30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 3 | 20240927 | 191800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20240927 | 191700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20240927 | 191600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20240927 | 191500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20240927 | 191400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20240927 | 191300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20240927 | 191200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20240927 | 191100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20240927 | 191000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20240927 | 190900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20240927 | 190800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20240927 | 190700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20240927 | 190600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20240927 | 190500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20240927 | 190400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20240927 | 190300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20240927 | 190200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20240927 | 190100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20240927 | 190000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20240927 | 185900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20240927 | 185800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20240927 | 185700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20240927 | 185600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20240927 | 185500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20240927 | 185400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20240927 | 185300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20240927 | 185200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20240927 | 185100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20240927 | 185000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20240927 | 184900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 33 | 20240927 | 184800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20240927 | 184700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20240927 | 184600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20240927 | 184500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20240927 | 184400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20240927 | 184300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20240927 | 184200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20240927 | 184100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20240927 | 184000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20240927 | 183900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20240927 | 183800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20240927 | 183700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20240927 | 183600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20240927 | 183500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20240927 | 183400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20240927 | 183300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20240927 | 183200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20240927 | 183100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20240927 | 183000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20240927 | 182900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20240927 | 182800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20240927 | 182700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20240927 | 182600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20240927 | 182500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20240927 | 182400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20240927 | 182300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20240927 | 182200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20240927 | 182100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20240927 | 182000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20240927 | 181900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 63 | 20240927 | 181800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20240927 | 181700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20240927 | 181600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20240927 | 181500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20240927 | 181400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20240927 | 181300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20240927 | 181200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20240927 | 181100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20240927 | 181000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20240927 | 180900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20240927 | 180800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20240927 | 180700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20240927 | 180600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20240927 | 180500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20240927 | 180400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20240927 | 180300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20240927 | 180200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20240927 | 180100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20240927 | 180000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20240927 | 175900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20240927 | 175800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20240927 | 175700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20240927 | 175600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20240927 | 175500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20240927 | 175400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20240927 | 175300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20240927 | 175200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20240927 | 175100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20240927 | 175000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20240927 | 174900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 93 | 20240927 | 174800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20240927 | 174700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20240927 | 174600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20240927 | 174500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20240927 | 174400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20240927 | 174300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20240927 | 174200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20240927 | 174100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20240927 | 174000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20240927 | 173900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20240927 | 173800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20240927 | 173700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20240927 | 173600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20240927 | 173500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20240927 | 173400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20240927 | 173300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20240927 | 173200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20240927 | 173100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20240927 | 173000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20240927 | 172900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20240927 | 172800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20240927 | 172700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20240927 | 172600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20240927 | 172500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20240927 | 172400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20240927 | 172300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20240927 | 172200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20240927 | 172100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20240927 | 172000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20240927 | 171900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 123 | 20240927 | 171800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20240927 | 171700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20240927 | 171600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20240927 | 171500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20240927 | 171400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20240927 | 171300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20240927 | 171200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20240927 | 171100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20240927 | 171000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20240927 | 170900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20240927 | 170800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20240927 | 170700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20240927 | 170600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20240927 | 170500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20240927 | 170400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20240927 | 170300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20240927 | 170200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20240927 | 170100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20240927 | 170000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20240927 | 165900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20240927 | 165800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20240927 | 165700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20240927 | 165600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20240927 | 165500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20240927 | 165400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20240927 | 165300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20240927 | 165200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20240927 | 165100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20240927 | 165000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20240927 | 164900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 153 | 20240927 | 164800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20240927 | 164700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20240927 | 164600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20240927 | 164500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20240927 | 164400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20240927 | 164300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20240927 | 164200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20240927 | 164100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20240927 | 164000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20240927 | 163900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20240927 | 163800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20240927 | 163700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20240927 | 163600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20240927 | 163500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20240927 | 163400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20240927 | 163300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20240927 | 163200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20240927 | 163100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20240927 | 163000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20240927 | 162900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20240927 | 162800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20240927 | 162700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20240927 | 162600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20240927 | 162500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20240927 | 162400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20240927 | 162300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20240927 | 162200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20240927 | 162100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20240927 | 162000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20240927 | 161900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 183 | 20240927 | 161800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20240927 | 161700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20240927 | 161600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20240927 | 161500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20240927 | 161400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20240927 | 161300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20240927 | 161200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20240927 | 161100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20240927 | 161000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20240927 | 160900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20240927 | 160800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20240927 | 160700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20240927 | 160600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20240927 | 160500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20240927 | 160400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20240927 | 160300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20240927 | 160200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20240927 | 160100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20240927 | 160000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20240927 | 155900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20240927 | 155800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20240927 | 155700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20240927 | 155600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20240927 | 155500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20240927 | 155400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20240927 | 155300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20240927 | 155200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20240927 | 155100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20240927 | 155000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20240927 | 154900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 213 | 20240927 | 154800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20240927 | 154700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20240927 | 154600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20240927 | 154500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20240927 | 154400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20240927 | 154300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20240927 | 154200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20240927 | 154100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20240927 | 154000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20240927 | 153900 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20240927 | 153800 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20240927 | 153700 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20240927 | 153600 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20240927 | 153500 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20240927 | 153400 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20240927 | 153300 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20240927 | 153200 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20240927 | 153100 | 745016245 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20240927 | 153000 | 745016245 | 1545 | 1545 | 1545 | 1545 | 37680 |
| 232 | 20240927 | 152900 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20240927 | 152800 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20240927 | 152700 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20240927 | 152600 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20240927 | 152500 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20240927 | 152400 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20240927 | 152300 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20240927 | 152200 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20240927 | 152100 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20240927 | 152000 | 686800645 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20240927 | 151900 | 686800645 | 1545 | 1546 | 1546 | 1545 | 4651 |
| 243 | 20240927 | 151800 | 679614506 | 1546 | 1546 | 1546 | 1546 | 796 |
| 244 | 20240927 | 151700 | 678383890 | 1546 | 1546 | 1546 | 1546 | 70 |
| 245 | 20240927 | 151600 | 678275670 | 1546 | 1545 | 1546 | 1545 | 265 |
| 246 | 20240927 | 151500 | 677866086 | 1546 | 1546 | 1546 | 1546 | 209 |
| 247 | 20240927 | 151400 | 677542972 | 1546 | 1546 | 1546 | 1546 | 713 |
| 248 | 20240927 | 151300 | 676440674 | 1546 | 1546 | 1546 | 1546 | 70 |
| 249 | 20240927 | 151200 | 676332454 | 1546 | 1546 | 1546 | 1546 | 121 |
| 250 | 20240927 | 151100 | 676145388 | 1545 | 1545 | 1545 | 1545 | 6000 |
| 251 | 20240927 | 151000 | 666875388 | 1545 | 1545 | 1545 | 1545 | 1139 |
| 252 | 20240927 | 150900 | 665115633 | 1546 | 1546 | 1546 | 1546 | 64 |
| 253 | 20240927 | 150800 | 665016689 | 1546 | 1546 | 1546 | 1546 | 1008 |
| 254 | 20240927 | 150700 | 663458321 | 1546 | 1546 | 1546 | 1546 | 433 |
| 255 | 20240927 | 150600 | 662788903 | 1546 | 1546 | 1546 | 1546 | 65 |
| 256 | 20240927 | 150500 | 662688413 | 1546 | 1545 | 1546 | 1545 | 116 |
| 257 | 20240927 | 150400 | 662509117 | 1546 | 1546 | 1546 | 1546 | 150 |
| 258 | 20240927 | 150300 | 662277217 | 1546 | 1546 | 1546 | 1546 | 324 |
| 259 | 20240927 | 150200 | 661776313 | 1545 | 1545 | 1546 | 1545 | 8725 |
| 260 | 20240927 | 150100 | 648287506 | 1545 | 1545 | 1545 | 1545 | 4369 |
| 261 | 20240927 | 150000 | 641537401 | 1545 | 1545 | 1545 | 1545 | 7 |
| 262 | 20240927 | 145900 | 641526586 | 1545 | 1545 | 1545 | 1545 | 30 |
| 263 | 20240927 | 145800 | 641480236 | 1545 | 1545 | 1545 | 1545 | 45 |
| 264 | 20240927 | 145700 | 641410711 | 1545 | 1546 | 1546 | 1545 | 24 |
| 265 | 20240927 | 145600 | 641373611 | 1545 | 1546 | 1546 | 1545 | 106 |
| 266 | 20240927 | 145500 | 641209742 | 1545 | 1545 | 1546 | 1545 | 720 |
| 267 | 20240927 | 145400 | 640096909 | 1545 | 1545 | 1545 | 1545 | 21 |
| 268 | 20240927 | 145300 | 640064464 | 1545 | 1545 | 1546 | 1545 | 557 |
| 269 | 20240927 | 145200 | 639203891 | 1545 | 1545 | 1545 | 1545 | 2568 |
| 270 | 20240927 | 145100 | 635236331 | 1546 | 1545 | 1546 | 1545 | 1026 |
| 271 | 20240927 | 145000 | 633651160 | 1545 | 1546 | 1546 | 1545 | 823 |
| 272 | 20240927 | 144900 | 632379500 | 1545 | 1545 | 1545 | 1545 | 51 |
| 273 | 20240927 | 144800 | 632300705 | 1545 | 1546 | 1546 | 1545 | 17 |
| 274 | 20240927 | 144700 | 632274428 | 1545 | 1545 | 1546 | 1545 | 148 |
| 275 | 20240927 | 144600 | 632045767 | 1545 | 1545 | 1545 | 1545 | 2 |
| 276 | 20240927 | 144500 | 632042677 | 1545 | 1545 | 1545 | 1545 | 8 |
| 277 | 20240927 | 144400 | 632030317 | 1546 | 1546 | 1546 | 1546 | 434 |
| 278 | 20240927 | 144300 | 631359353 | 1545 | 1545 | 1545 | 1545 | 250 |
| 279 | 20240927 | 144200 | 630973103 | 1546 | 1546 | 1546 | 1546 | 0 |
| 280 | 20240927 | 144100 | 630973103 | 1546 | 1545 | 1546 | 1545 | 112 |
| 281 | 20240927 | 144000 | 630799984 | 1545 | 1545 | 1545 | 1545 | 261 |
| 282 | 20240927 | 143900 | 630396739 | 1546 | 1545 | 1546 | 1545 | 1103 |
| 283 | 20240927 | 143800 | 628692522 | 1546 | 1546 | 1546 | 1546 | 0 |
| 284 | 20240927 | 143700 | 628692522 | 1546 | 1546 | 1546 | 1546 | 0 |
| 285 | 20240927 | 143600 | 628692522 | 1546 | 1546 | 1546 | 1546 | 433 |
| 286 | 20240927 | 143500 | 628023104 | 1546 | 1545 | 1546 | 1545 | 128 |
| 287 | 20240927 | 143400 | 627825236 | 1545 | 1545 | 1545 | 1545 | 100 |
| 288 | 20240927 | 143300 | 627670736 | 1545 | 1545 | 1545 | 1545 | 20 |
| 289 | 20240927 | 143200 | 627639836 | 1545 | 1545 | 1545 | 1545 | 6010 |
| 290 | 20240927 | 143100 | 618354386 | 1546 | 1546 | 1546 | 1546 | 0 |
| 291 | 20240927 | 143000 | 618354386 | 1546 | 1546 | 1546 | 1546 | 0 |
| 292 | 20240927 | 142900 | 618354386 | 1546 | 1546 | 1546 | 1546 | 100 |
| 293 | 20240927 | 142800 | 618199786 | 1546 | 1546 | 1546 | 1546 | 433 |
| 294 | 20240927 | 142700 | 617530368 | 1546 | 1546 | 1546 | 1546 | 100 |
| 295 | 20240927 | 142600 | 617375768 | 1545 | 1546 | 1546 | 1545 | 2612 |
| 296 | 20240927 | 142500 | 613337866 | 1547 | 1547 | 1547 | 1547 | 0 |
| 297 | 20240927 | 142400 | 613337866 | 1547 | 1547 | 1547 | 1547 | 873 |
| 298 | 20240927 | 142300 | 611987335 | 1547 | 1546 | 1547 | 1545 | 631 |
| 299 | 20240927 | 142200 | 611011514 | 1546 | 1545 | 1546 | 1545 | 348 |
| 300 | 20240927 | 142100 | 610473554 | 1546 | 1546 | 1546 | 1546 | 11 |
| 301 | 20240927 | 142000 | 610456548 | 1546 | 1546 | 1546 | 1546 | 162 |
| 302 | 20240927 | 141900 | 610206096 | 1546 | 1547 | 1547 | 1546 | 231 |
| 303 | 20240927 | 141800 | 609848939 | 1546 | 1547 | 1547 | 1546 | 10481 |
| 304 | 20240927 | 141700 | 593635313 | 1546 | 1545 | 1546 | 1545 | 4104 |
| 305 | 20240927 | 141600 | 587293179 | 1545 | 1546 | 1546 | 1545 | 597 |
| 306 | 20240927 | 141500 | 586370314 | 1545 | 1545 | 1546 | 1545 | 607 |
| 307 | 20240927 | 141400 | 585432066 | 1546 | 1546 | 1546 | 1546 | 0 |
| 308 | 20240927 | 141300 | 585432066 | 1546 | 1546 | 1546 | 1546 | 0 |
| 309 | 20240927 | 141200 | 585432066 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 310 | 20240927 | 141100 | 583886066 | 1546 | 1546 | 1546 | 1546 | 662 |
| 311 | 20240927 | 141000 | 582862614 | 1546 | 1546 | 1546 | 1546 | 0 |
| 312 | 20240927 | 140900 | 582862614 | 1546 | 1546 | 1546 | 1546 | 0 |
| 313 | 20240927 | 140800 | 582862614 | 1546 | 1546 | 1546 | 1546 | 433 |
| 314 | 20240927 | 140700 | 582193196 | 1545 | 1546 | 1546 | 1545 | 550 |
| 315 | 20240927 | 140600 | 581342946 | 1545 | 1545 | 1545 | 1545 | 1691 |
| 316 | 20240927 | 140500 | 578730351 | 1546 | 1546 | 1546 | 1546 | 5039 |
| 317 | 20240927 | 140400 | 570940057 | 1546 | 1546 | 1546 | 1546 | 4 |
| 318 | 20240927 | 140300 | 570933873 | 1546 | 1546 | 1546 | 1546 | 30 |
| 319 | 20240927 | 140200 | 570887493 | 1546 | 1546 | 1546 | 1546 | 10 |
| 320 | 20240927 | 140100 | 570872033 | 1546 | 1547 | 1547 | 1546 | 621 |
| 321 | 20240927 | 140000 | 569911370 | 1546 | 1546 | 1547 | 1546 | 16218 |
| 322 | 20240927 | 135900 | 544828958 | 1546 | 1546 | 1546 | 1546 | 0 |
| 323 | 20240927 | 135800 | 544828958 | 1546 | 1546 | 1546 | 1546 | 80 |
| 324 | 20240927 | 135700 | 544705278 | 1546 | 1546 | 1546 | 1546 | 1946 |
| 325 | 20240927 | 135600 | 541696762 | 1546 | 1546 | 1546 | 1546 | 0 |
| 326 | 20240927 | 135500 | 541696762 | 1546 | 1546 | 1546 | 1546 | 1 |
| 327 | 20240927 | 135400 | 541695216 | 1546 | 1546 | 1546 | 1546 | 1 |
| 328 | 20240927 | 135300 | 541693670 | 1546 | 1546 | 1546 | 1546 | 500 |
| 329 | 20240927 | 135200 | 540920670 | 1546 | 1546 | 1546 | 1546 | 6 |
| 330 | 20240927 | 135100 | 540911394 | 1546 | 1546 | 1546 | 1546 | 50 |
| 331 | 20240927 | 135000 | 540834094 | 1547 | 1546 | 1547 | 1546 | 939 |
| 332 | 20240927 | 134900 | 539382100 | 1546 | 1546 | 1546 | 1546 | 110 |
| 333 | 20240927 | 134800 | 539212040 | 1546 | 1546 | 1546 | 1546 | 0 |
| 334 | 20240927 | 134700 | 539212040 | 1546 | 1546 | 1546 | 1546 | 200 |
| 335 | 20240927 | 134600 | 538902840 | 1547 | 1547 | 1547 | 1547 | 2 |
| 336 | 20240927 | 134500 | 538899746 | 1546 | 1546 | 1546 | 1546 | 1014 |
| 337 | 20240927 | 134400 | 537332102 | 1546 | 1546 | 1546 | 1546 | 1066 |
| 338 | 20240927 | 134300 | 535684066 | 1547 | 1547 | 1547 | 1547 | 0 |
| 339 | 20240927 | 134200 | 535684066 | 1547 | 1547 | 1547 | 1546 | 180 |
| 340 | 20240927 | 134100 | 535405706 | 1547 | 1547 | 1547 | 1547 | 0 |
| 341 | 20240927 | 134000 | 535405706 | 1547 | 1547 | 1547 | 1547 | 300 |
| 342 | 20240927 | 133900 | 534941606 | 1547 | 1546 | 1547 | 1546 | 610 |
| 343 | 20240927 | 133800 | 533998146 | 1546 | 1546 | 1546 | 1546 | 152 |
| 344 | 20240927 | 133700 | 533763154 | 1546 | 1546 | 1546 | 1546 | 3 |
| 345 | 20240927 | 133600 | 533758516 | 1546 | 1546 | 1546 | 1546 | 0 |
| 346 | 20240927 | 133500 | 533758516 | 1546 | 1546 | 1546 | 1546 | 0 |
| 347 | 20240927 | 133400 | 533758516 | 1546 | 1546 | 1546 | 1546 | 1 |
| 348 | 20240927 | 133300 | 533756970 | 1546 | 1546 | 1546 | 1546 | 1 |
| 349 | 20240927 | 133200 | 533755424 | 1546 | 1546 | 1546 | 1546 | 1 |
| 350 | 20240927 | 133100 | 533753878 | 1547 | 1547 | 1547 | 1547 | 10 |
| 351 | 20240927 | 133000 | 533738408 | 1547 | 1547 | 1547 | 1547 | 0 |
| 352 | 20240927 | 132900 | 533738408 | 1547 | 1547 | 1547 | 1547 | 2 |
| 353 | 20240927 | 132800 | 533735314 | 1547 | 1547 | 1547 | 1547 | 7725 |
| 354 | 20240927 | 132700 | 521784739 | 1546 | 1546 | 1546 | 1546 | 1765 |
| 355 | 20240927 | 132600 | 519056049 | 1545 | 1545 | 1545 | 1545 | 500 |
| 356 | 20240927 | 132500 | 518283549 | 1545 | 1545 | 1545 | 1545 | 0 |
| 357 | 20240927 | 132400 | 518283549 | 1545 | 1546 | 1546 | 1545 | 2 |
| 358 | 20240927 | 132300 | 518280458 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 359 | 20240927 | 132200 | 516734458 | 1546 | 1546 | 1547 | 1546 | 832 |
| 360 | 20240927 | 132100 | 515448185 | 1547 | 1546 | 1547 | 1546 | 1362 |
| 361 | 20240927 | 132000 | 513342523 | 1547 | 1547 | 1547 | 1547 | 0 |
| 362 | 20240927 | 131900 | 513342523 | 1547 | 1547 | 1547 | 1547 | 0 |
| 363 | 20240927 | 131800 | 513342523 | 1547 | 1547 | 1547 | 1547 | 1 |
| 364 | 20240927 | 131700 | 513340976 | 1546 | 1545 | 1546 | 1545 | 6319 |
| 365 | 20240927 | 131600 | 503578112 | 1546 | 1546 | 1546 | 1546 | 1145 |
| 366 | 20240927 | 131500 | 501807942 | 1547 | 1547 | 1547 | 1547 | 750 |
| 367 | 20240927 | 131400 | 500647692 | 1546 | 1546 | 1546 | 1546 | 2485 |
| 368 | 20240927 | 131300 | 496805882 | 1546 | 1546 | 1546 | 1546 | 100 |
| 369 | 20240927 | 131200 | 496651282 | 1546 | 1546 | 1546 | 1546 | 1 |
| 370 | 20240927 | 131100 | 496649736 | 1546 | 1547 | 1547 | 1546 | 164 |
| 371 | 20240927 | 131000 | 496396029 | 1546 | 1546 | 1547 | 1545 | 8710 |
| 372 | 20240927 | 130900 | 482921815 | 1546 | 1546 | 1546 | 1545 | 5023 |
| 373 | 20240927 | 130800 | 475156258 | 1546 | 1545 | 1546 | 1545 | 259 |
| 374 | 20240927 | 130700 | 474756101 | 1545 | 1544 | 1545 | 1544 | 5228 |
| 375 | 20240927 | 130600 | 466678842 | 1545 | 1544 | 1545 | 1544 | 986 |
| 376 | 20240927 | 130500 | 465155956 | 1544 | 1542 | 1545 | 1542 | 238 |
| 377 | 20240927 | 130400 | 464788470 | 1545 | 1544 | 1545 | 1542 | 4756 |
| 378 | 20240927 | 130300 | 457445120 | 1544 | 1544 | 1544 | 1544 | 30 |
| 379 | 20240927 | 130200 | 457398800 | 1544 | 1544 | 1544 | 1544 | 945 |
| 380 | 20240927 | 130100 | 455939720 | 1544 | 1544 | 1544 | 1544 | 1758 |
| 381 | 20240927 | 130000 | 453225368 | 1542 | 1542 | 1542 | 1542 | 0 |
| 382 | 20240927 | 125900 | 453225368 | 1542 | 1542 | 1542 | 1542 | 98 |
| 383 | 20240927 | 125800 | 453074252 | 1542 | 1542 | 1542 | 1542 | 498 |
| 384 | 20240927 | 125700 | 452306336 | 1542 | 1542 | 1542 | 1542 | 0 |
| 385 | 20240927 | 125600 | 452306336 | 1542 | 1542 | 1542 | 1542 | 180 |
| 386 | 20240927 | 125500 | 452028776 | 1542 | 1544 | 1544 | 1542 | 1618 |
| 387 | 20240927 | 125400 | 449530586 | 1544 | 1544 | 1544 | 1544 | 3020 |
| 388 | 20240927 | 125300 | 444867706 | 1543 | 1543 | 1543 | 1543 | 2 |
| 389 | 20240927 | 125200 | 444864620 | 1544 | 1544 | 1544 | 1544 | 2592 |
| 390 | 20240927 | 125100 | 440862572 | 1543 | 1542 | 1543 | 1542 | 4459 |
| 391 | 20240927 | 125000 | 433982336 | 1542 | 1542 | 1542 | 1542 | 0 |
| 392 | 20240927 | 124900 | 433982336 | 1542 | 1542 | 1542 | 1542 | 1020 |
| 393 | 20240927 | 124800 | 432409496 | 1542 | 1542 | 1542 | 1542 | 0 |
| 394 | 20240927 | 124700 | 432409496 | 1542 | 1542 | 1542 | 1542 | 0 |
| 395 | 20240927 | 124600 | 432409496 | 1542 | 1543 | 1543 | 1542 | 411 |
| 396 | 20240927 | 124500 | 431775411 | 1542 | 1542 | 1542 | 1542 | 151 |
| 397 | 20240927 | 124400 | 431542569 | 1542 | 1542 | 1542 | 1542 | 1 |
| 398 | 20240927 | 124300 | 431541027 | 1542 | 1543 | 1543 | 1542 | 591 |
| 399 | 20240927 | 124200 | 430629655 | 1543 | 1543 | 1543 | 1543 | 323 |
| 400 | 20240927 | 124100 | 430131266 | 1543 | 1542 | 1543 | 1542 | 255 |
| 401 | 20240927 | 124000 | 429737901 | 1543 | 1543 | 1543 | 1543 | 6254 |
| 402 | 20240927 | 123900 | 420087979 | 1543 | 1543 | 1543 | 1543 | 149 |
| 403 | 20240927 | 123800 | 419858072 | 1542 | 1542 | 1542 | 1542 | 702 |
| 404 | 20240927 | 123700 | 418775588 | 1542 | 1542 | 1542 | 1542 | 0 |
| 405 | 20240927 | 123600 | 418775588 | 1542 | 1542 | 1542 | 1542 | 0 |
| 406 | 20240927 | 123500 | 418775588 | 1542 | 1542 | 1542 | 1542 | 984 |
| 407 | 20240927 | 123400 | 417258260 | 1542 | 1542 | 1542 | 1542 | 2 |
| 408 | 20240927 | 123300 | 417255176 | 1542 | 1542 | 1542 | 1542 | 0 |
| 409 | 20240927 | 123200 | 417255176 | 1542 | 1542 | 1542 | 1542 | 0 |
| 410 | 20240927 | 123100 | 417255176 | 1542 | 1542 | 1542 | 1542 | 0 |
| 411 | 20240927 | 123000 | 417255176 | 1542 | 1542 | 1542 | 1542 | 0 |
| 412 | 20240927 | 122900 | 417255176 | 1542 | 1542 | 1542 | 1542 | 4 |
| 413 | 20240927 | 122800 | 417249008 | 1541 | 1541 | 1541 | 1541 | 140 |
| 414 | 20240927 | 122700 | 417033268 | 1541 | 1541 | 1541 | 1541 | 45 |
| 415 | 20240927 | 122600 | 416963923 | 1541 | 1541 | 1541 | 1541 | 0 |
| 416 | 20240927 | 122500 | 416963923 | 1541 | 1541 | 1541 | 1541 | 0 |
| 417 | 20240927 | 122400 | 416963923 | 1541 | 1541 | 1541 | 1541 | 0 |
| 418 | 20240927 | 122300 | 416963923 | 1541 | 1541 | 1541 | 1541 | 38 |
| 419 | 20240927 | 122200 | 416905365 | 1541 | 1541 | 1541 | 1541 | 87 |
| 420 | 20240927 | 122100 | 416771298 | 1541 | 1542 | 1542 | 1541 | 853 |
| 421 | 20240927 | 122000 | 415456472 | 1540 | 1540 | 1540 | 1540 | 0 |
| 422 | 20240927 | 121900 | 415456472 | 1540 | 1540 | 1540 | 1540 | 0 |
| 423 | 20240927 | 121800 | 415456472 | 1540 | 1540 | 1540 | 1540 | 0 |
| 424 | 20240927 | 121700 | 415456472 | 1540 | 1541 | 1541 | 1540 | 2345 |
| 425 | 20240927 | 121600 | 411842828 | 1541 | 1541 | 1541 | 1541 | 20 |
| 426 | 20240927 | 121500 | 411812008 | 1541 | 1541 | 1541 | 1541 | 790 |
| 427 | 20240927 | 121400 | 410594618 | 1542 | 1542 | 1542 | 1542 | 32 |
| 428 | 20240927 | 121300 | 410545274 | 1542 | 1542 | 1542 | 1542 | 1 |
| 429 | 20240927 | 121200 | 410543732 | 1543 | 1543 | 1543 | 1543 | 129 |
| 430 | 20240927 | 121100 | 410344685 | 1542 | 1542 | 1542 | 1542 | 20 |
| 431 | 20240927 | 121000 | 410313845 | 1543 | 1543 | 1543 | 1543 | 0 |
| 432 | 20240927 | 120900 | 410313845 | 1543 | 1543 | 1543 | 1543 | 1324 |
| 433 | 20240927 | 120800 | 408270913 | 1542 | 1542 | 1542 | 1542 | 0 |
| 434 | 20240927 | 120700 | 408270913 | 1542 | 1542 | 1542 | 1542 | 0 |
| 435 | 20240927 | 120600 | 408270913 | 1542 | 1542 | 1542 | 1542 | 102 |
| 436 | 20240927 | 120500 | 408113629 | 1542 | 1542 | 1542 | 1542 | 263 |
| 437 | 20240927 | 120400 | 407708083 | 1542 | 1542 | 1542 | 1542 | 617 |
| 438 | 20240927 | 120300 | 406756669 | 1542 | 1542 | 1542 | 1542 | 1 |
| 439 | 20240927 | 120200 | 406755127 | 1540 | 1540 | 1540 | 1540 | 0 |
| 440 | 20240927 | 120100 | 406755127 | 1540 | 1540 | 1540 | 1540 | 0 |
| 441 | 20240927 | 120000 | 406755127 | 1540 | 1541 | 1541 | 1540 | 400 |
| 442 | 20240927 | 115900 | 406139040 | 1542 | 1542 | 1542 | 1542 | 0 |
| 443 | 20240927 | 115800 | 406139040 | 1542 | 1542 | 1542 | 1542 | 0 |
| 444 | 20240927 | 115700 | 406139040 | 1542 | 1542 | 1542 | 1542 | 104 |
| 445 | 20240927 | 115600 | 405978672 | 1542 | 1542 | 1542 | 1542 | 50 |
| 446 | 20240927 | 115500 | 405901572 | 1543 | 1543 | 1543 | 1543 | 0 |
| 447 | 20240927 | 115400 | 405901572 | 1543 | 1543 | 1543 | 1543 | 64 |
| 448 | 20240927 | 115300 | 405802820 | 1543 | 1543 | 1543 | 1543 | 1 |
| 449 | 20240927 | 115200 | 405801277 | 1543 | 1543 | 1543 | 1543 | 0 |
| 450 | 20240927 | 115100 | 405801277 | 1543 | 1543 | 1543 | 1543 | 0 |
| 451 | 20240927 | 115000 | 405801277 | 1543 | 1543 | 1543 | 1543 | 92 |
| 452 | 20240927 | 114900 | 405659321 | 1542 | 1542 | 1542 | 1542 | 5841 |
| 453 | 20240927 | 114800 | 396652499 | 1542 | 1541 | 1542 | 1541 | 1872 |
| 454 | 20240927 | 114700 | 393765983 | 1541 | 1541 | 1541 | 1541 | 5 |
| 455 | 20240927 | 114600 | 393758278 | 1542 | 1542 | 1542 | 1542 | 0 |
| 456 | 20240927 | 114500 | 393758278 | 1542 | 1542 | 1542 | 1542 | 400 |
| 457 | 20240927 | 114400 | 393141478 | 1540 | 1540 | 1540 | 1540 | 1 |
| 458 | 20240927 | 114300 | 393139938 | 1540 | 1540 | 1540 | 1540 | 0 |
| 459 | 20240927 | 114200 | 393139938 | 1540 | 1540 | 1540 | 1540 | 1 |
| 460 | 20240927 | 114100 | 393138398 | 1541 | 1540 | 1541 | 1540 | 112 |
| 461 | 20240927 | 114000 | 392965906 | 1540 | 1542 | 1542 | 1540 | 526 |
| 462 | 20240927 | 113900 | 392155453 | 1541 | 1541 | 1541 | 1541 | 0 |
| 463 | 20240927 | 113800 | 392155453 | 1541 | 1541 | 1541 | 1541 | 10 |
| 464 | 20240927 | 113700 | 392140043 | 1541 | 1541 | 1541 | 1541 | 3 |
| 465 | 20240927 | 113600 | 392135420 | 1541 | 1541 | 1541 | 1541 | 78 |
| 466 | 20240927 | 113500 | 392015222 | 1541 | 1541 | 1541 | 1541 | 23 |
| 467 | 20240927 | 113400 | 391979779 | 1541 | 1541 | 1541 | 1541 | 5 |
| 468 | 20240927 | 113300 | 391972074 | 1541 | 1541 | 1541 | 1541 | 3900 |
| 469 | 20240927 | 113200 | 385962174 | 1542 | 1542 | 1542 | 1542 | 0 |
| 470 | 20240927 | 113100 | 385962174 | 1542 | 1542 | 1542 | 1542 | 120 |
| 471 | 20240927 | 113000 | 385777134 | 1542 | 1542 | 1542 | 1542 | 187 |
| 472 | 20240927 | 112900 | 385488780 | 1542 | 1542 | 1542 | 1542 | 1 |
| 473 | 20240927 | 112800 | 385487238 | 1542 | 1542 | 1542 | 1542 | 187 |
| 474 | 20240927 | 112700 | 385198884 | 1542 | 1542 | 1542 | 1542 | 0 |
| 475 | 20240927 | 112600 | 385198884 | 1542 | 1543 | 1543 | 1542 | 206 |
| 476 | 20240927 | 112500 | 384881230 | 1542 | 1542 | 1542 | 1542 | 0 |
| 477 | 20240927 | 112400 | 384881230 | 1542 | 1542 | 1543 | 1542 | 6375 |
| 478 | 20240927 | 112300 | 375045980 | 1542 | 1542 | 1542 | 1542 | 0 |
| 479 | 20240927 | 112200 | 375045980 | 1542 | 1542 | 1542 | 1542 | 500 |
| 480 | 20240927 | 112100 | 374274980 | 1541 | 1541 | 1541 | 1541 | 0 |
| 481 | 20240927 | 112000 | 374274980 | 1541 | 1541 | 1541 | 1541 | 0 |
| 482 | 20240927 | 111900 | 374274980 | 1541 | 1542 | 1542 | 1541 | 3385 |
| 483 | 20240927 | 111800 | 369055315 | 1543 | 1543 | 1543 | 1543 | 1200 |
| 484 | 20240927 | 111700 | 367203715 | 1543 | 1542 | 1543 | 1542 | 504 |
| 485 | 20240927 | 111600 | 366426047 | 1543 | 1541 | 1543 | 1541 | 517 |
| 486 | 20240927 | 111500 | 365628318 | 1541 | 1541 | 1541 | 1541 | 1935 |
| 487 | 20240927 | 111400 | 362646483 | 1543 | 1543 | 1543 | 1543 | 1 |
| 488 | 20240927 | 111300 | 362644940 | 1543 | 1542 | 1543 | 1542 | 310 |
| 489 | 20240927 | 111200 | 362166917 | 1542 | 1542 | 1542 | 1542 | 5 |
| 490 | 20240927 | 111100 | 362159207 | 1542 | 1542 | 1542 | 1542 | 1279 |
| 491 | 20240927 | 111000 | 360186989 | 1542 | 1542 | 1542 | 1542 | 16 |
| 492 | 20240927 | 110900 | 360162317 | 1542 | 1542 | 1542 | 1542 | 87 |
| 493 | 20240927 | 110800 | 360028163 | 1541 | 1541 | 1541 | 1541 | 0 |
| 494 | 20240927 | 110700 | 360028163 | 1541 | 1542 | 1543 | 1541 | 3067 |
| 495 | 20240927 | 110600 | 355297899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 496 | 20240927 | 110500 | 355297899 | 1541 | 1541 | 1541 | 1541 | 198 |
| 497 | 20240927 | 110400 | 354992781 | 1540 | 1542 | 1542 | 1540 | 1556 |
| 498 | 20240927 | 110300 | 352596529 | 1542 | 1542 | 1542 | 1542 | 10 |
| 499 | 20240927 | 110200 | 352581109 | 1542 | 1541 | 1542 | 1540 | 5020 |
| 500 | 20240927 | 110100 | 344840294 | 1541 | 1541 | 1541 | 1541 | 1510 |
| 501 | 20240927 | 110000 | 342513384 | 1541 | 1541 | 1541 | 1541 | 3291 |
| 502 | 20240927 | 105900 | 337441953 | 1540 | 1540 | 1541 | 1540 | 246 |
| 503 | 20240927 | 105800 | 337063074 | 1540 | 1541 | 1541 | 1538 | 90 |
| 504 | 20240927 | 105700 | 336924474 | 1538 | 1540 | 1540 | 1538 | 1354 |
| 505 | 20240927 | 105600 | 334839316 | 1538 | 1540 | 1540 | 1538 | 3 |
| 506 | 20240927 | 105500 | 334834698 | 1538 | 1539 | 1539 | 1538 | 9053 |
| 507 | 20240927 | 105400 | 320909131 | 1538 | 1538 | 1538 | 1538 | 0 |
| 508 | 20240927 | 105300 | 320909131 | 1538 | 1539 | 1539 | 1538 | 1000 |
| 509 | 20240927 | 105200 | 319371030 | 1538 | 1539 | 1539 | 1538 | 201 |
| 510 | 20240927 | 105100 | 319061692 | 1538 | 1540 | 1541 | 1538 | 3046 |
| 511 | 20240927 | 105000 | 314370818 | 1540 | 1538 | 1540 | 1538 | 24197 |
| 512 | 20240927 | 104900 | 277117742 | 1538 | 1538 | 1538 | 1538 | 1000 |
| 513 | 20240927 | 104800 | 275579742 | 1537 | 1538 | 1538 | 1537 | 4921 |
| 514 | 20240927 | 104700 | 268011245 | 1537 | 1538 | 1538 | 1537 | 3570 |
| 515 | 20240927 | 104600 | 262520586 | 1538 | 1537 | 1538 | 1537 | 258 |
| 516 | 20240927 | 104500 | 262123940 | 1538 | 1536 | 1538 | 1536 | 1307 |
| 517 | 20240927 | 104400 | 260114985 | 1536 | 1537 | 1537 | 1536 | 1687 |
| 518 | 20240927 | 104300 | 257522440 | 1536 | 1536 | 1536 | 1536 | 208 |
| 519 | 20240927 | 104200 | 257202952 | 1537 | 1536 | 1537 | 1535 | 1258 |
| 520 | 20240927 | 104100 | 255269423 | 1536 | 1536 | 1536 | 1536 | 500 |
| 521 | 20240927 | 104000 | 254501423 | 1535 | 1537 | 1537 | 1535 | 641 |
| 522 | 20240927 | 103900 | 253516416 | 1537 | 1538 | 1539 | 1535 | 9127 |
| 523 | 20240927 | 103800 | 239479489 | 1538 | 1535 | 1538 | 1532 | 9538 |
| 524 | 20240927 | 103700 | 224824560 | 1535 | 1534 | 1535 | 1534 | 14258 |
| 525 | 20240927 | 103600 | 202941988 | 1531 | 1532 | 1535 | 1531 | 16741 |
| 526 | 20240927 | 103500 | 177265970 | 1531 | 1531 | 1531 | 1531 | 1386 |
| 527 | 20240927 | 103400 | 175144004 | 1531 | 1531 | 1531 | 1531 | 5 |
| 528 | 20240927 | 103300 | 175136349 | 1530 | 1530 | 1530 | 1530 | 2182 |
| 529 | 20240927 | 103200 | 171797889 | 1530 | 1530 | 1530 | 1530 | 0 |
| 530 | 20240927 | 103100 | 171797889 | 1530 | 1531 | 1531 | 1530 | 5128 |
| 531 | 20240927 | 103000 | 163947193 | 1531 | 1531 | 1531 | 1531 | 249 |
| 532 | 20240927 | 102900 | 163565974 | 1531 | 1531 | 1531 | 1531 | 1087 |
| 533 | 20240927 | 102800 | 161901777 | 1531 | 1531 | 1531 | 1531 | 0 |
| 534 | 20240927 | 102700 | 161901777 | 1531 | 1532 | 1532 | 1531 | 4352 |
| 535 | 20240927 | 102600 | 155235091 | 1532 | 1532 | 1532 | 1532 | 185 |
| 536 | 20240927 | 102500 | 154951671 | 1532 | 1532 | 1532 | 1532 | 154 |
| 537 | 20240927 | 102400 | 154715743 | 1532 | 1532 | 1532 | 1531 | 1776 |
| 538 | 20240927 | 102300 | 151994913 | 1532 | 1532 | 1532 | 1531 | 1069 |
| 539 | 20240927 | 102200 | 150357214 | 1532 | 1531 | 1532 | 1531 | 13795 |
| 540 | 20240927 | 102100 | 129223779 | 1530 | 1530 | 1531 | 1530 | 2345 |
| 541 | 20240927 | 102000 | 125634054 | 1531 | 1531 | 1531 | 1531 | 80 |
| 542 | 20240927 | 101900 | 125511574 | 1531 | 1530 | 1531 | 1530 | 14583 |
| 543 | 20240927 | 101800 | 103193189 | 1529 | 1529 | 1529 | 1529 | 1064 |
| 544 | 20240927 | 101700 | 101566333 | 1529 | 1529 | 1529 | 1529 | 5 |
| 545 | 20240927 | 101600 | 101558688 | 1529 | 1529 | 1529 | 1529 | 0 |
| 546 | 20240927 | 101500 | 101558688 | 1529 | 1529 | 1529 | 1529 | 0 |
| 547 | 20240927 | 101400 | 101558688 | 1529 | 1529 | 1529 | 1529 | 50 |
| 548 | 20240927 | 101300 | 101482238 | 1528 | 1528 | 1528 | 1528 | 0 |
| 549 | 20240927 | 101200 | 101482238 | 1528 | 1528 | 1528 | 1528 | 519 |
| 550 | 20240927 | 101100 | 100689206 | 1525 | 1525 | 1525 | 1525 | 0 |
| 551 | 20240927 | 101000 | 100689206 | 1525 | 1525 | 1525 | 1525 | 1100 |
| 552 | 20240927 | 100900 | 99011706 | 1528 | 1528 | 1528 | 1528 | 0 |
| 553 | 20240927 | 100800 | 99011706 | 1528 | 1528 | 1528 | 1528 | 13 |
| 554 | 20240927 | 100700 | 98991842 | 1525 | 1530 | 1530 | 1525 | 34 |
| 555 | 20240927 | 100600 | 98939830 | 1529 | 1529 | 1529 | 1529 | 249 |
| 556 | 20240927 | 100500 | 98559109 | 1525 | 1529 | 1529 | 1525 | 17344 |
| 557 | 20240927 | 100400 | 72099051 | 1529 | 1529 | 1529 | 1529 | 0 |
| 558 | 20240927 | 100300 | 72099051 | 1529 | 1528 | 1529 | 1528 | 1336 |
| 559 | 20240927 | 100200 | 70056727 | 1528 | 1528 | 1528 | 1528 | 1 |
| 560 | 20240927 | 100100 | 70055199 | 1528 | 1528 | 1528 | 1528 | 1 |
| 561 | 20240927 | 100000 | 70053671 | 1529 | 1529 | 1529 | 1529 | 0 |
| 562 | 20240927 | 095900 | 70053671 | 1529 | 1529 | 1529 | 1529 | 0 |
| 563 | 20240927 | 095800 | 70053671 | 1529 | 1529 | 1529 | 1529 | 6 |
| 564 | 20240927 | 095700 | 70044497 | 1529 | 1529 | 1529 | 1529 | 873 |
| 565 | 20240927 | 095600 | 68709680 | 1527 | 1527 | 1527 | 1527 | 2 |
| 566 | 20240927 | 095500 | 68706626 | 1527 | 1527 | 1527 | 1527 | 87 |
| 567 | 20240927 | 095400 | 68573777 | 1527 | 1527 | 1527 | 1527 | 10 |
| 568 | 20240927 | 095300 | 68558507 | 1529 | 1529 | 1529 | 1529 | 31 |
| 569 | 20240927 | 095200 | 68511108 | 1527 | 1527 | 1527 | 1527 | 100 |
| 570 | 20240927 | 095100 | 68358408 | 1527 | 1527 | 1527 | 1527 | 0 |
| 571 | 20240927 | 095000 | 68358408 | 1527 | 1527 | 1527 | 1527 | 0 |
| 572 | 20240927 | 094900 | 68358408 | 1527 | 1528 | 1528 | 1527 | 11 |
| 573 | 20240927 | 094800 | 68341606 | 1527 | 1527 | 1527 | 1527 | 3363 |
| 574 | 20240927 | 094700 | 63206305 | 1527 | 1527 | 1527 | 1527 | 10 |
| 575 | 20240927 | 094600 | 63191035 | 1527 | 1529 | 1529 | 1527 | 11 |
| 576 | 20240927 | 094500 | 63174218 | 1528 | 1528 | 1528 | 1528 | 0 |
| 577 | 20240927 | 094400 | 63174218 | 1528 | 1528 | 1528 | 1528 | 92 |
| 578 | 20240927 | 094300 | 63033642 | 1528 | 1528 | 1529 | 1528 | 30 |
| 579 | 20240927 | 094200 | 62987801 | 1529 | 1528 | 1529 | 1528 | 27 |
| 580 | 20240927 | 094100 | 62946523 | 1529 | 1528 | 1529 | 1528 | 890 |
| 581 | 20240927 | 094000 | 61586597 | 1528 | 1528 | 1528 | 1528 | 0 |
| 582 | 20240927 | 093900 | 61586597 | 1528 | 1528 | 1528 | 1528 | 0 |
| 583 | 20240927 | 093800 | 61586597 | 1528 | 1528 | 1528 | 1528 | 0 |
| 584 | 20240927 | 093700 | 61586597 | 1528 | 1529 | 1529 | 1528 | 267 |
| 585 | 20240927 | 093600 | 61178358 | 1529 | 1529 | 1529 | 1529 | 3653 |
| 586 | 20240927 | 093500 | 55592921 | 1529 | 1528 | 1529 | 1528 | 2086 |
| 587 | 20240927 | 093400 | 52405512 | 1528 | 1524 | 1528 | 1524 | 402 |
| 588 | 20240927 | 093300 | 51791277 | 1528 | 1527 | 1528 | 1524 | 38 |
| 589 | 20240927 | 093200 | 51733286 | 1527 | 1527 | 1527 | 1527 | 7 |
| 590 | 20240927 | 093100 | 51722597 | 1527 | 1527 | 1527 | 1527 | 176 |
| 591 | 20240927 | 093000 | 51453845 | 1527 | 1526 | 1527 | 1526 | 10 |
| 592 | 20240927 | 092900 | 51438576 | 1526 | 1525 | 1526 | 1525 | 160 |
| 593 | 20240927 | 092800 | 51194567 | 1525 | 1525 | 1525 | 1525 | 10 |
| 594 | 20240927 | 092700 | 51179317 | 1525 | 1523 | 1525 | 1523 | 10312 |
| 595 | 20240927 | 092600 | 35458396 | 1524 | 1523 | 1524 | 1523 | 2547 |
| 596 | 20240927 | 092500 | 31576770 | 1522 | 1522 | 1522 | 1522 | 719 |
| 597 | 20240927 | 092400 | 30482452 | 1524 | 1524 | 1524 | 1524 | 0 |
| 598 | 20240927 | 092300 | 30482452 | 1524 | 1523 | 1524 | 1523 | 2 |
| 599 | 20240927 | 092200 | 30479405 | 1523 | 1523 | 1523 | 1523 | 0 |
| 600 | 20240927 | 092100 | 30479405 | 1523 | 1523 | 1523 | 1521 | 988 |
| 601 | 20240927 | 092000 | 28975534 | 1524 | 1524 | 1524 | 1524 | 1420 |
| 602 | 20240927 | 091900 | 26811454 | 1524 | 1525 | 1525 | 1524 | 25 |
| 603 | 20240927 | 091800 | 26773331 | 1525 | 1526 | 1526 | 1525 | 200 |
| 604 | 20240927 | 091700 | 26468326 | 1525 | 1527 | 1529 | 1525 | 801 |
| 605 | 20240927 | 091600 | 25244101 | 1529 | 1525 | 1529 | 1525 | 610 |
| 606 | 20240927 | 091500 | 24311447 | 1525 | 1529 | 1530 | 1525 | 1045 |
| 607 | 20240927 | 091400 | 22713022 | 1529 | 1524 | 1529 | 1524 | 3 |
| 608 | 20240927 | 091300 | 22708440 | 1529 | 1523 | 1529 | 1523 | 300 |
| 609 | 20240927 | 091200 | 22250940 | 1523 | 1523 | 1523 | 1523 | 1146 |
| 610 | 20240927 | 091100 | 20505582 | 1523 | 1523 | 1523 | 1523 | 0 |
| 611 | 20240927 | 091000 | 20505582 | 1523 | 1524 | 1524 | 1523 | 309 |
| 612 | 20240927 | 090900 | 20034881 | 1524 | 1524 | 1524 | 1524 | 0 |
| 613 | 20240927 | 090800 | 20034881 | 1524 | 1531 | 1531 | 1524 | 901 |
| 614 | 20240927 | 090700 | 18655457 | 1531 | 1531 | 1531 | 1531 | 3124 |
| 615 | 20240927 | 090600 | 13872613 | 1532 | 1532 | 1532 | 1532 | 300 |
| 616 | 20240927 | 090500 | 13413013 | 1531 | 1530 | 1532 | 1523 | 2713 |
| 617 | 20240927 | 090400 | 9259965 | 1530 | 1529 | 1530 | 1529 | 78 |
| 618 | 20240927 | 090300 | 9140664 | 1529 | 1526 | 1532 | 1523 | 498 |
| 619 | 20240927 | 090200 | 8380659 | 1532 | 1531 | 1532 | 1531 | 481 |
| 620 | 20240927 | 090100 | 7643867 | 1526 | 1532 | 1532 | 1526 | 170 |
| 621 | 20240927 | 090000 | 7383433 | 1526 | 1530 | 1533 | 1526 | 4822 |