| 265 | 20240912 | 145300 | 1353867798 | 1501 | 1503 | 1503 | 1501 | 1519 |
| 266 | 20240912 | 145200 | 1351586540 | 1503 | 1501 | 1503 | 1501 | 1976 |
| 267 | 20240912 | 145100 | 1348618798 | 1502 | 1501 | 1503 | 1501 | 1358 |
| 268 | 20240912 | 145000 | 1346579153 | 1501 | 1501 | 1503 | 1501 | 437 |
| 269 | 20240912 | 144900 | 1345923190 | 1501 | 1501 | 1502 | 1501 | 1476 |
| 270 | 20240912 | 144800 | 1343706661 | 1503 | 1501 | 1503 | 1501 | 746 |
| 271 | 20240912 | 144700 | 1342585847 | 1501 | 1502 | 1502 | 1501 | 3126 |
| 272 | 20240912 | 144600 | 1337891019 | 1503 | 1503 | 1504 | 1503 | 1933 |
| 273 | 20240912 | 144500 | 1334985587 | 1503 | 1503 | 1504 | 1503 | 3900 |
| 274 | 20240912 | 144400 | 1329123797 | 1503 | 1502 | 1503 | 1502 | 424 |
| 275 | 20240912 | 144300 | 1328486737 | 1502 | 1502 | 1502 | 1502 | 212 |
| 276 | 20240912 | 144200 | 1328168313 | 1502 | 1502 | 1502 | 1502 | 212 |
| 277 | 20240912 | 144100 | 1327849889 | 1502 | 1503 | 1503 | 1502 | 1081 |
| 278 | 20240912 | 144000 | 1326225926 | 1503 | 1503 | 1503 | 1503 | 2790 |
| 279 | 20240912 | 143900 | 1322032556 | 1503 | 1503 | 1503 | 1503 | 1 |
| 280 | 20240912 | 143800 | 1322031053 | 1502 | 1501 | 1502 | 1501 | 31810 |
| 281 | 20240912 | 143700 | 1274282651 | 1500 | 1500 | 1500 | 1500 | 430 |
| 282 | 20240912 | 143600 | 1273637651 | 1500 | 1500 | 1501 | 1500 | 1047 |
| 283 | 20240912 | 143500 | 1272067150 | 1500 | 1500 | 1500 | 1500 | 4651 |
| 284 | 20240912 | 143400 | 1265090650 | 1500 | 1500 | 1500 | 1500 | 792 |
| 285 | 20240912 | 143300 | 1263902650 | 1500 | 1500 | 1501 | 1500 | 1221 |
| 286 | 20240912 | 143200 | 1262071142 | 1500 | 1500 | 1500 | 1500 | 597 |
| 287 | 20240912 | 143100 | 1261175642 | 1500 | 1500 | 1501 | 1500 | 523 |
| 288 | 20240912 | 143000 | 1260391043 | 1500 | 1500 | 1500 | 1500 | 402 |
| 289 | 20240912 | 142900 | 1259788043 | 1500 | 1500 | 1500 | 1500 | 1324 |
| 290 | 20240912 | 142800 | 1257802043 | 1500 | 1500 | 1500 | 1500 | 222 |
| 291 | 20240912 | 142700 | 1257469043 | 1500 | 1501 | 1501 | 1500 | 804 |
| 292 | 20240912 | 142600 | 1256263032 | 1501 | 1500 | 1501 | 1500 | 433 |
| 293 | 20240912 | 142500 | 1255613522 | 1500 | 1501 | 1501 | 1500 | 213 |
| 294 | 20240912 | 142400 | 1255294021 | 1500 | 1500 | 1500 | 1500 | 424 |
| 295 | 20240912 | 142300 | 1254658021 | 1501 | 1500 | 1501 | 1500 | 492 |
| 296 | 20240912 | 142200 | 1253919995 | 1501 | 1500 | 1501 | 1500 | 10332 |
| 297 | 20240912 | 142100 | 1238421875 | 1500 | 1500 | 1500 | 1500 | 424 |
| 298 | 20240912 | 142000 | 1237785875 | 1500 | 1501 | 1501 | 1500 | 2625 |
| 299 | 20240912 | 141900 | 1233848372 | 1500 | 1501 | 1501 | 1500 | 1724 |
| 300 | 20240912 | 141800 | 1231262272 | 1501 | 1500 | 1501 | 1500 | 724 |
| 301 | 20240912 | 141700 | 1230175972 | 1500 | 1500 | 1500 | 1500 | 4501 |
| 302 | 20240912 | 141600 | 1223424472 | 1500 | 1500 | 1500 | 1500 | 424 |
| 303 | 20240912 | 141500 | 1222788472 | 1500 | 1501 | 1501 | 1500 | 258 |
| 304 | 20240912 | 141400 | 1222401425 | 1500 | 1500 | 1501 | 1500 | 426 |
| 305 | 20240912 | 141300 | 1221762423 | 1500 | 1500 | 1500 | 1500 | 424 |
| 306 | 20240912 | 141200 | 1221126423 | 1501 | 1500 | 1501 | 1500 | 246 |
| 307 | 20240912 | 141100 | 1220757389 | 1500 | 1501 | 1501 | 1500 | 425 |
| 308 | 20240912 | 141000 | 1220119888 | 1501 | 1500 | 1501 | 1500 | 429 |
| 309 | 20240912 | 140900 | 1219476383 | 1501 | 1500 | 1501 | 1500 | 213 |
| 310 | 20240912 | 140800 | 1219156882 | 1500 | 1501 | 1501 | 1500 | 426 |
| 311 | 20240912 | 140700 | 1218517880 | 1501 | 1500 | 1501 | 1500 | 216 |
| 312 | 20240912 | 140600 | 1218193877 | 1500 | 1500 | 1500 | 1500 | 419 |
| 313 | 20240912 | 140500 | 1217565377 | 1500 | 1500 | 1501 | 1500 | 1972 |
| 314 | 20240912 | 140400 | 1214607375 | 1501 | 1501 | 1501 | 1501 | 559 |
| 315 | 20240912 | 140300 | 1213768316 | 1501 | 1500 | 1501 | 1500 | 855 |
| 316 | 20240912 | 140200 | 1212485173 | 1501 | 1501 | 1501 | 1501 | 6218 |
| 317 | 20240912 | 140100 | 1203151955 | 1500 | 1500 | 1502 | 1500 | 428 |
| 318 | 20240912 | 140000 | 1202509951 | 1500 | 1500 | 1500 | 1500 | 425 |
| 319 | 20240912 | 135900 | 1201872451 | 1500 | 1500 | 1500 | 1500 | 212 |
| 320 | 20240912 | 135800 | 1201554451 | 1500 | 1500 | 1500 | 1500 | 424 |
| 321 | 20240912 | 135700 | 1200918451 | 1502 | 1500 | 1502 | 1500 | 516 |
| 322 | 20240912 | 135600 | 1200144429 | 1500 | 1500 | 1502 | 1500 | 1421 |
| 323 | 20240912 | 135500 | 1198012889 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 324 | 20240912 | 135400 | 1196512889 | 1501 | 1500 | 1501 | 1500 | 4055 |
| 325 | 20240912 | 135300 | 1190426546 | 1500 | 1501 | 1501 | 1500 | 26782 |
| 326 | 20240912 | 135200 | 1150250022 | 1501 | 1501 | 1501 | 1501 | 424 |
| 327 | 20240912 | 135100 | 1149613598 | 1503 | 1501 | 1503 | 1501 | 220 |
| 328 | 20240912 | 135000 | 1149283368 | 1501 | 1501 | 1501 | 1501 | 1273 |
| 329 | 20240912 | 134900 | 1147372595 | 1503 | 1503 | 1503 | 1501 | 2731 |
| 330 | 20240912 | 134800 | 1143270777 | 1501 | 1503 | 1503 | 1501 | 267 |
| 331 | 20240912 | 134700 | 1142869830 | 1503 | 1504 | 1504 | 1503 | 653 |
| 332 | 20240912 | 134600 | 1141888320 | 1505 | 1505 | 1505 | 1505 | 236 |
| 333 | 20240912 | 134500 | 1141533140 | 1503 | 1501 | 1503 | 1501 | 4740 |
| 334 | 20240912 | 134400 | 1134409768 | 1501 | 1501 | 1501 | 1501 | 424 |
| 335 | 20240912 | 134300 | 1133773344 | 1501 | 1501 | 1501 | 1501 | 212 |
| 336 | 20240912 | 134200 | 1133455132 | 1501 | 1501 | 1501 | 1501 | 363 |
| 337 | 20240912 | 134100 | 1132910269 | 1503 | 1501 | 1503 | 1501 | 213 |
| 338 | 20240912 | 134000 | 1132590552 | 1502 | 1503 | 1503 | 1502 | 2440 |
| 339 | 20240912 | 133900 | 1128925670 | 1503 | 1503 | 1503 | 1503 | 0 |
| 340 | 20240912 | 133800 | 1128925670 | 1503 | 1505 | 1505 | 1503 | 5727 |
| 341 | 20240912 | 133700 | 1120307925 | 1505 | 1505 | 1505 | 1505 | 1 |
| 342 | 20240912 | 133600 | 1120306420 | 1502 | 1502 | 1502 | 1502 | 616 |
| 343 | 20240912 | 133500 | 1119381188 | 1504 | 1501 | 1504 | 1501 | 3997 |
| 344 | 20240912 | 133400 | 1113376268 | 1501 | 1501 | 1503 | 1501 | 434 |
| 345 | 20240912 | 133300 | 1112724832 | 1503 | 1502 | 1503 | 1502 | 655 |
| 346 | 20240912 | 133200 | 1111741021 | 1502 | 1502 | 1502 | 1502 | 2524 |
| 347 | 20240912 | 133100 | 1107949973 | 1502 | 1500 | 1502 | 1500 | 4122 |
| 348 | 20240912 | 133000 | 1101759151 | 1502 | 1502 | 1502 | 1502 | 0 |
| 349 | 20240912 | 132900 | 1101759151 | 1502 | 1501 | 1502 | 1501 | 1075 |
| 350 | 20240912 | 132800 | 1100145426 | 1501 | 1501 | 1501 | 1501 | 2296 |
| 351 | 20240912 | 132700 | 1096699130 | 1499 | 1499 | 1499 | 1499 | 212 |
| 352 | 20240912 | 132600 | 1096381342 | 1499 | 1499 | 1499 | 1499 | 100 |
| 353 | 20240912 | 132500 | 1096231442 | 1499 | 1498 | 1501 | 1498 | 3709 |
| 354 | 20240912 | 132400 | 1090669549 | 1498 | 1499 | 1499 | 1497 | 1066 |
| 355 | 20240912 | 132300 | 1089073081 | 1497 | 1497 | 1497 | 1497 | 588 |
| 356 | 20240912 | 132200 | 1088192845 | 1496 | 1499 | 1499 | 1496 | 1336 |
| 357 | 20240912 | 132100 | 1086192884 | 1499 | 1496 | 1499 | 1496 | 1702 |
| 358 | 20240912 | 132000 | 1083646426 | 1496 | 1496 | 1496 | 1495 | 684 |
| 359 | 20240912 | 131900 | 1082623574 | 1495 | 1497 | 1497 | 1495 | 11855 |
| 360 | 20240912 | 131800 | 1064890701 | 1496 | 1502 | 1502 | 1496 | 9268 |
| 361 | 20240912 | 131700 | 1050994248 | 1502 | 1503 | 1503 | 1502 | 2953 |
| 362 | 20240912 | 131600 | 1046558502 | 1503 | 1505 | 1505 | 1502 | 7436 |
| 363 | 20240912 | 131500 | 1035380658 | 1505 | 1507 | 1508 | 1505 | 8429 |
| 364 | 20240912 | 131400 | 1022678136 | 1508 | 1508 | 1508 | 1507 | 1417 |
| 365 | 20240912 | 131300 | 1020541512 | 1509 | 1509 | 1509 | 1509 | 2 |
| 366 | 20240912 | 131200 | 1020538494 | 1509 | 1509 | 1509 | 1509 | 18 |
| 367 | 20240912 | 131100 | 1020511332 | 1511 | 1508 | 1511 | 1508 | 4008 |
| 368 | 20240912 | 131000 | 1014460452 | 1508 | 1508 | 1508 | 1508 | 4 |
| 369 | 20240912 | 130900 | 1014454420 | 1507 | 1507 | 1507 | 1507 | 254 |
| 370 | 20240912 | 130800 | 1014071642 | 1508 | 1508 | 1508 | 1508 | 1002 |
| 371 | 20240912 | 130700 | 1012560626 | 1508 | 1508 | 1508 | 1508 | 10 |
| 372 | 20240912 | 130600 | 1012545546 | 1508 | 1508 | 1508 | 1508 | 4 |
| 373 | 20240912 | 130500 | 1012539514 | 1507 | 1507 | 1507 | 1507 | 0 |
| 374 | 20240912 | 130400 | 1012539514 | 1507 | 1508 | 1508 | 1507 | 33 |
| 375 | 20240912 | 130300 | 1012489780 | 1507 | 1508 | 1508 | 1507 | 4 |
| 376 | 20240912 | 130200 | 1012483750 | 1508 | 1508 | 1508 | 1507 | 89 |
| 377 | 20240912 | 130100 | 1012349548 | 1508 | 1508 | 1508 | 1508 | 0 |
| 378 | 20240912 | 130000 | 1012349548 | 1508 | 1508 | 1508 | 1508 | 2 |
| 379 | 20240912 | 125900 | 1012346532 | 1507 | 1507 | 1507 | 1507 | 50 |
| 380 | 20240912 | 125800 | 1012271182 | 1508 | 1508 | 1508 | 1508 | 0 |
| 381 | 20240912 | 125700 | 1012271182 | 1508 | 1508 | 1508 | 1508 | 150 |
| 382 | 20240912 | 125600 | 1012044982 | 1508 | 1508 | 1508 | 1508 | 0 |
| 383 | 20240912 | 125500 | 1012044982 | 1508 | 1508 | 1508 | 1508 | 0 |
| 384 | 20240912 | 125400 | 1012044982 | 1508 | 1508 | 1508 | 1508 | 10 |
| 385 | 20240912 | 125300 | 1012029902 | 1507 | 1508 | 1508 | 1507 | 4709 |
| 386 | 20240912 | 125200 | 1004932843 | 1510 | 1510 | 1510 | 1510 | 251 |
| 387 | 20240912 | 125100 | 1004553833 | 1508 | 1508 | 1508 | 1508 | 2375 |
| 388 | 20240912 | 125000 | 1000972333 | 1508 | 1508 | 1508 | 1508 | 0 |
| 389 | 20240912 | 124900 | 1000972333 | 1508 | 1508 | 1508 | 1508 | 0 |
| 390 | 20240912 | 124800 | 1000972333 | 1508 | 1508 | 1508 | 1508 | 0 |
| 391 | 20240912 | 124700 | 1000972333 | 1508 | 1508 | 1508 | 1508 | 0 |
| 392 | 20240912 | 124600 | 1000972333 | 1508 | 1508 | 1508 | 1508 | 169 |
| 393 | 20240912 | 124500 | 1000717481 | 1508 | 1508 | 1508 | 1508 | 100 |
| 394 | 20240912 | 124400 | 1000566681 | 1509 | 1509 | 1509 | 1509 | 0 |
| 395 | 20240912 | 124300 | 1000566681 | 1509 | 1509 | 1509 | 1509 | 50 |
| 396 | 20240912 | 124200 | 1000491231 | 1508 | 1508 | 1508 | 1508 | 0 |
| 397 | 20240912 | 124100 | 1000491231 | 1508 | 1508 | 1508 | 1508 | 220 |
| 398 | 20240912 | 124000 | 1000159471 | 1509 | 1509 | 1509 | 1509 | 0 |
| 399 | 20240912 | 123900 | 1000159471 | 1509 | 1509 | 1509 | 1509 | 3 |
| 400 | 20240912 | 123800 | 1000154944 | 1509 | 1510 | 1510 | 1509 | 8800 |
| 401 | 20240912 | 123700 | 986867595 | 1511 | 1511 | 1511 | 1511 | 0 |
| 402 | 20240912 | 123600 | 986867595 | 1511 | 1511 | 1511 | 1510 | 107 |
| 403 | 20240912 | 123500 | 986706018 | 1511 | 1511 | 1511 | 1511 | 1 |
| 404 | 20240912 | 123400 | 986704507 | 1510 | 1510 | 1510 | 1510 | 1752 |
| 405 | 20240912 | 123300 | 984058987 | 1509 | 1509 | 1509 | 1509 | 0 |
| 406 | 20240912 | 123200 | 984058987 | 1509 | 1509 | 1509 | 1509 | 1300 |
| 407 | 20240912 | 123100 | 982097287 | 1509 | 1509 | 1509 | 1509 | 0 |
| 408 | 20240912 | 123000 | 982097287 | 1509 | 1511 | 1511 | 1509 | 143 |
| 409 | 20240912 | 122900 | 981881480 | 1511 | 1511 | 1511 | 1511 | 0 |
| 410 | 20240912 | 122800 | 981881480 | 1511 | 1511 | 1511 | 1511 | 200 |
| 411 | 20240912 | 122700 | 981579280 | 1511 | 1511 | 1511 | 1511 | 500 |
| 412 | 20240912 | 122600 | 980823780 | 1512 | 1510 | 1512 | 1510 | 3000 |
| 413 | 20240912 | 122500 | 976292518 | 1510 | 1510 | 1510 | 1510 | 300 |
| 414 | 20240912 | 122400 | 975839518 | 1510 | 1510 | 1510 | 1510 | 541 |
| 415 | 20240912 | 122300 | 975022608 | 1510 | 1510 | 1510 | 1510 | 0 |
| 416 | 20240912 | 122200 | 975022608 | 1510 | 1510 | 1510 | 1510 | 1 |
| 417 | 20240912 | 122100 | 975021098 | 1508 | 1510 | 1510 | 1508 | 108 |
| 418 | 20240912 | 122000 | 974858205 | 1510 | 1510 | 1510 | 1510 | 0 |
| 419 | 20240912 | 121900 | 974858205 | 1510 | 1510 | 1510 | 1510 | 10 |
| 420 | 20240912 | 121800 | 974843105 | 1510 | 1512 | 1512 | 1510 | 785 |
| 421 | 20240912 | 121700 | 973657636 | 1512 | 1512 | 1512 | 1512 | 1 |
| 422 | 20240912 | 121600 | 973656124 | 1512 | 1511 | 1512 | 1511 | 26 |
| 423 | 20240912 | 121500 | 973616828 | 1510 | 1509 | 1510 | 1509 | 9434 |
| 424 | 20240912 | 121400 | 959374533 | 1509 | 1509 | 1509 | 1509 | 1 |
| 425 | 20240912 | 121300 | 959373024 | 1509 | 1509 | 1509 | 1509 | 20 |
| 426 | 20240912 | 121200 | 959342844 | 1509 | 1509 | 1509 | 1509 | 10 |
| 427 | 20240912 | 121100 | 959327754 | 1508 | 1508 | 1508 | 1508 | 0 |
| 428 | 20240912 | 121000 | 959327754 | 1508 | 1508 | 1508 | 1508 | 0 |
| 429 | 20240912 | 120900 | 959327754 | 1508 | 1508 | 1508 | 1508 | 0 |
| 430 | 20240912 | 120800 | 959327754 | 1508 | 1508 | 1508 | 1508 | 43 |
| 431 | 20240912 | 120700 | 959262910 | 1508 | 1508 | 1508 | 1508 | 220 |
| 432 | 20240912 | 120600 | 958931150 | 1506 | 1506 | 1506 | 1506 | 39 |
| 433 | 20240912 | 120500 | 958872416 | 1505 | 1505 | 1505 | 1505 | 0 |
| 434 | 20240912 | 120400 | 958872416 | 1505 | 1505 | 1505 | 1505 | 17 |
| 435 | 20240912 | 120300 | 958846831 | 1505 | 1505 | 1505 | 1505 | 0 |
| 436 | 20240912 | 120200 | 958846831 | 1505 | 1505 | 1505 | 1505 | 0 |
| 437 | 20240912 | 120100 | 958846831 | 1505 | 1505 | 1505 | 1505 | 11 |
| 438 | 20240912 | 120000 | 958830276 | 1505 | 1505 | 1505 | 1505 | 0 |
| 439 | 20240912 | 115900 | 958830276 | 1505 | 1505 | 1505 | 1505 | 50 |
| 440 | 20240912 | 115800 | 958755026 | 1504 | 1507 | 1507 | 1504 | 100 |
| 441 | 20240912 | 115700 | 958604521 | 1508 | 1508 | 1508 | 1508 | 8 |
| 442 | 20240912 | 115600 | 958592457 | 1508 | 1508 | 1508 | 1508 | 119 |
| 443 | 20240912 | 115500 | 958413005 | 1508 | 1508 | 1508 | 1508 | 1 |
| 444 | 20240912 | 115400 | 958411497 | 1508 | 1508 | 1508 | 1508 | 60 |
| 445 | 20240912 | 115300 | 958321017 | 1508 | 1508 | 1508 | 1508 | 0 |
| 446 | 20240912 | 115200 | 958321017 | 1508 | 1508 | 1508 | 1508 | 10 |
| 447 | 20240912 | 115100 | 958305937 | 1510 | 1509 | 1510 | 1509 | 200 |
| 448 | 20240912 | 115000 | 958003944 | 1507 | 1508 | 1508 | 1507 | 1422 |
| 449 | 20240912 | 114900 | 955859589 | 1508 | 1508 | 1508 | 1508 | 10 |
| 450 | 20240912 | 114800 | 955844509 | 1508 | 1508 | 1509 | 1508 | 192 |
| 451 | 20240912 | 114700 | 955554972 | 1508 | 1508 | 1508 | 1508 | 300 |
| 452 | 20240912 | 114600 | 955102572 | 1510 | 1510 | 1510 | 1510 | 1 |
| 453 | 20240912 | 114500 | 955101062 | 1510 | 1509 | 1510 | 1509 | 801 |
| 454 | 20240912 | 114400 | 953891601 | 1510 | 1510 | 1510 | 1510 | 0 |
| 455 | 20240912 | 114300 | 953891601 | 1510 | 1510 | 1510 | 1510 | 6 |
| 456 | 20240912 | 114200 | 953882541 | 1510 | 1510 | 1510 | 1510 | 0 |
| 457 | 20240912 | 114100 | 953882541 | 1510 | 1510 | 1510 | 1510 | 60 |
| 458 | 20240912 | 114000 | 953791941 | 1510 | 1510 | 1510 | 1510 | 0 |
| 459 | 20240912 | 113900 | 953791941 | 1510 | 1510 | 1510 | 1510 | 0 |
| 460 | 20240912 | 113800 | 953791941 | 1510 | 1510 | 1510 | 1510 | 0 |
| 461 | 20240912 | 113700 | 953791941 | 1510 | 1510 | 1510 | 1510 | 10 |
| 462 | 20240912 | 113600 | 953776841 | 1510 | 1510 | 1510 | 1510 | 80 |
| 463 | 20240912 | 113500 | 953656041 | 1510 | 1509 | 1510 | 1509 | 396 |
| 464 | 20240912 | 113400 | 953058161 | 1510 | 1509 | 1510 | 1509 | 30 |
| 465 | 20240912 | 113300 | 953012878 | 1509 | 1507 | 1509 | 1506 | 1325 |
| 466 | 20240912 | 113200 | 951016044 | 1507 | 1507 | 1507 | 1507 | 60 |
| 467 | 20240912 | 113100 | 950925624 | 1506 | 1506 | 1506 | 1506 | 756 |
| 468 | 20240912 | 113000 | 949787088 | 1506 | 1507 | 1507 | 1506 | 709 |
| 469 | 20240912 | 112900 | 948719304 | 1507 | 1508 | 1508 | 1507 | 94 |
| 470 | 20240912 | 112800 | 948577590 | 1509 | 1509 | 1509 | 1509 | 73 |
| 471 | 20240912 | 112700 | 948467433 | 1509 | 1508 | 1509 | 1507 | 216 |
| 472 | 20240912 | 112600 | 948141710 | 1507 | 1506 | 1507 | 1506 | 411 |
| 473 | 20240912 | 112500 | 947522733 | 1506 | 1506 | 1506 | 1506 | 0 |
| 474 | 20240912 | 112400 | 947522733 | 1506 | 1507 | 1508 | 1506 | 1019 |
| 475 | 20240912 | 112300 | 945987395 | 1508 | 1508 | 1508 | 1508 | 401 |
| 476 | 20240912 | 112200 | 945382687 | 1508 | 1506 | 1508 | 1505 | 30311 |
| 477 | 20240912 | 112100 | 899675812 | 1506 | 1506 | 1506 | 1506 | 0 |
| 478 | 20240912 | 112000 | 899675812 | 1506 | 1509 | 1509 | 1506 | 561 |
| 479 | 20240912 | 111900 | 898829957 | 1509 | 1509 | 1509 | 1508 | 1850 |
| 480 | 20240912 | 111800 | 896038940 | 1509 | 1509 | 1509 | 1509 | 264 |
| 481 | 20240912 | 111700 | 895640564 | 1509 | 1510 | 1510 | 1509 | 518 |
| 482 | 20240912 | 111600 | 894858818 | 1510 | 1511 | 1511 | 1510 | 843 |
| 483 | 20240912 | 111500 | 893585788 | 1512 | 1510 | 1512 | 1510 | 120 |
| 484 | 20240912 | 111400 | 893404548 | 1510 | 1512 | 1512 | 1510 | 245 |
| 485 | 20240912 | 111300 | 893034596 | 1512 | 1512 | 1512 | 1512 | 66 |
| 486 | 20240912 | 111200 | 892934804 | 1512 | 1512 | 1512 | 1512 | 72 |
| 487 | 20240912 | 111100 | 892825940 | 1512 | 1512 | 1512 | 1512 | 1 |
| 488 | 20240912 | 111000 | 892824428 | 1510 | 1510 | 1512 | 1510 | 3 |
| 489 | 20240912 | 110900 | 892819896 | 1510 | 1512 | 1512 | 1510 | 1005 |
| 490 | 20240912 | 110800 | 891300346 | 1512 | 1512 | 1512 | 1512 | 220 |
| 491 | 20240912 | 110700 | 890967706 | 1512 | 1516 | 1516 | 1511 | 1728 |
| 492 | 20240912 | 110600 | 888352839 | 1515 | 1515 | 1516 | 1515 | 958 |
| 493 | 20240912 | 110500 | 886901387 | 1515 | 1514 | 1515 | 1513 | 4193 |
| 494 | 20240912 | 110400 | 880549631 | 1512 | 1512 | 1514 | 1512 | 767 |
| 495 | 20240912 | 110300 | 879389424 | 1512 | 1513 | 1513 | 1512 | 901 |
| 496 | 20240912 | 110200 | 878026361 | 1514 | 1512 | 1514 | 1512 | 961 |
| 497 | 20240912 | 110100 | 876572525 | 1514 | 1514 | 1514 | 1509 | 2900 |
| 498 | 20240912 | 110000 | 872191975 | 1514 | 1514 | 1514 | 1514 | 600 |
| 499 | 20240912 | 105900 | 871283575 | 1513 | 1513 | 1513 | 1513 | 50 |
| 500 | 20240912 | 105800 | 871207925 | 1507 | 1513 | 1513 | 1507 | 2407 |
| 501 | 20240912 | 105700 | 867575631 | 1512 | 1511 | 1515 | 1510 | 24 |
| 502 | 20240912 | 105600 | 867539318 | 1511 | 1511 | 1515 | 1511 | 2451 |
| 503 | 20240912 | 105500 | 863834297 | 1508 | 1516 | 1518 | 1508 | 21562 |
| 504 | 20240912 | 105400 | 831144271 | 1516 | 1516 | 1516 | 1512 | 1187 |
| 505 | 20240912 | 105300 | 829344850 | 1511 | 1512 | 1517 | 1511 | 6577 |
| 506 | 20240912 | 105200 | 819378733 | 1510 | 1505 | 1512 | 1505 | 11373 |
| 507 | 20240912 | 105100 | 802204805 | 1505 | 1504 | 1505 | 1501 | 4102 |
| 508 | 20240912 | 105000 | 796031800 | 1504 | 1503 | 1504 | 1503 | 6309 |
| 509 | 20240912 | 104900 | 786545565 | 1504 | 1503 | 1504 | 1503 | 87 |
| 510 | 20240912 | 104800 | 786414772 | 1503 | 1502 | 1503 | 1500 | 11399 |
| 511 | 20240912 | 104700 | 769290613 | 1503 | 1502 | 1503 | 1502 | 296 |
| 512 | 20240912 | 104600 | 768845888 | 1502 | 1503 | 1503 | 1502 | 606 |
| 513 | 20240912 | 104500 | 767935575 | 1502 | 1503 | 1504 | 1501 | 1460 |
| 514 | 20240912 | 104400 | 765739919 | 1503 | 1502 | 1503 | 1501 | 2628 |
| 515 | 20240912 | 104300 | 761792163 | 1503 | 1501 | 1507 | 1501 | 7667 |
| 516 | 20240912 | 104200 | 750275926 | 1501 | 1499 | 1502 | 1499 | 5468 |
| 517 | 20240912 | 104100 | 742074612 | 1500 | 1499 | 1500 | 1495 | 15996 |
| 518 | 20240912 | 104000 | 718116214 | 1500 | 1502 | 1502 | 1498 | 4471 |
| 519 | 20240912 | 103900 | 711415593 | 1502 | 1506 | 1518 | 1498 | 40293 |
| 520 | 20240912 | 103800 | 650732687 | 1507 | 1493 | 1518 | 1493 | 262424 |
| 521 | 20240912 | 103700 | 257162594 | 1493 | 1493 | 1493 | 1490 | 2408 |
| 522 | 20240912 | 103600 | 253567474 | 1493 | 1492 | 1493 | 1490 | 7866 |
| 523 | 20240912 | 103500 | 241829458 | 1492 | 1493 | 1494 | 1492 | 20896 |
| 524 | 20240912 | 103400 | 210630042 | 1492 | 1491 | 1492 | 1491 | 23402 |
| 525 | 20240912 | 103300 | 175715606 | 1491 | 1491 | 1491 | 1491 | 19966 |
| 526 | 20240912 | 103200 | 145946300 | 1490 | 1490 | 1490 | 1490 | 0 |
| 527 | 20240912 | 103100 | 145946300 | 1490 | 1490 | 1490 | 1490 | 2605 |
| 528 | 20240912 | 103000 | 142064850 | 1490 | 1490 | 1490 | 1490 | 0 |
| 529 | 20240912 | 102900 | 142064850 | 1490 | 1490 | 1490 | 1490 | 2045 |
| 530 | 20240912 | 102800 | 139017800 | 1490 | 1490 | 1490 | 1490 | 2493 |
| 531 | 20240912 | 102700 | 135303230 | 1490 | 1489 | 1490 | 1489 | 1200 |
| 532 | 20240912 | 102600 | 133516230 | 1489 | 1489 | 1489 | 1489 | 0 |
| 533 | 20240912 | 102500 | 133516230 | 1489 | 1489 | 1489 | 1489 | 1 |
| 534 | 20240912 | 102400 | 133514741 | 1489 | 1490 | 1490 | 1489 | 3190 |
| 535 | 20240912 | 102300 | 128761941 | 1490 | 1490 | 1490 | 1490 | 212 |
| 536 | 20240912 | 102200 | 128446061 | 1490 | 1489 | 1490 | 1489 | 2328 |
| 537 | 20240912 | 102100 | 124977671 | 1490 | 1489 | 1490 | 1489 | 3540 |
| 538 | 20240912 | 102000 | 119706606 | 1488 | 1488 | 1488 | 1488 | 0 |
| 539 | 20240912 | 101900 | 119706606 | 1488 | 1488 | 1488 | 1488 | 0 |
| 540 | 20240912 | 101800 | 119706606 | 1488 | 1488 | 1488 | 1488 | 2224 |
| 541 | 20240912 | 101700 | 116397294 | 1487 | 1486 | 1487 | 1486 | 1416 |
| 542 | 20240912 | 101600 | 114291892 | 1485 | 1485 | 1485 | 1485 | 1 |
| 543 | 20240912 | 101500 | 114290407 | 1485 | 1485 | 1485 | 1485 | 5 |
| 544 | 20240912 | 101400 | 114282982 | 1485 | 1485 | 1485 | 1485 | 20 |
| 545 | 20240912 | 101300 | 114253282 | 1485 | 1485 | 1485 | 1485 | 0 |
| 546 | 20240912 | 101200 | 114253282 | 1485 | 1486 | 1486 | 1485 | 6 |
| 547 | 20240912 | 101100 | 114244370 | 1486 | 1486 | 1486 | 1486 | 5 |
| 548 | 20240912 | 101000 | 114236940 | 1487 | 1487 | 1487 | 1487 | 0 |
| 549 | 20240912 | 100900 | 114236940 | 1487 | 1487 | 1487 | 1487 | 0 |
| 550 | 20240912 | 100800 | 114236940 | 1487 | 1487 | 1487 | 1487 | 13 |
| 551 | 20240912 | 100700 | 114217609 | 1486 | 1486 | 1486 | 1486 | 49 |
| 552 | 20240912 | 100600 | 114144795 | 1486 | 1486 | 1486 | 1486 | 26 |
| 553 | 20240912 | 100500 | 114106159 | 1486 | 1486 | 1486 | 1485 | 96 |
| 554 | 20240912 | 100400 | 113963558 | 1485 | 1485 | 1485 | 1485 | 3147 |
| 555 | 20240912 | 100300 | 109290263 | 1484 | 1485 | 1485 | 1484 | 2 |
| 556 | 20240912 | 100200 | 109287294 | 1484 | 1484 | 1484 | 1484 | 20 |
| 557 | 20240912 | 100100 | 109257614 | 1484 | 1484 | 1484 | 1484 | 103 |
| 558 | 20240912 | 100000 | 109104762 | 1485 | 1484 | 1485 | 1484 | 105 |
| 559 | 20240912 | 095900 | 108948842 | 1484 | 1484 | 1484 | 1484 | 0 |
| 560 | 20240912 | 095800 | 108948842 | 1484 | 1484 | 1484 | 1484 | 5 |
| 561 | 20240912 | 095700 | 108941422 | 1484 | 1484 | 1484 | 1484 | 5464 |
| 562 | 20240912 | 095600 | 100832846 | 1483 | 1483 | 1483 | 1483 | 1167 |
| 563 | 20240912 | 095500 | 99102185 | 1483 | 1483 | 1484 | 1483 | 891 |
| 564 | 20240912 | 095400 | 97780831 | 1483 | 1483 | 1483 | 1483 | 123 |
| 565 | 20240912 | 095300 | 97598422 | 1483 | 1483 | 1483 | 1482 | 3005 |
| 566 | 20240912 | 095200 | 93142008 | 1481 | 1482 | 1482 | 1481 | 5750 |
| 567 | 20240912 | 095100 | 84622557 | 1482 | 1482 | 1482 | 1482 | 0 |
| 568 | 20240912 | 095000 | 84622557 | 1482 | 1482 | 1482 | 1482 | 0 |
| 569 | 20240912 | 094900 | 84622557 | 1482 | 1483 | 1483 | 1482 | 51 |
| 570 | 20240912 | 094800 | 84546925 | 1482 | 1482 | 1482 | 1482 | 1 |
| 571 | 20240912 | 094700 | 84545443 | 1484 | 1484 | 1484 | 1484 | 1 |
| 572 | 20240912 | 094600 | 84543959 | 1481 | 1481 | 1481 | 1481 | 0 |
| 573 | 20240912 | 094500 | 84543959 | 1481 | 1481 | 1481 | 1481 | 0 |
| 574 | 20240912 | 094400 | 84543959 | 1481 | 1481 | 1481 | 1481 | 1 |
| 575 | 20240912 | 094300 | 84542478 | 1481 | 1481 | 1481 | 1481 | 1 |
| 576 | 20240912 | 094200 | 84540997 | 1484 | 1482 | 1484 | 1482 | 100 |
| 577 | 20240912 | 094100 | 84392601 | 1481 | 1482 | 1482 | 1481 | 2504 |
| 578 | 20240912 | 094000 | 80681676 | 1482 | 1483 | 1483 | 1482 | 3432 |
| 579 | 20240912 | 093900 | 75595450 | 1482 | 1484 | 1484 | 1482 | 126 |
| 580 | 20240912 | 093800 | 75408668 | 1482 | 1483 | 1484 | 1482 | 67 |
| 581 | 20240912 | 093700 | 75309305 | 1483 | 1484 | 1484 | 1483 | 111 |
| 582 | 20240912 | 093600 | 75144672 | 1482 | 1483 | 1483 | 1482 | 111 |
| 583 | 20240912 | 093500 | 74980060 | 1483 | 1483 | 1483 | 1483 | 1460 |
| 584 | 20240912 | 093400 | 72814880 | 1483 | 1483 | 1483 | 1483 | 2400 |
| 585 | 20240912 | 093300 | 69255680 | 1484 | 1485 | 1485 | 1484 | 2105 |
| 586 | 20240912 | 093200 | 66131856 | 1485 | 1484 | 1485 | 1484 | 861 |
| 587 | 20240912 | 093100 | 64854122 | 1484 | 1484 | 1484 | 1484 | 0 |
| 588 | 20240912 | 093000 | 64854122 | 1484 | 1484 | 1484 | 1484 | 33 |
| 589 | 20240912 | 092900 | 64805150 | 1485 | 1485 | 1485 | 1485 | 0 |
| 590 | 20240912 | 092800 | 64805150 | 1485 | 1485 | 1485 | 1485 | 0 |
| 591 | 20240912 | 092700 | 64805150 | 1485 | 1485 | 1485 | 1485 | 3484 |
| 592 | 20240912 | 092600 | 59631410 | 1486 | 1486 | 1487 | 1486 | 599 |
| 593 | 20240912 | 092500 | 58741286 | 1486 | 1486 | 1486 | 1486 | 301 |
| 594 | 20240912 | 092400 | 58294000 | 1486 | 1486 | 1486 | 1486 | 361 |
| 595 | 20240912 | 092300 | 57757554 | 1486 | 1486 | 1486 | 1486 | 56 |
| 596 | 20240912 | 092200 | 57674338 | 1486 | 1486 | 1486 | 1486 | 1098 |
| 597 | 20240912 | 092100 | 56042710 | 1486 | 1486 | 1486 | 1486 | 1751 |
| 598 | 20240912 | 092000 | 53440724 | 1487 | 1488 | 1488 | 1487 | 1444 |
| 599 | 20240912 | 091900 | 51293362 | 1488 | 1487 | 1488 | 1487 | 19 |
| 600 | 20240912 | 091800 | 51265098 | 1490 | 1487 | 1490 | 1487 | 4812 |
| 601 | 20240912 | 091700 | 44103930 | 1488 | 1487 | 1488 | 1487 | 5001 |
| 602 | 20240912 | 091600 | 36662443 | 1487 | 1488 | 1488 | 1487 | 270 |
| 603 | 20240912 | 091500 | 36260883 | 1487 | 1487 | 1487 | 1486 | 1200 |
| 604 | 20240912 | 091400 | 34476612 | 1487 | 1486 | 1487 | 1486 | 192 |
| 605 | 20240912 | 091300 | 34191210 | 1485 | 1485 | 1485 | 1485 | 0 |
| 606 | 20240912 | 091200 | 34191210 | 1485 | 1485 | 1485 | 1485 | 997 |
| 607 | 20240912 | 091100 | 32710665 | 1486 | 1487 | 1487 | 1486 | 1870 |
| 608 | 20240912 | 091000 | 29929976 | 1489 | 1489 | 1489 | 1489 | 336 |
| 609 | 20240912 | 090900 | 29429672 | 1489 | 1486 | 1489 | 1486 | 1016 |
| 610 | 20240912 | 090800 | 27919886 | 1489 | 1489 | 1489 | 1488 | 355 |
| 611 | 20240912 | 090700 | 27391392 | 1489 | 1489 | 1489 | 1489 | 77 |
| 612 | 20240912 | 090600 | 27276739 | 1489 | 1489 | 1490 | 1489 | 93 |
| 613 | 20240912 | 090500 | 27138261 | 1490 | 1488 | 1490 | 1488 | 1071 |
| 614 | 20240912 | 090400 | 25543730 | 1488 | 1487 | 1488 | 1487 | 1268 |
| 615 | 20240912 | 090300 | 23657102 | 1487 | 1483 | 1487 | 1483 | 10419 |
| 616 | 20240912 | 090200 | 8203236 | 1483 | 1483 | 1483 | 1483 | 202 |
| 617 | 20240912 | 090100 | 7903670 | 1483 | 1483 | 1483 | 1483 | 0 |
| 618 | 20240912 | 090000 | 7903670 | 1483 | 1483 | 1483 | 1481 | 5331 |