30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 3 | 20241017 | 191800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20241017 | 191700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20241017 | 191600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20241017 | 191500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20241017 | 191400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20241017 | 191300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20241017 | 191200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20241017 | 191100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20241017 | 191000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20241017 | 190900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20241017 | 190800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20241017 | 190700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20241017 | 190600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20241017 | 190500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20241017 | 190400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20241017 | 190300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20241017 | 190200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20241017 | 190100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20241017 | 190000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20241017 | 185900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20241017 | 185800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20241017 | 185700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20241017 | 185600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20241017 | 185500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20241017 | 185400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20241017 | 185300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20241017 | 185200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20241017 | 185100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20241017 | 185000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20241017 | 184900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 33 | 20241017 | 184800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20241017 | 184700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20241017 | 184600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20241017 | 184500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20241017 | 184400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20241017 | 184300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20241017 | 184200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20241017 | 184100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20241017 | 184000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20241017 | 183900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20241017 | 183800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20241017 | 183700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20241017 | 183600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20241017 | 183500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20241017 | 183400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20241017 | 183300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20241017 | 183200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20241017 | 183100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20241017 | 183000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20241017 | 182900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20241017 | 182800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20241017 | 182700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20241017 | 182600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20241017 | 182500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20241017 | 182400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20241017 | 182300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20241017 | 182200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20241017 | 182100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20241017 | 182000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20241017 | 181900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 63 | 20241017 | 181800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20241017 | 181700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20241017 | 181600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20241017 | 181500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20241017 | 181400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20241017 | 181300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20241017 | 181200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20241017 | 181100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20241017 | 181000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20241017 | 180900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20241017 | 180800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20241017 | 180700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20241017 | 180600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20241017 | 180500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20241017 | 180400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20241017 | 180300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20241017 | 180200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20241017 | 180100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20241017 | 180000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20241017 | 175900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20241017 | 175800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20241017 | 175700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20241017 | 175600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20241017 | 175500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20241017 | 175400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20241017 | 175300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20241017 | 175200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20241017 | 175100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20241017 | 175000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20241017 | 174900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 93 | 20241017 | 174800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20241017 | 174700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20241017 | 174600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20241017 | 174500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20241017 | 174400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20241017 | 174300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20241017 | 174200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20241017 | 174100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20241017 | 174000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20241017 | 173900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20241017 | 173800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20241017 | 173700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20241017 | 173600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20241017 | 173500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20241017 | 173400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20241017 | 173300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20241017 | 173200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20241017 | 173100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20241017 | 173000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20241017 | 172900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20241017 | 172800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20241017 | 172700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20241017 | 172600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20241017 | 172500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20241017 | 172400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20241017 | 172300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20241017 | 172200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20241017 | 172100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20241017 | 172000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20241017 | 171900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 123 | 20241017 | 171800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20241017 | 171700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20241017 | 171600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20241017 | 171500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20241017 | 171400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20241017 | 171300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20241017 | 171200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20241017 | 171100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20241017 | 171000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20241017 | 170900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20241017 | 170800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20241017 | 170700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20241017 | 170600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20241017 | 170500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20241017 | 170400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20241017 | 170300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20241017 | 170200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20241017 | 170100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20241017 | 170000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20241017 | 165900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20241017 | 165800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20241017 | 165700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20241017 | 165600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20241017 | 165500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20241017 | 165400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20241017 | 165300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20241017 | 165200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20241017 | 165100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20241017 | 165000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20241017 | 164900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 153 | 20241017 | 164800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20241017 | 164700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20241017 | 164600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20241017 | 164500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20241017 | 164400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20241017 | 164300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20241017 | 164200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20241017 | 164100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20241017 | 164000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20241017 | 163900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20241017 | 163800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20241017 | 163700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20241017 | 163600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20241017 | 163500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20241017 | 163400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20241017 | 163300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20241017 | 163200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20241017 | 163100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20241017 | 163000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20241017 | 162900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20241017 | 162800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20241017 | 162700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20241017 | 162600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20241017 | 162500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20241017 | 162400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20241017 | 162300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20241017 | 162200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20241017 | 162100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20241017 | 162000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20241017 | 161900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 183 | 20241017 | 161800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20241017 | 161700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20241017 | 161600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20241017 | 161500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20241017 | 161400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20241017 | 161300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20241017 | 161200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20241017 | 161100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20241017 | 161000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20241017 | 160900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20241017 | 160800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20241017 | 160700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20241017 | 160600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20241017 | 160500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20241017 | 160400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20241017 | 160300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20241017 | 160200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20241017 | 160100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20241017 | 160000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20241017 | 155900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20241017 | 155800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20241017 | 155700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20241017 | 155600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20241017 | 155500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20241017 | 155400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20241017 | 155300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20241017 | 155200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20241017 | 155100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20241017 | 155000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20241017 | 154900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 213 | 20241017 | 154800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20241017 | 154700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20241017 | 154600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20241017 | 154500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20241017 | 154400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20241017 | 154300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20241017 | 154200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20241017 | 154100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20241017 | 154000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20241017 | 153900 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20241017 | 153800 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20241017 | 153700 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20241017 | 153600 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20241017 | 153500 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20241017 | 153400 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20241017 | 153300 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20241017 | 153200 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20241017 | 153100 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20241017 | 153000 | 1051044047 | 1495 | 1495 | 1495 | 1495 | 18062 |
| 232 | 20241017 | 152900 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241017 | 152800 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241017 | 152700 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241017 | 152600 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241017 | 152500 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241017 | 152400 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241017 | 152300 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241017 | 152200 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241017 | 152100 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241017 | 152000 | 1024041357 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241017 | 151900 | 1024041357 | 1500 | 1499 | 1500 | 1499 | 563 |
| 243 | 20241017 | 151800 | 1023196920 | 1499 | 1499 | 1499 | 1499 | 2 |
| 244 | 20241017 | 151700 | 1023193922 | 1500 | 1500 | 1500 | 1500 | 1 |
| 245 | 20241017 | 151600 | 1023192422 | 1499 | 1499 | 1499 | 1499 | 0 |
| 246 | 20241017 | 151500 | 1023192422 | 1499 | 1499 | 1499 | 1499 | 844 |
| 247 | 20241017 | 151400 | 1021927266 | 1499 | 1499 | 1499 | 1499 | 10 |
| 248 | 20241017 | 151300 | 1021912276 | 1497 | 1496 | 1497 | 1496 | 1347 |
| 249 | 20241017 | 151200 | 1019895840 | 1496 | 1497 | 1497 | 1496 | 3752 |
| 250 | 20241017 | 151100 | 1014279098 | 1497 | 1497 | 1499 | 1497 | 1677 |
| 251 | 20241017 | 151000 | 1011768625 | 1497 | 1497 | 1497 | 1497 | 0 |
| 252 | 20241017 | 150900 | 1011768625 | 1497 | 1498 | 1498 | 1497 | 1417 |
| 253 | 20241017 | 150800 | 1009646036 | 1497 | 1497 | 1497 | 1497 | 801 |
| 254 | 20241017 | 150700 | 1008446939 | 1497 | 1498 | 1498 | 1497 | 192 |
| 255 | 20241017 | 150600 | 1008159371 | 1498 | 1498 | 1498 | 1497 | 208 |
| 256 | 20241017 | 150500 | 1007847792 | 1497 | 1498 | 1498 | 1497 | 41 |
| 257 | 20241017 | 150400 | 1007786414 | 1498 | 1498 | 1498 | 1498 | 12 |
| 258 | 20241017 | 150300 | 1007768438 | 1498 | 1498 | 1498 | 1497 | 20 |
| 259 | 20241017 | 150200 | 1007738481 | 1498 | 1498 | 1498 | 1498 | 172 |
| 260 | 20241017 | 150100 | 1007480825 | 1497 | 1498 | 1498 | 1497 | 886 |
| 261 | 20241017 | 150000 | 1006154111 | 1498 | 1497 | 1498 | 1497 | 197 |
| 262 | 20241017 | 145900 | 1005859008 | 1498 | 1497 | 1498 | 1497 | 4883 |
| 263 | 20241017 | 145800 | 998549154 | 1497 | 1496 | 1497 | 1496 | 3406 |
| 264 | 20241017 | 145700 | 993453472 | 1497 | 1499 | 1499 | 1497 | 11295 |
| 265 | 20241017 | 145600 | 976536844 | 1499 | 1503 | 1503 | 1499 | 15784 |
| 266 | 20241017 | 145500 | 952851646 | 1503 | 1503 | 1503 | 1503 | 2503 |
| 267 | 20241017 | 145400 | 949089637 | 1504 | 1504 | 1504 | 1504 | 1 |
| 268 | 20241017 | 145300 | 949088133 | 1504 | 1504 | 1504 | 1504 | 2 |
| 269 | 20241017 | 145200 | 949085125 | 1504 | 1504 | 1504 | 1504 | 517 |
| 270 | 20241017 | 145100 | 948307557 | 1504 | 1504 | 1504 | 1504 | 3788 |
| 271 | 20241017 | 145000 | 942610405 | 1504 | 1504 | 1504 | 1504 | 310 |
| 272 | 20241017 | 144900 | 942144165 | 1504 | 1504 | 1504 | 1504 | 781 |
| 273 | 20241017 | 144800 | 940969541 | 1504 | 1504 | 1504 | 1504 | 612 |
| 274 | 20241017 | 144700 | 940049093 | 1505 | 1505 | 1505 | 1505 | 521 |
| 275 | 20241017 | 144600 | 939264988 | 1504 | 1504 | 1504 | 1503 | 1003 |
| 276 | 20241017 | 144500 | 937756676 | 1504 | 1504 | 1504 | 1504 | 645 |
| 277 | 20241017 | 144400 | 936786596 | 1503 | 1503 | 1503 | 1503 | 198 |
| 278 | 20241017 | 144300 | 936489002 | 1503 | 1504 | 1504 | 1503 | 1929 |
| 279 | 20241017 | 144200 | 933589286 | 1504 | 1504 | 1504 | 1504 | 1132 |
| 280 | 20241017 | 144100 | 931886758 | 1504 | 1504 | 1504 | 1504 | 43 |
| 281 | 20241017 | 144000 | 931822086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 282 | 20241017 | 143900 | 931822086 | 1504 | 1504 | 1504 | 1504 | 846 |
| 283 | 20241017 | 143800 | 930549702 | 1504 | 1504 | 1504 | 1504 | 51 |
| 284 | 20241017 | 143700 | 930472998 | 1504 | 1504 | 1504 | 1504 | 1019 |
| 285 | 20241017 | 143600 | 928940422 | 1504 | 1504 | 1504 | 1504 | 398 |
| 286 | 20241017 | 143500 | 928341830 | 1504 | 1504 | 1504 | 1504 | 0 |
| 287 | 20241017 | 143400 | 928341830 | 1504 | 1504 | 1504 | 1504 | 546 |
| 288 | 20241017 | 143300 | 927520646 | 1504 | 1504 | 1504 | 1504 | 783 |
| 289 | 20241017 | 143200 | 926343014 | 1503 | 1504 | 1504 | 1503 | 5028 |
| 290 | 20241017 | 143100 | 918780908 | 1504 | 1504 | 1504 | 1504 | 4 |
| 291 | 20241017 | 143000 | 918774892 | 1504 | 1504 | 1504 | 1504 | 51 |
| 292 | 20241017 | 142900 | 918698188 | 1504 | 1504 | 1504 | 1504 | 827 |
| 293 | 20241017 | 142800 | 917454380 | 1504 | 1504 | 1504 | 1504 | 258 |
| 294 | 20241017 | 142700 | 917066348 | 1504 | 1504 | 1504 | 1504 | 4 |
| 295 | 20241017 | 142600 | 917060332 | 1504 | 1504 | 1504 | 1504 | 1680 |
| 296 | 20241017 | 142500 | 914533612 | 1504 | 1504 | 1504 | 1504 | 43 |
| 297 | 20241017 | 142400 | 914468940 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20241017 | 142300 | 914468940 | 1504 | 1505 | 1505 | 1504 | 795 |
| 299 | 20241017 | 142200 | 913272479 | 1505 | 1504 | 1505 | 1504 | 14 |
| 300 | 20241017 | 142100 | 913251413 | 1504 | 1504 | 1504 | 1504 | 189 |
| 301 | 20241017 | 142000 | 912967157 | 1504 | 1504 | 1504 | 1504 | 837 |
| 302 | 20241017 | 141900 | 911708309 | 1504 | 1504 | 1504 | 1504 | 0 |
| 303 | 20241017 | 141800 | 911708309 | 1504 | 1504 | 1504 | 1504 | 84 |
| 304 | 20241017 | 141700 | 911581973 | 1504 | 1504 | 1504 | 1504 | 781 |
| 305 | 20241017 | 141600 | 910407349 | 1504 | 1504 | 1504 | 1504 | 478 |
| 306 | 20241017 | 141500 | 909688437 | 1504 | 1504 | 1504 | 1504 | 0 |
| 307 | 20241017 | 141400 | 909688437 | 1504 | 1504 | 1504 | 1504 | 0 |
| 308 | 20241017 | 141300 | 909688437 | 1504 | 1504 | 1504 | 1504 | 782 |
| 309 | 20241017 | 141200 | 908512309 | 1504 | 1504 | 1504 | 1504 | 0 |
| 310 | 20241017 | 141100 | 908512309 | 1504 | 1504 | 1504 | 1504 | 0 |
| 311 | 20241017 | 141000 | 908512309 | 1504 | 1504 | 1504 | 1504 | 424 |
| 312 | 20241017 | 140900 | 907874613 | 1505 | 1505 | 1505 | 1505 | 2644 |
| 313 | 20241017 | 140800 | 903895393 | 1504 | 1504 | 1504 | 1504 | 0 |
| 314 | 20241017 | 140700 | 903895393 | 1504 | 1504 | 1504 | 1504 | 848 |
| 315 | 20241017 | 140600 | 902620001 | 1504 | 1504 | 1504 | 1504 | 1 |
| 316 | 20241017 | 140500 | 902618497 | 1505 | 1505 | 1505 | 1505 | 211 |
| 317 | 20241017 | 140400 | 902300942 | 1505 | 1505 | 1505 | 1505 | 473 |
| 318 | 20241017 | 140300 | 901589077 | 1505 | 1505 | 1505 | 1505 | 394 |
| 319 | 20241017 | 140200 | 900996107 | 1505 | 1506 | 1506 | 1505 | 2878 |
| 320 | 20241017 | 140100 | 896663424 | 1506 | 1508 | 1508 | 1506 | 1507 |
| 321 | 20241017 | 140000 | 894392374 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20241017 | 135900 | 894392374 | 1509 | 1509 | 1509 | 1509 | 360 |
| 323 | 20241017 | 135800 | 893849134 | 1510 | 1510 | 1510 | 1510 | 610 |
| 324 | 20241017 | 135700 | 892928034 | 1510 | 1513 | 1513 | 1510 | 4724 |
| 325 | 20241017 | 135600 | 885794764 | 1513 | 1513 | 1513 | 1513 | 671 |
| 326 | 20241017 | 135500 | 884779541 | 1513 | 1513 | 1514 | 1513 | 805 |
| 327 | 20241017 | 135400 | 883561563 | 1514 | 1514 | 1514 | 1514 | 0 |
| 328 | 20241017 | 135300 | 883561563 | 1514 | 1513 | 1514 | 1510 | 764 |
| 329 | 20241017 | 135200 | 882405905 | 1515 | 1515 | 1515 | 1515 | 875 |
| 330 | 20241017 | 135100 | 881080280 | 1515 | 1515 | 1515 | 1515 | 200 |
| 331 | 20241017 | 135000 | 880777280 | 1515 | 1515 | 1515 | 1515 | 738 |
| 332 | 20241017 | 134900 | 879659210 | 1515 | 1515 | 1515 | 1515 | 0 |
| 333 | 20241017 | 134800 | 879659210 | 1515 | 1515 | 1515 | 1515 | 912 |
| 334 | 20241017 | 134700 | 878277530 | 1515 | 1516 | 1516 | 1515 | 3769 |
| 335 | 20241017 | 134600 | 872564288 | 1516 | 1516 | 1516 | 1516 | 0 |
| 336 | 20241017 | 134500 | 872564288 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 337 | 20241017 | 134400 | 871048288 | 1519 | 1519 | 1519 | 1519 | 589 |
| 338 | 20241017 | 134300 | 870153597 | 1519 | 1519 | 1519 | 1519 | 6609 |
| 339 | 20241017 | 134200 | 860114526 | 1519 | 1519 | 1519 | 1519 | 385 |
| 340 | 20241017 | 134100 | 859529711 | 1516 | 1517 | 1517 | 1516 | 782 |
| 341 | 20241017 | 134000 | 858343539 | 1516 | 1515 | 1516 | 1515 | 1790 |
| 342 | 20241017 | 133900 | 855630758 | 1515 | 1515 | 1515 | 1515 | 781 |
| 343 | 20241017 | 133800 | 854447543 | 1515 | 1514 | 1515 | 1514 | 19371 |
| 344 | 20241017 | 133700 | 825109805 | 1513 | 1513 | 1513 | 1513 | 773 |
| 345 | 20241017 | 133600 | 823940256 | 1513 | 1513 | 1513 | 1513 | 895 |
| 346 | 20241017 | 133500 | 822586121 | 1513 | 1513 | 1513 | 1513 | 1 |
| 347 | 20241017 | 133400 | 822584608 | 1512 | 1512 | 1512 | 1512 | 1009 |
| 348 | 20241017 | 133300 | 821059000 | 1512 | 1511 | 1512 | 1511 | 549 |
| 349 | 20241017 | 133200 | 820229459 | 1511 | 1511 | 1511 | 1511 | 500 |
| 350 | 20241017 | 133100 | 819473959 | 1511 | 1510 | 1511 | 1510 | 330 |
| 351 | 20241017 | 133000 | 818975657 | 1510 | 1510 | 1510 | 1508 | 2503 |
| 352 | 20241017 | 132900 | 815199905 | 1509 | 1509 | 1509 | 1509 | 8 |
| 353 | 20241017 | 132800 | 815187833 | 1509 | 1511 | 1511 | 1509 | 1271 |
| 354 | 20241017 | 132700 | 813268918 | 1511 | 1511 | 1511 | 1511 | 0 |
| 355 | 20241017 | 132600 | 813268918 | 1511 | 1508 | 1511 | 1508 | 2813 |
| 356 | 20241017 | 132500 | 809023135 | 1508 | 1508 | 1508 | 1508 | 336 |
| 357 | 20241017 | 132400 | 808516447 | 1507 | 1507 | 1507 | 1507 | 0 |
| 358 | 20241017 | 132300 | 808516447 | 1507 | 1507 | 1507 | 1507 | 0 |
| 359 | 20241017 | 132200 | 808516447 | 1507 | 1507 | 1507 | 1507 | 782 |
| 360 | 20241017 | 132100 | 807337973 | 1507 | 1507 | 1507 | 1507 | 0 |
| 361 | 20241017 | 132000 | 807337973 | 1507 | 1507 | 1507 | 1507 | 0 |
| 362 | 20241017 | 131900 | 807337973 | 1507 | 1507 | 1507 | 1507 | 871 |
| 363 | 20241017 | 131800 | 806025376 | 1507 | 1507 | 1507 | 1507 | 0 |
| 364 | 20241017 | 131700 | 806025376 | 1507 | 1507 | 1507 | 1507 | 0 |
| 365 | 20241017 | 131600 | 806025376 | 1507 | 1507 | 1507 | 1507 | 94 |
| 366 | 20241017 | 131500 | 805883718 | 1507 | 1507 | 1507 | 1507 | 689 |
| 367 | 20241017 | 131400 | 804845395 | 1507 | 1507 | 1507 | 1507 | 449 |
| 368 | 20241017 | 131300 | 804168752 | 1507 | 1507 | 1507 | 1507 | 344 |
| 369 | 20241017 | 131200 | 803650344 | 1508 | 1508 | 1508 | 1508 | 479 |
| 370 | 20241017 | 131100 | 802928012 | 1508 | 1508 | 1508 | 1508 | 25 |
| 371 | 20241017 | 131000 | 802890312 | 1507 | 1506 | 1507 | 1506 | 155 |
| 372 | 20241017 | 130900 | 802656736 | 1506 | 1506 | 1506 | 1506 | 784 |
| 373 | 20241017 | 130800 | 801476032 | 1506 | 1506 | 1506 | 1506 | 16 |
| 374 | 20241017 | 130700 | 801451936 | 1507 | 1506 | 1507 | 1506 | 2238 |
| 375 | 20241017 | 130600 | 798080771 | 1506 | 1507 | 1507 | 1506 | 392 |
| 376 | 20241017 | 130500 | 797490028 | 1507 | 1506 | 1507 | 1506 | 297 |
| 377 | 20241017 | 130400 | 797042731 | 1506 | 1507 | 1507 | 1506 | 616 |
| 378 | 20241017 | 130300 | 796114954 | 1507 | 1506 | 1507 | 1506 | 870 |
| 379 | 20241017 | 130200 | 794804648 | 1506 | 1506 | 1506 | 1506 | 6 |
| 380 | 20241017 | 130100 | 794795612 | 1506 | 1506 | 1506 | 1506 | 305 |
| 381 | 20241017 | 130000 | 794336282 | 1506 | 1506 | 1506 | 1506 | 7 |
| 382 | 20241017 | 125900 | 794325740 | 1506 | 1507 | 1508 | 1506 | 1788 |
| 383 | 20241017 | 125800 | 791631130 | 1507 | 1507 | 1507 | 1507 | 599 |
| 384 | 20241017 | 125700 | 790728437 | 1507 | 1507 | 1507 | 1507 | 1 |
| 385 | 20241017 | 125600 | 790726930 | 1506 | 1506 | 1506 | 1506 | 782 |
| 386 | 20241017 | 125500 | 789549238 | 1506 | 1506 | 1506 | 1506 | 0 |
| 387 | 20241017 | 125400 | 789549238 | 1506 | 1506 | 1506 | 1506 | 0 |
| 388 | 20241017 | 125300 | 789549238 | 1506 | 1506 | 1506 | 1506 | 782 |
| 389 | 20241017 | 125200 | 788371546 | 1506 | 1507 | 1507 | 1506 | 1879 |
| 390 | 20241017 | 125100 | 785541767 | 1506 | 1506 | 1506 | 1506 | 0 |
| 391 | 20241017 | 125000 | 785541767 | 1506 | 1506 | 1506 | 1506 | 781 |
| 392 | 20241017 | 124900 | 784365581 | 1506 | 1507 | 1507 | 1506 | 2063 |
| 393 | 20241017 | 124800 | 781258336 | 1507 | 1507 | 1507 | 1507 | 1 |
| 394 | 20241017 | 124700 | 781256829 | 1506 | 1507 | 1507 | 1506 | 20 |
| 395 | 20241017 | 124600 | 781226700 | 1507 | 1507 | 1507 | 1507 | 68 |
| 396 | 20241017 | 124500 | 781124224 | 1506 | 1506 | 1506 | 1506 | 0 |
| 397 | 20241017 | 124400 | 781124224 | 1506 | 1506 | 1506 | 1506 | 0 |
| 398 | 20241017 | 124300 | 781124224 | 1506 | 1506 | 1506 | 1506 | 782 |
| 399 | 20241017 | 124200 | 779946532 | 1506 | 1506 | 1506 | 1506 | 1 |
| 400 | 20241017 | 124100 | 779945026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 401 | 20241017 | 124000 | 779945026 | 1506 | 1506 | 1506 | 1506 | 782 |
| 402 | 20241017 | 123900 | 778767334 | 1506 | 1506 | 1506 | 1506 | 0 |
| 403 | 20241017 | 123800 | 778767334 | 1506 | 1507 | 1507 | 1506 | 538 |
| 404 | 20241017 | 123700 | 777956569 | 1508 | 1508 | 1508 | 1508 | 0 |
| 405 | 20241017 | 123600 | 777956569 | 1508 | 1508 | 1508 | 1508 | 2965 |
| 406 | 20241017 | 123500 | 773485349 | 1508 | 1508 | 1508 | 1508 | 136 |
| 407 | 20241017 | 123400 | 773280261 | 1508 | 1508 | 1508 | 1508 | 959 |
| 408 | 20241017 | 123300 | 771834089 | 1508 | 1508 | 1508 | 1508 | 0 |
| 409 | 20241017 | 123200 | 771834089 | 1508 | 1509 | 1509 | 1508 | 886 |
| 410 | 20241017 | 123100 | 770497615 | 1509 | 1509 | 1509 | 1509 | 443 |
| 411 | 20241017 | 123000 | 769829128 | 1510 | 1510 | 1510 | 1510 | 310 |
| 412 | 20241017 | 122900 | 769361028 | 1510 | 1510 | 1510 | 1510 | 561 |
| 413 | 20241017 | 122800 | 768513918 | 1509 | 1509 | 1509 | 1509 | 0 |
| 414 | 20241017 | 122700 | 768513918 | 1509 | 1509 | 1509 | 1509 | 1655 |
| 415 | 20241017 | 122600 | 766016523 | 1508 | 1508 | 1508 | 1508 | 0 |
| 416 | 20241017 | 122500 | 766016523 | 1508 | 1508 | 1508 | 1508 | 0 |
| 417 | 20241017 | 122400 | 766016523 | 1508 | 1508 | 1508 | 1508 | 782 |
| 418 | 20241017 | 122300 | 764837267 | 1508 | 1508 | 1508 | 1508 | 0 |
| 419 | 20241017 | 122200 | 764837267 | 1508 | 1508 | 1508 | 1508 | 0 |
| 420 | 20241017 | 122100 | 764837267 | 1508 | 1509 | 1509 | 1508 | 599 |
| 421 | 20241017 | 122000 | 763933465 | 1509 | 1509 | 1509 | 1509 | 1 |
| 422 | 20241017 | 121900 | 763931956 | 1509 | 1510 | 1510 | 1509 | 527 |
| 423 | 20241017 | 121800 | 763136243 | 1510 | 1510 | 1510 | 1510 | 1 |
| 424 | 20241017 | 121700 | 763134733 | 1510 | 1510 | 1510 | 1510 | 447 |
| 425 | 20241017 | 121600 | 762459763 | 1510 | 1510 | 1510 | 1510 | 497 |
| 426 | 20241017 | 121500 | 761709293 | 1510 | 1510 | 1510 | 1510 | 9 |
| 427 | 20241017 | 121400 | 761695703 | 1510 | 1510 | 1510 | 1510 | 781 |
| 428 | 20241017 | 121300 | 760516393 | 1510 | 1510 | 1510 | 1510 | 0 |
| 429 | 20241017 | 121200 | 760516393 | 1510 | 1510 | 1510 | 1510 | 257 |
| 430 | 20241017 | 121100 | 760128323 | 1511 | 1511 | 1511 | 1511 | 533 |
| 431 | 20241017 | 121000 | 759322960 | 1511 | 1511 | 1511 | 1511 | 1 |
| 432 | 20241017 | 120900 | 759321449 | 1508 | 1508 | 1508 | 1508 | 0 |
| 433 | 20241017 | 120800 | 759321449 | 1508 | 1510 | 1510 | 1508 | 2129 |
| 434 | 20241017 | 120700 | 756107779 | 1510 | 1510 | 1510 | 1510 | 49 |
| 435 | 20241017 | 120600 | 756033789 | 1510 | 1510 | 1510 | 1510 | 791 |
| 436 | 20241017 | 120500 | 754839379 | 1510 | 1510 | 1510 | 1510 | 474 |
| 437 | 20241017 | 120400 | 754123639 | 1510 | 1509 | 1510 | 1509 | 2100 |
| 438 | 20241017 | 120300 | 750953639 | 1508 | 1502 | 1508 | 1502 | 370 |
| 439 | 20241017 | 120200 | 750396119 | 1505 | 1505 | 1505 | 1505 | 2154 |
| 440 | 20241017 | 120100 | 747154349 | 1505 | 1505 | 1505 | 1505 | 0 |
| 441 | 20241017 | 120000 | 747154349 | 1505 | 1503 | 1505 | 1503 | 503 |
| 442 | 20241017 | 115900 | 746398334 | 1504 | 1508 | 1508 | 1503 | 11329 |
| 443 | 20241017 | 115800 | 729346300 | 1509 | 1509 | 1509 | 1509 | 511 |
| 444 | 20241017 | 115700 | 728575201 | 1509 | 1509 | 1509 | 1509 | 500 |
| 445 | 20241017 | 115600 | 727820701 | 1508 | 1508 | 1508 | 1508 | 0 |
| 446 | 20241017 | 115500 | 727820701 | 1508 | 1508 | 1508 | 1508 | 980 |
| 447 | 20241017 | 115400 | 726342861 | 1508 | 1508 | 1508 | 1508 | 1 |
| 448 | 20241017 | 115300 | 726341353 | 1508 | 1508 | 1508 | 1508 | 209 |
| 449 | 20241017 | 115200 | 726026181 | 1507 | 1507 | 1507 | 1507 | 782 |
| 450 | 20241017 | 115100 | 724847707 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 451 | 20241017 | 115000 | 723340707 | 1507 | 1507 | 1507 | 1507 | 0 |
| 452 | 20241017 | 114900 | 723340707 | 1507 | 1507 | 1507 | 1507 | 783 |
| 453 | 20241017 | 114800 | 722160726 | 1507 | 1507 | 1507 | 1507 | 272 |
| 454 | 20241017 | 114700 | 721750822 | 1507 | 1507 | 1507 | 1507 | 491 |
| 455 | 20241017 | 114600 | 721010885 | 1507 | 1506 | 1507 | 1506 | 509 |
| 456 | 20241017 | 114500 | 720244330 | 1506 | 1506 | 1506 | 1506 | 366 |
| 457 | 20241017 | 114400 | 719693134 | 1506 | 1506 | 1506 | 1506 | 224 |
| 458 | 20241017 | 114300 | 719355790 | 1505 | 1505 | 1505 | 1505 | 798 |
| 459 | 20241017 | 114200 | 718154800 | 1505 | 1505 | 1505 | 1505 | 782 |
| 460 | 20241017 | 114100 | 716977890 | 1505 | 1505 | 1505 | 1505 | 46 |
| 461 | 20241017 | 114000 | 716908660 | 1506 | 1506 | 1506 | 1506 | 569 |
| 462 | 20241017 | 113900 | 716051746 | 1506 | 1509 | 1509 | 1506 | 1461 |
| 463 | 20241017 | 113800 | 713849353 | 1509 | 1509 | 1509 | 1509 | 0 |
| 464 | 20241017 | 113700 | 713849353 | 1509 | 1510 | 1510 | 1509 | 16 |
| 465 | 20241017 | 113600 | 713825201 | 1509 | 1509 | 1509 | 1509 | 983 |
| 466 | 20241017 | 113500 | 712341854 | 1506 | 1509 | 1509 | 1506 | 608 |
| 467 | 20241017 | 113400 | 711424552 | 1509 | 1508 | 1509 | 1505 | 7505 |
| 468 | 20241017 | 113300 | 700122817 | 1509 | 1509 | 1509 | 1509 | 2614 |
| 469 | 20241017 | 113200 | 696178291 | 1510 | 1510 | 1510 | 1510 | 6086 |
| 470 | 20241017 | 113100 | 686988431 | 1510 | 1510 | 1510 | 1510 | 1 |
| 471 | 20241017 | 113000 | 686986921 | 1511 | 1511 | 1511 | 1511 | 812 |
| 472 | 20241017 | 112900 | 685759989 | 1511 | 1511 | 1511 | 1511 | 986 |
| 473 | 20241017 | 112800 | 684270143 | 1510 | 1510 | 1510 | 1510 | 40 |
| 474 | 20241017 | 112700 | 684209743 | 1511 | 1512 | 1512 | 1511 | 2270 |
| 475 | 20241017 | 112600 | 680778923 | 1512 | 1512 | 1512 | 1512 | 21 |
| 476 | 20241017 | 112500 | 680747171 | 1511 | 1512 | 1512 | 1510 | 624 |
| 477 | 20241017 | 112400 | 679804196 | 1512 | 1512 | 1512 | 1512 | 384 |
| 478 | 20241017 | 112300 | 679223588 | 1512 | 1512 | 1512 | 1512 | 638 |
| 479 | 20241017 | 112200 | 678258932 | 1512 | 1512 | 1512 | 1512 | 0 |
| 480 | 20241017 | 112100 | 678258932 | 1512 | 1513 | 1513 | 1512 | 1523 |
| 481 | 20241017 | 112000 | 675956155 | 1514 | 1514 | 1514 | 1514 | 0 |
| 482 | 20241017 | 111900 | 675956155 | 1514 | 1514 | 1514 | 1514 | 1174 |
| 483 | 20241017 | 111800 | 674178719 | 1515 | 1516 | 1516 | 1515 | 759 |
| 484 | 20241017 | 111700 | 673028164 | 1516 | 1515 | 1516 | 1515 | 2169 |
| 485 | 20241017 | 111600 | 669740405 | 1514 | 1512 | 1514 | 1512 | 1636 |
| 486 | 20241017 | 111500 | 667265099 | 1510 | 1509 | 1510 | 1508 | 6369 |
| 487 | 20241017 | 111400 | 657648126 | 1508 | 1508 | 1508 | 1508 | 200 |
| 488 | 20241017 | 111300 | 657346526 | 1508 | 1507 | 1508 | 1507 | 796 |
| 489 | 20241017 | 111200 | 656146940 | 1507 | 1507 | 1507 | 1507 | 1 |
| 490 | 20241017 | 111100 | 656145433 | 1506 | 1506 | 1506 | 1506 | 1458 |
| 491 | 20241017 | 111000 | 653949685 | 1506 | 1506 | 1506 | 1506 | 458 |
| 492 | 20241017 | 110900 | 653259937 | 1506 | 1504 | 1506 | 1504 | 5625 |
| 493 | 20241017 | 110800 | 644798122 | 1503 | 1503 | 1503 | 1503 | 1 |
| 494 | 20241017 | 110700 | 644796619 | 1503 | 1503 | 1503 | 1503 | 810 |
| 495 | 20241017 | 110600 | 643579189 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 496 | 20241017 | 110500 | 642075189 | 1503 | 1502 | 1503 | 1502 | 1389 |
| 497 | 20241017 | 110400 | 639987646 | 1502 | 1502 | 1502 | 1502 | 782 |
| 498 | 20241017 | 110300 | 638813082 | 1502 | 1502 | 1502 | 1502 | 820 |
| 499 | 20241017 | 110200 | 637581442 | 1501 | 1500 | 1501 | 1500 | 2653 |
| 500 | 20241017 | 110100 | 633599929 | 1501 | 1501 | 1501 | 1501 | 1001 |
| 501 | 20241017 | 110000 | 632097428 | 1500 | 1500 | 1500 | 1500 | 782 |
| 502 | 20241017 | 105900 | 630924428 | 1500 | 1500 | 1500 | 1500 | 817 |
| 503 | 20241017 | 105800 | 629698928 | 1500 | 1500 | 1501 | 1500 | 2957 |
| 504 | 20241017 | 105700 | 625263426 | 1500 | 1500 | 1500 | 1500 | 782 |
| 505 | 20241017 | 105600 | 624090426 | 1500 | 1500 | 1500 | 1500 | 823 |
| 506 | 20241017 | 105500 | 622855926 | 1500 | 1500 | 1500 | 1499 | 184 |
| 507 | 20241017 | 105400 | 622580076 | 1500 | 1499 | 1500 | 1499 | 783 |
| 508 | 20241017 | 105300 | 621406358 | 1499 | 1499 | 1499 | 1499 | 3317 |
| 509 | 20241017 | 105200 | 616434175 | 1498 | 1498 | 1498 | 1498 | 119 |
| 510 | 20241017 | 105100 | 616255913 | 1498 | 1499 | 1499 | 1498 | 759 |
| 511 | 20241017 | 105000 | 615118510 | 1500 | 1501 | 1501 | 1499 | 7001 |
| 512 | 20241017 | 104900 | 604619290 | 1503 | 1503 | 1503 | 1503 | 758 |
| 513 | 20241017 | 104800 | 603480016 | 1503 | 1503 | 1503 | 1501 | 807 |
| 514 | 20241017 | 104700 | 602267121 | 1503 | 1501 | 1503 | 1501 | 413 |
| 515 | 20241017 | 104600 | 601647184 | 1503 | 1502 | 1503 | 1501 | 2005 |
| 516 | 20241017 | 104500 | 598637345 | 1502 | 1502 | 1503 | 1502 | 184 |
| 517 | 20241017 | 104400 | 598360976 | 1502 | 1503 | 1503 | 1502 | 709 |
| 518 | 20241017 | 104300 | 597296050 | 1503 | 1503 | 1503 | 1503 | 350 |
| 519 | 20241017 | 104200 | 596770000 | 1503 | 1503 | 1503 | 1503 | 1 |
| 520 | 20241017 | 104100 | 596768497 | 1502 | 1502 | 1502 | 1502 | 1499 |
| 521 | 20241017 | 104000 | 594516999 | 1503 | 1503 | 1503 | 1503 | 607 |
| 522 | 20241017 | 103900 | 593604678 | 1503 | 1503 | 1503 | 1503 | 10 |
| 523 | 20241017 | 103800 | 593589648 | 1502 | 1502 | 1502 | 1502 | 798 |
| 524 | 20241017 | 103700 | 592391052 | 1502 | 1502 | 1502 | 1502 | 949 |
| 525 | 20241017 | 103600 | 590965654 | 1502 | 1502 | 1502 | 1502 | 0 |
| 526 | 20241017 | 103500 | 590965654 | 1502 | 1503 | 1503 | 1502 | 4 |
| 527 | 20241017 | 103400 | 590959645 | 1502 | 1502 | 1502 | 1502 | 0 |
| 528 | 20241017 | 103300 | 590959645 | 1502 | 1502 | 1502 | 1502 | 814 |
| 529 | 20241017 | 103200 | 589737017 | 1503 | 1503 | 1503 | 1502 | 604 |
| 530 | 20241017 | 103100 | 588829294 | 1503 | 1503 | 1503 | 1503 | 1026 |
| 531 | 20241017 | 103000 | 587287216 | 1503 | 1503 | 1503 | 1503 | 1 |
| 532 | 20241017 | 102900 | 587285713 | 1502 | 1502 | 1503 | 1499 | 5749 |
| 533 | 20241017 | 102800 | 578658957 | 1502 | 1499 | 1502 | 1499 | 1508 |
| 534 | 20241017 | 102700 | 576394912 | 1499 | 1496 | 1499 | 1496 | 1699 |
| 535 | 20241017 | 102600 | 573850086 | 1498 | 1497 | 1498 | 1496 | 767 |
| 536 | 20241017 | 102500 | 572701299 | 1497 | 1497 | 1498 | 1497 | 910 |
| 537 | 20241017 | 102400 | 571338929 | 1497 | 1498 | 1498 | 1497 | 1019 |
| 538 | 20241017 | 102300 | 569813467 | 1497 | 1499 | 1499 | 1497 | 5312 |
| 539 | 20241017 | 102200 | 561859117 | 1499 | 1499 | 1499 | 1499 | 0 |
| 540 | 20241017 | 102100 | 561859117 | 1499 | 1499 | 1499 | 1497 | 305 |
| 541 | 20241017 | 102000 | 561402063 | 1499 | 1499 | 1499 | 1499 | 5047 |
| 542 | 20241017 | 101900 | 553836610 | 1499 | 1499 | 1499 | 1499 | 0 |
| 543 | 20241017 | 101800 | 553836610 | 1499 | 1498 | 1499 | 1498 | 3561 |
| 544 | 20241017 | 101700 | 548498674 | 1497 | 1497 | 1497 | 1497 | 70 |
| 545 | 20241017 | 101600 | 548393884 | 1497 | 1496 | 1497 | 1496 | 1311 |
| 546 | 20241017 | 101500 | 546432599 | 1496 | 1496 | 1496 | 1496 | 545 |
| 547 | 20241017 | 101400 | 545617279 | 1496 | 1495 | 1496 | 1495 | 1020 |
| 548 | 20241017 | 101300 | 544092361 | 1494 | 1495 | 1495 | 1494 | 1324 |
| 549 | 20241017 | 101200 | 542113524 | 1495 | 1498 | 1498 | 1493 | 16061 |
| 550 | 20241017 | 101100 | 518100898 | 1498 | 1500 | 1500 | 1498 | 430 |
| 551 | 20241017 | 101000 | 517456558 | 1500 | 1500 | 1500 | 1499 | 13352 |
| 552 | 20241017 | 100900 | 497430438 | 1501 | 1500 | 1501 | 1500 | 2864 |
| 553 | 20241017 | 100800 | 493134238 | 1500 | 1504 | 1504 | 1500 | 19047 |
| 554 | 20241017 | 100700 | 464555333 | 1502 | 1504 | 1505 | 1502 | 3183 |
| 555 | 20241017 | 100600 | 459771071 | 1505 | 1506 | 1506 | 1505 | 1866 |
| 556 | 20241017 | 100500 | 456962740 | 1505 | 1506 | 1506 | 1505 | 590 |
| 557 | 20241017 | 100400 | 456074789 | 1506 | 1506 | 1506 | 1505 | 542 |
| 558 | 20241017 | 100300 | 455258628 | 1506 | 1506 | 1506 | 1506 | 203 |
| 559 | 20241017 | 100200 | 454952910 | 1506 | 1508 | 1508 | 1506 | 1394 |
| 560 | 20241017 | 100100 | 452851574 | 1508 | 1510 | 1510 | 1508 | 1191 |
| 561 | 20241017 | 100000 | 451054164 | 1510 | 1510 | 1511 | 1510 | 1199 |
| 562 | 20241017 | 095900 | 449243608 | 1510 | 1508 | 1510 | 1508 | 2431 |
| 563 | 20241017 | 095800 | 445573101 | 1508 | 1508 | 1508 | 1508 | 65 |
| 564 | 20241017 | 095700 | 445475081 | 1508 | 1507 | 1508 | 1507 | 270 |
| 565 | 20241017 | 095600 | 445068160 | 1507 | 1505 | 1508 | 1504 | 7219 |
| 566 | 20241017 | 095500 | 434193770 | 1505 | 1505 | 1505 | 1503 | 1706 |
| 567 | 20241017 | 095400 | 431626840 | 1504 | 1507 | 1507 | 1504 | 9485 |
| 568 | 20241017 | 095300 | 417347661 | 1507 | 1507 | 1507 | 1507 | 336 |
| 569 | 20241017 | 095200 | 416841309 | 1507 | 1507 | 1507 | 1507 | 6279 |
| 570 | 20241017 | 095100 | 407378856 | 1507 | 1518 | 1518 | 1507 | 19313 |
| 571 | 20241017 | 095000 | 378213137 | 1518 | 1515 | 1518 | 1515 | 2491 |
| 572 | 20241017 | 094900 | 374433502 | 1515 | 1515 | 1515 | 1513 | 1638 |
| 573 | 20241017 | 094800 | 371953224 | 1515 | 1515 | 1515 | 1515 | 321 |
| 574 | 20241017 | 094700 | 371466909 | 1511 | 1519 | 1519 | 1510 | 113615 |
| 575 | 20241017 | 094600 | 199786009 | 1518 | 1517 | 1518 | 1517 | 6038 |
| 576 | 20241017 | 094500 | 190623314 | 1517 | 1525 | 1525 | 1517 | 22801 |
| 577 | 20241017 | 094400 | 155964871 | 1525 | 1526 | 1526 | 1525 | 426 |
| 578 | 20241017 | 094300 | 155314796 | 1526 | 1526 | 1526 | 1526 | 0 |
| 579 | 20241017 | 094200 | 155314796 | 1526 | 1525 | 1526 | 1525 | 975 |
| 580 | 20241017 | 094100 | 153826995 | 1525 | 1526 | 1526 | 1525 | 798 |
| 581 | 20241017 | 094000 | 152609382 | 1526 | 1526 | 1526 | 1526 | 5 |
| 582 | 20241017 | 093900 | 152601752 | 1520 | 1520 | 1520 | 1520 | 1 |
| 583 | 20241017 | 093800 | 152600232 | 1519 | 1519 | 1519 | 1519 | 0 |
| 584 | 20241017 | 093700 | 152600232 | 1519 | 1522 | 1525 | 1519 | 16808 |
| 585 | 20241017 | 093600 | 127035326 | 1522 | 1522 | 1522 | 1522 | 0 |
| 586 | 20241017 | 093500 | 127035326 | 1522 | 1523 | 1523 | 1522 | 100 |
| 587 | 20241017 | 093400 | 126883120 | 1525 | 1528 | 1528 | 1524 | 10110 |
| 588 | 20241017 | 093300 | 111462718 | 1529 | 1529 | 1529 | 1529 | 79 |
| 589 | 20241017 | 093200 | 111341927 | 1529 | 1529 | 1529 | 1529 | 8 |
| 590 | 20241017 | 093100 | 111329695 | 1528 | 1528 | 1528 | 1528 | 435 |
| 591 | 20241017 | 093000 | 110665015 | 1528 | 1530 | 1530 | 1528 | 3705 |
| 592 | 20241017 | 092900 | 104998773 | 1532 | 1533 | 1533 | 1532 | 22 |
| 593 | 20241017 | 092800 | 104965063 | 1533 | 1528 | 1533 | 1528 | 575 |
| 594 | 20241017 | 092700 | 104085469 | 1528 | 1528 | 1528 | 1528 | 0 |
| 595 | 20241017 | 092600 | 104085469 | 1528 | 1528 | 1528 | 1528 | 0 |
| 596 | 20241017 | 092500 | 104085469 | 1528 | 1528 | 1528 | 1528 | 304 |
| 597 | 20241017 | 092400 | 103620957 | 1528 | 1531 | 1533 | 1528 | 78 |
| 598 | 20241017 | 092300 | 103501750 | 1531 | 1531 | 1531 | 1531 | 107 |
| 599 | 20241017 | 092200 | 103337933 | 1528 | 1528 | 1528 | 1528 | 1 |
| 600 | 20241017 | 092100 | 103336405 | 1531 | 1531 | 1531 | 1531 | 500 |
| 601 | 20241017 | 092000 | 102570905 | 1531 | 1525 | 1531 | 1525 | 1542 |
| 602 | 20241017 | 091900 | 100219349 | 1524 | 1523 | 1524 | 1523 | 2278 |
| 603 | 20241017 | 091800 | 96747678 | 1523 | 1523 | 1523 | 1523 | 97 |
| 604 | 20241017 | 091700 | 96599947 | 1521 | 1521 | 1521 | 1521 | 9 |
| 605 | 20241017 | 091600 | 96586258 | 1519 | 1520 | 1521 | 1518 | 1811 |
| 606 | 20241017 | 091500 | 93835807 | 1519 | 1522 | 1522 | 1519 | 11641 |
| 607 | 20241017 | 091400 | 76141774 | 1522 | 1522 | 1522 | 1521 | 5223 |
| 608 | 20241017 | 091300 | 68195578 | 1522 | 1522 | 1522 | 1522 | 1861 |
| 609 | 20241017 | 091200 | 65363136 | 1522 | 1521 | 1522 | 1521 | 3224 |
| 610 | 20241017 | 091100 | 60459327 | 1521 | 1525 | 1525 | 1521 | 2689 |
| 611 | 20241017 | 091000 | 56369078 | 1520 | 1525 | 1527 | 1520 | 10201 |
| 612 | 20241017 | 090900 | 40838993 | 1525 | 1533 | 1533 | 1525 | 11262 |
| 613 | 20241017 | 090800 | 23640557 | 1532 | 1535 | 1536 | 1532 | 6003 |
| 614 | 20241017 | 090700 | 14434417 | 1538 | 1536 | 1538 | 1535 | 1467 |
| 615 | 20241017 | 090600 | 12181635 | 1536 | 1536 | 1536 | 1536 | 216 |
| 616 | 20241017 | 090500 | 11849859 | 1537 | 1537 | 1537 | 1537 | 69 |
| 617 | 20241017 | 090400 | 11743806 | 1535 | 1536 | 1536 | 1535 | 1518 |
| 618 | 20241017 | 090300 | 9412458 | 1541 | 1541 | 1541 | 1541 | 0 |
| 619 | 20241017 | 090200 | 9412458 | 1541 | 1541 | 1541 | 1541 | 89 |
| 620 | 20241017 | 090100 | 9275309 | 1541 | 1542 | 1542 | 1541 | 32 |
| 621 | 20241017 | 090000 | 9225996 | 1544 | 1531 | 1545 | 1531 | 6025 |