33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 3 | 20240419 | 190900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240419 | 190800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240419 | 190700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240419 | 190600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240419 | 190500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240419 | 190400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240419 | 190300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240419 | 190200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240419 | 190100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240419 | 190000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240419 | 185900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240419 | 185800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240419 | 185700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240419 | 185600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240419 | 185500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240419 | 185400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240419 | 185300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240419 | 185200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240419 | 185100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240419 | 185000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240419 | 184900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240419 | 184800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240419 | 184700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240419 | 184600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240419 | 184500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240419 | 184400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240419 | 184300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240419 | 184200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240419 | 184100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240419 | 184000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 33 | 20240419 | 183900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240419 | 183800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240419 | 183700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240419 | 183600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240419 | 183500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240419 | 183400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240419 | 183300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240419 | 183200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240419 | 183100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240419 | 183000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240419 | 182900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240419 | 182800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240419 | 182700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240419 | 182600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240419 | 182500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240419 | 182400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240419 | 182300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240419 | 182200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240419 | 182100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240419 | 182000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240419 | 181900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240419 | 181800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240419 | 181700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240419 | 181600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240419 | 181500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240419 | 181400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240419 | 181300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240419 | 181200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240419 | 181100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240419 | 181000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 63 | 20240419 | 180900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240419 | 180800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240419 | 180700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240419 | 180600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240419 | 180500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240419 | 180400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240419 | 180300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240419 | 180200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240419 | 180100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240419 | 180000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240419 | 175900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240419 | 175800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240419 | 175700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240419 | 175600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240419 | 175500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240419 | 175400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240419 | 175300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240419 | 175200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240419 | 175100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240419 | 175000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240419 | 174900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240419 | 174800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240419 | 174700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240419 | 174600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240419 | 174500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240419 | 174400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240419 | 174300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240419 | 174200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240419 | 174100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240419 | 174000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 93 | 20240419 | 173900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240419 | 173800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240419 | 173700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240419 | 173600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240419 | 173500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240419 | 173400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240419 | 173300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240419 | 173200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240419 | 173100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240419 | 173000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240419 | 172900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240419 | 172800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240419 | 172700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240419 | 172600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240419 | 172500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240419 | 172400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240419 | 172300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240419 | 172200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240419 | 172100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240419 | 172000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240419 | 171900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240419 | 171800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240419 | 171700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240419 | 171600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240419 | 171500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240419 | 171400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240419 | 171300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240419 | 171200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240419 | 171100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240419 | 171000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 123 | 20240419 | 170900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240419 | 170800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240419 | 170700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240419 | 170600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240419 | 170500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240419 | 170400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240419 | 170300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240419 | 170200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240419 | 170100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240419 | 170000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240419 | 165900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240419 | 165800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240419 | 165700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240419 | 165600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240419 | 165500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240419 | 165400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240419 | 165300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240419 | 165200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240419 | 165100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240419 | 165000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240419 | 164900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240419 | 164800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240419 | 164700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240419 | 164600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240419 | 164500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240419 | 164400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240419 | 164300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240419 | 164200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240419 | 164100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240419 | 164000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 153 | 20240419 | 163900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240419 | 163800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240419 | 163700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240419 | 163600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240419 | 163500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240419 | 163400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240419 | 163300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240419 | 163200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240419 | 163100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240419 | 163000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240419 | 162900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240419 | 162800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240419 | 162700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240419 | 162600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240419 | 162500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240419 | 162400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240419 | 162300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240419 | 162200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240419 | 162100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240419 | 162000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240419 | 161900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240419 | 161800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240419 | 161700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240419 | 161600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240419 | 161500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240419 | 161400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240419 | 161300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240419 | 161200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240419 | 161100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240419 | 161000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 183 | 20240419 | 160900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240419 | 160800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240419 | 160700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240419 | 160600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240419 | 160500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240419 | 160400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240419 | 160300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240419 | 160200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240419 | 160100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240419 | 160000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240419 | 155900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240419 | 155800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240419 | 155700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240419 | 155600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240419 | 155500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240419 | 155400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240419 | 155300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240419 | 155200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240419 | 155100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240419 | 155000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240419 | 154900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240419 | 154800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240419 | 154700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240419 | 154600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240419 | 154500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240419 | 154400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240419 | 154300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240419 | 154200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240419 | 154100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240419 | 154000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 213 | 20240419 | 153900 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240419 | 153800 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240419 | 153700 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240419 | 153600 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240419 | 153500 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240419 | 153400 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240419 | 153300 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240419 | 153200 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240419 | 153100 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240419 | 153000 | 25685837400 | 65100 | 65100 | 65100 | 65100 | 6143 |
| 223 | 20240419 | 152900 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240419 | 152800 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240419 | 152700 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240419 | 152600 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240419 | 152500 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240419 | 152400 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240419 | 152300 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240419 | 152200 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240419 | 152100 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240419 | 152000 | 25285928100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240419 | 151900 | 25285928100 | 65100 | 65100 | 65200 | 65000 | 697 |
| 234 | 20240419 | 151800 | 25240605000 | 65100 | 65200 | 65200 | 65000 | 1915 |
| 235 | 20240419 | 151700 | 25115926100 | 65200 | 65200 | 65200 | 65000 | 1633 |
| 236 | 20240419 | 151600 | 25009607800 | 65200 | 65100 | 65200 | 65000 | 3122 |
| 237 | 20240419 | 151500 | 24806348600 | 65100 | 65000 | 65100 | 65000 | 1948 |
| 238 | 20240419 | 151400 | 24679587800 | 65100 | 65000 | 65100 | 64900 | 854 |
| 239 | 20240419 | 151300 | 24624071500 | 65100 | 65000 | 65100 | 64900 | 1240 |
| 240 | 20240419 | 151200 | 24543519300 | 65000 | 65000 | 65100 | 64900 | 881 |
| 241 | 20240419 | 151100 | 24486247500 | 64900 | 65100 | 65100 | 64900 | 2091 |
| 242 | 20240419 | 151000 | 24350277900 | 65100 | 65100 | 65100 | 65000 | 1426 |
| 243 | 20240419 | 150900 | 24257540600 | 65100 | 65100 | 65100 | 65000 | 945 |
| 244 | 20240419 | 150800 | 24196039300 | 65200 | 65200 | 65200 | 65100 | 554 |
| 245 | 20240419 | 150700 | 24159942700 | 65200 | 65200 | 65200 | 65100 | 1570 |
| 246 | 20240419 | 150600 | 24057657800 | 65200 | 65200 | 65200 | 65100 | 792 |
| 247 | 20240419 | 150500 | 24006055900 | 65200 | 65100 | 65200 | 65100 | 1577 |
| 248 | 20240419 | 150400 | 23903307300 | 65200 | 65200 | 65200 | 65100 | 1859 |
| 249 | 20240419 | 150300 | 23782248700 | 65200 | 65300 | 65300 | 65100 | 1854 |
| 250 | 20240419 | 150200 | 23661365600 | 65300 | 65300 | 65300 | 65200 | 546 |
| 251 | 20240419 | 150100 | 23625717800 | 65200 | 65300 | 65300 | 65200 | 374 |
| 252 | 20240419 | 150000 | 23601300700 | 65200 | 65300 | 65300 | 65200 | 1193 |
| 253 | 20240419 | 145900 | 23523432200 | 65300 | 65300 | 65300 | 65200 | 826 |
| 254 | 20240419 | 145800 | 23469528200 | 65300 | 65300 | 65300 | 65200 | 768 |
| 255 | 20240419 | 145700 | 23419407800 | 65300 | 65200 | 65300 | 65100 | 717 |
| 256 | 20240419 | 145600 | 23372662200 | 65200 | 65300 | 65300 | 65100 | 1518 |
| 257 | 20240419 | 145500 | 23273654000 | 65300 | 65300 | 65300 | 65200 | 470 |
| 258 | 20240419 | 145400 | 23242969400 | 65300 | 65200 | 65300 | 65200 | 1550 |
| 259 | 20240419 | 145300 | 23141877800 | 65200 | 65200 | 65200 | 65100 | 810 |
| 260 | 20240419 | 145200 | 23089069700 | 65200 | 65200 | 65200 | 65100 | 461 |
| 261 | 20240419 | 145100 | 23059015700 | 65200 | 65200 | 65200 | 65100 | 527 |
| 262 | 20240419 | 145000 | 23024658300 | 65200 | 65200 | 65200 | 65200 | 551 |
| 263 | 20240419 | 144900 | 22988733100 | 65200 | 65200 | 65200 | 65100 | 441 |
| 264 | 20240419 | 144800 | 22959986900 | 65200 | 65200 | 65200 | 65100 | 2186 |
| 265 | 20240419 | 144700 | 22817518900 | 65100 | 65200 | 65200 | 65100 | 3064 |
| 266 | 20240419 | 144600 | 22617759200 | 65200 | 65100 | 65200 | 65000 | 1131 |
| 267 | 20240419 | 144500 | 22544126500 | 65100 | 65100 | 65200 | 65000 | 633 |
| 268 | 20240419 | 144400 | 22502912600 | 65200 | 65100 | 65200 | 65000 | 1683 |
| 269 | 20240419 | 144300 | 22393322800 | 65100 | 65200 | 65200 | 65100 | 1585 |
| 270 | 20240419 | 144200 | 22290113700 | 65100 | 65000 | 65200 | 64900 | 4572 |
| 271 | 20240419 | 144100 | 21992664900 | 65000 | 65000 | 65000 | 65000 | 371 |
| 272 | 20240419 | 144000 | 21968549900 | 64900 | 65000 | 65000 | 64900 | 1264 |
| 273 | 20240419 | 143900 | 21886481600 | 64900 | 65000 | 65000 | 64900 | 832 |
| 274 | 20240419 | 143800 | 21832433800 | 65000 | 65000 | 65000 | 64900 | 450 |
| 275 | 20240419 | 143700 | 21803184600 | 65000 | 65000 | 65000 | 64900 | 412 |
| 276 | 20240419 | 143600 | 21776412000 | 65000 | 65000 | 65000 | 64900 | 330 |
| 277 | 20240419 | 143500 | 21754962100 | 65000 | 65000 | 65100 | 64900 | 1134 |
| 278 | 20240419 | 143400 | 21681256000 | 65100 | 65100 | 65100 | 65000 | 545 |
| 279 | 20240419 | 143300 | 21645788500 | 65000 | 65100 | 65100 | 65000 | 513 |
| 280 | 20240419 | 143200 | 21612405700 | 65100 | 65100 | 65100 | 65000 | 653 |
| 281 | 20240419 | 143100 | 21569921200 | 65100 | 64900 | 65100 | 64900 | 3815 |
| 282 | 20240419 | 143000 | 21321906700 | 65000 | 64800 | 65000 | 64700 | 3282 |
| 283 | 20240419 | 142900 | 21108974800 | 64700 | 64800 | 64800 | 64600 | 986 |
| 284 | 20240419 | 142800 | 21045184000 | 64700 | 64700 | 64800 | 64700 | 393 |
| 285 | 20240419 | 142700 | 21019735000 | 64700 | 64800 | 64800 | 64700 | 315 |
| 286 | 20240419 | 142600 | 20999328900 | 64700 | 64800 | 64800 | 64700 | 290 |
| 287 | 20240419 | 142500 | 20980543700 | 64700 | 64700 | 64800 | 64600 | 1018 |
| 288 | 20240419 | 142400 | 20914672600 | 64700 | 64800 | 64800 | 64700 | 181 |
| 289 | 20240419 | 142300 | 20902945900 | 64700 | 64800 | 64800 | 64700 | 253 |
| 290 | 20240419 | 142200 | 20886556500 | 64900 | 64900 | 64900 | 64800 | 357 |
| 291 | 20240419 | 142100 | 20863412600 | 64800 | 64900 | 64900 | 64800 | 302 |
| 292 | 20240419 | 142000 | 20843833200 | 64800 | 64900 | 64900 | 64800 | 244 |
| 293 | 20240419 | 141900 | 20828006800 | 64800 | 64900 | 64900 | 64800 | 1069 |
| 294 | 20240419 | 141800 | 20758633000 | 64900 | 64900 | 64900 | 64800 | 191 |
| 295 | 20240419 | 141700 | 20746243400 | 64900 | 64800 | 64900 | 64800 | 467 |
| 296 | 20240419 | 141600 | 20715953400 | 64800 | 64700 | 64800 | 64700 | 2009 |
| 297 | 20240419 | 141500 | 20585797800 | 64800 | 64800 | 64800 | 64700 | 846 |
| 298 | 20240419 | 141400 | 20531023400 | 64800 | 64700 | 64800 | 64700 | 238 |
| 299 | 20240419 | 141300 | 20515614200 | 64700 | 64800 | 64800 | 64700 | 458 |
| 300 | 20240419 | 141200 | 20485958200 | 64800 | 64900 | 64900 | 64700 | 2617 |
| 301 | 20240419 | 141100 | 20316392500 | 64900 | 64800 | 64900 | 64800 | 1083 |
| 302 | 20240419 | 141000 | 20246190400 | 64800 | 64800 | 64800 | 64700 | 321 |
| 303 | 20240419 | 140900 | 20225390300 | 64800 | 64700 | 64800 | 64700 | 1280 |
| 304 | 20240419 | 140800 | 20142567000 | 64700 | 64800 | 64800 | 64700 | 900 |
| 305 | 20240419 | 140700 | 20084304600 | 64800 | 64800 | 64800 | 64700 | 126 |
| 306 | 20240419 | 140600 | 20076139900 | 64700 | 64700 | 64800 | 64500 | 2792 |
| 307 | 20240419 | 140500 | 19895783800 | 64800 | 64900 | 64900 | 64700 | 240 |
| 308 | 20240419 | 140400 | 19880230200 | 64800 | 64800 | 64900 | 64800 | 938 |
| 309 | 20240419 | 140300 | 19819390200 | 64800 | 64800 | 64900 | 64800 | 1321 |
| 310 | 20240419 | 140200 | 19733781300 | 64700 | 64800 | 64800 | 64700 | 148 |
| 311 | 20240419 | 140100 | 19724191300 | 64800 | 64700 | 64800 | 64600 | 1775 |
| 312 | 20240419 | 140000 | 19609358500 | 64700 | 64600 | 64700 | 64600 | 449 |
| 313 | 20240419 | 135900 | 19580337500 | 64500 | 64500 | 64600 | 64500 | 379 |
| 314 | 20240419 | 135800 | 19555867200 | 64500 | 64600 | 64600 | 64400 | 966 |
| 315 | 20240419 | 135700 | 19493555100 | 64600 | 64600 | 64600 | 64500 | 350 |
| 316 | 20240419 | 135600 | 19470970200 | 64500 | 64600 | 64700 | 64500 | 162 |
| 317 | 20240419 | 135500 | 19460502000 | 64500 | 64600 | 64700 | 64500 | 613 |
| 318 | 20240419 | 135400 | 19420907800 | 64500 | 64600 | 64700 | 64500 | 682 |
| 319 | 20240419 | 135300 | 19376890700 | 64700 | 64700 | 64800 | 64700 | 944 |
| 320 | 20240419 | 135200 | 19315803000 | 64800 | 64800 | 64800 | 64700 | 114 |
| 321 | 20240419 | 135100 | 19308416500 | 64800 | 64700 | 64800 | 64700 | 376 |
| 322 | 20240419 | 135000 | 19284055200 | 64800 | 64700 | 64800 | 64600 | 684 |
| 323 | 20240419 | 134900 | 19239793500 | 64700 | 64600 | 64700 | 64600 | 598 |
| 324 | 20240419 | 134800 | 19201147600 | 64600 | 64500 | 64600 | 64400 | 1261 |
| 325 | 20240419 | 134700 | 19119810600 | 64500 | 64500 | 64500 | 64400 | 511 |
| 326 | 20240419 | 134600 | 19086890700 | 64500 | 64500 | 64600 | 64500 | 199 |
| 327 | 20240419 | 134500 | 19074053500 | 64500 | 64600 | 64600 | 64500 | 501 |
| 328 | 20240419 | 134400 | 19041729300 | 64600 | 64600 | 64600 | 64500 | 539 |
| 329 | 20240419 | 134300 | 19006938000 | 64600 | 64600 | 64600 | 64500 | 84 |
| 330 | 20240419 | 134200 | 19001512800 | 64600 | 64500 | 64600 | 64500 | 487 |
| 331 | 20240419 | 134100 | 18970063000 | 64600 | 64500 | 64600 | 64500 | 577 |
| 332 | 20240419 | 134000 | 18932839800 | 64500 | 64600 | 64600 | 64500 | 236 |
| 333 | 20240419 | 133900 | 18917604300 | 64600 | 64600 | 64600 | 64500 | 147 |
| 334 | 20240419 | 133800 | 18908108200 | 64600 | 64600 | 64600 | 64500 | 882 |
| 335 | 20240419 | 133700 | 18851207500 | 64600 | 64600 | 64600 | 64600 | 109 |
| 336 | 20240419 | 133600 | 18844166100 | 64500 | 64500 | 64600 | 64500 | 477 |
| 337 | 20240419 | 133500 | 18813384300 | 64500 | 64600 | 64600 | 64500 | 352 |
| 338 | 20240419 | 133400 | 18790660800 | 64500 | 64600 | 64600 | 64500 | 207 |
| 339 | 20240419 | 133300 | 18777290200 | 64500 | 64700 | 64700 | 64500 | 845 |
| 340 | 20240419 | 133200 | 18722681800 | 64600 | 64700 | 64700 | 64600 | 454 |
| 341 | 20240419 | 133100 | 18693345700 | 64600 | 64700 | 64700 | 64600 | 271 |
| 342 | 20240419 | 133000 | 18675828600 | 64700 | 64700 | 64700 | 64600 | 163 |
| 343 | 20240419 | 132900 | 18665285300 | 64600 | 64600 | 64600 | 64600 | 502 |
| 344 | 20240419 | 132800 | 18632856100 | 64600 | 64600 | 64700 | 64500 | 798 |
| 345 | 20240419 | 132700 | 18581342700 | 64600 | 64600 | 64700 | 64600 | 406 |
| 346 | 20240419 | 132600 | 18555086900 | 64600 | 64700 | 64700 | 64600 | 52 |
| 347 | 20240419 | 132500 | 18551724600 | 64700 | 64700 | 64700 | 64500 | 757 |
| 348 | 20240419 | 132400 | 18502820700 | 64700 | 64700 | 64800 | 64700 | 432 |
| 349 | 20240419 | 132300 | 18474866100 | 64700 | 64800 | 64800 | 64600 | 848 |
| 350 | 20240419 | 132200 | 18419997500 | 64800 | 64500 | 64800 | 64500 | 1392 |
| 351 | 20240419 | 132100 | 18329976300 | 64500 | 64600 | 64600 | 64500 | 895 |
| 352 | 20240419 | 132000 | 18272161500 | 64600 | 64500 | 64600 | 64500 | 629 |
| 353 | 20240419 | 131900 | 18231531600 | 64600 | 64500 | 64600 | 64500 | 1970 |
| 354 | 20240419 | 131800 | 18104454600 | 64500 | 64400 | 64500 | 64400 | 487 |
| 355 | 20240419 | 131700 | 18073084500 | 64400 | 64400 | 64400 | 64300 | 205 |
| 356 | 20240419 | 131600 | 18059884800 | 64400 | 64400 | 64400 | 64300 | 89 |
| 357 | 20240419 | 131500 | 18054153800 | 64400 | 64400 | 64400 | 64400 | 91 |
| 358 | 20240419 | 131400 | 18048293400 | 64400 | 64300 | 64400 | 64300 | 238 |
| 359 | 20240419 | 131300 | 18032966900 | 64400 | 64400 | 64400 | 64400 | 64 |
| 360 | 20240419 | 131200 | 18028845300 | 64400 | 64500 | 64500 | 64300 | 305 |
| 361 | 20240419 | 131100 | 18009229600 | 64400 | 64400 | 64500 | 64400 | 1571 |
| 362 | 20240419 | 131000 | 17908031800 | 64500 | 64500 | 64500 | 64400 | 177 |
| 363 | 20240419 | 130900 | 17896616000 | 64500 | 64500 | 64500 | 64400 | 657 |
| 364 | 20240419 | 130800 | 17854254700 | 64500 | 64500 | 64600 | 64500 | 834 |
| 365 | 20240419 | 130700 | 17800461600 | 64500 | 64500 | 64500 | 64500 | 961 |
| 366 | 20240419 | 130600 | 17738477100 | 64400 | 64500 | 64500 | 64400 | 649 |
| 367 | 20240419 | 130500 | 17696653800 | 64500 | 64300 | 64500 | 64300 | 1071 |
| 368 | 20240419 | 130400 | 17627669000 | 64400 | 64400 | 64400 | 64300 | 181 |
| 369 | 20240419 | 130300 | 17616021700 | 64400 | 64400 | 64400 | 64300 | 358 |
| 370 | 20240419 | 130200 | 17592993900 | 64400 | 64300 | 64400 | 64300 | 296 |
| 371 | 20240419 | 130100 | 17573931600 | 64400 | 64400 | 64400 | 64300 | 358 |
| 372 | 20240419 | 130000 | 17550906500 | 64400 | 64400 | 64500 | 64400 | 1007 |
| 373 | 20240419 | 125900 | 17486041000 | 64400 | 64500 | 64500 | 64400 | 289 |
| 374 | 20240419 | 125800 | 17467402800 | 64500 | 64400 | 64500 | 64400 | 1051 |
| 375 | 20240419 | 125700 | 17399710300 | 64400 | 64400 | 64400 | 64300 | 60 |
| 376 | 20240419 | 125600 | 17395847300 | 64400 | 64300 | 64400 | 64300 | 429 |
| 377 | 20240419 | 125500 | 17368221200 | 64400 | 64200 | 64400 | 64100 | 689 |
| 378 | 20240419 | 125400 | 17323961900 | 64200 | 64200 | 64200 | 64000 | 617 |
| 379 | 20240419 | 125300 | 17284364900 | 64100 | 64100 | 64200 | 64100 | 388 |
| 380 | 20240419 | 125200 | 17259493800 | 64100 | 64100 | 64200 | 64100 | 149 |
| 381 | 20240419 | 125100 | 17249941200 | 64000 | 64000 | 64200 | 64000 | 368 |
| 382 | 20240419 | 125000 | 17226374800 | 64000 | 64100 | 64200 | 64000 | 633 |
| 383 | 20240419 | 124900 | 17185812000 | 64100 | 64100 | 64100 | 64000 | 528 |
| 384 | 20240419 | 124800 | 17151969300 | 64000 | 64100 | 64200 | 64000 | 1243 |
| 385 | 20240419 | 124700 | 17072391300 | 64100 | 64200 | 64200 | 64000 | 462 |
| 386 | 20240419 | 124600 | 17042794600 | 64200 | 64000 | 64200 | 64000 | 761 |
| 387 | 20240419 | 124500 | 16994025400 | 64000 | 64100 | 64100 | 64000 | 76 |
| 388 | 20240419 | 124400 | 16989158300 | 64100 | 64100 | 64100 | 64000 | 628 |
| 389 | 20240419 | 124300 | 16948932400 | 64100 | 64100 | 64100 | 64000 | 85 |
| 390 | 20240419 | 124200 | 16943488800 | 64100 | 64100 | 64100 | 64000 | 185 |
| 391 | 20240419 | 124100 | 16931642600 | 64100 | 64100 | 64100 | 63900 | 685 |
| 392 | 20240419 | 124000 | 16887791800 | 64100 | 64200 | 64200 | 64100 | 151 |
| 393 | 20240419 | 123900 | 16878111600 | 64200 | 64200 | 64200 | 64100 | 64 |
| 394 | 20240419 | 123800 | 16874003800 | 64100 | 64200 | 64200 | 64000 | 693 |
| 395 | 20240419 | 123700 | 16829593600 | 64200 | 64200 | 64200 | 64200 | 99 |
| 396 | 20240419 | 123600 | 16823237800 | 64200 | 64100 | 64200 | 64100 | 57 |
| 397 | 20240419 | 123500 | 16819579700 | 64200 | 64100 | 64200 | 64000 | 112 |
| 398 | 20240419 | 123400 | 16812402500 | 64300 | 64300 | 64300 | 64000 | 1156 |
| 399 | 20240419 | 123300 | 16738220800 | 64300 | 64200 | 64300 | 64200 | 838 |
| 400 | 20240419 | 123200 | 16684419900 | 64200 | 64100 | 64200 | 64100 | 281 |
| 401 | 20240419 | 123100 | 16666400500 | 64100 | 64200 | 64200 | 64100 | 634 |
| 402 | 20240419 | 123000 | 16625708600 | 64200 | 64100 | 64200 | 64100 | 125 |
| 403 | 20240419 | 122900 | 16617695000 | 64100 | 64200 | 64200 | 64100 | 134 |
| 404 | 20240419 | 122800 | 16609101200 | 64100 | 64100 | 64100 | 64000 | 194 |
| 405 | 20240419 | 122700 | 16596666400 | 64100 | 64000 | 64200 | 64000 | 1479 |
| 406 | 20240419 | 122600 | 16501945800 | 64000 | 64000 | 64000 | 63900 | 584 |
| 407 | 20240419 | 122500 | 16464581800 | 63900 | 63900 | 64000 | 63900 | 1068 |
| 408 | 20240419 | 122400 | 16396334800 | 63900 | 63800 | 63900 | 63800 | 181 |
| 409 | 20240419 | 122300 | 16384771100 | 63800 | 64000 | 64000 | 63800 | 954 |
| 410 | 20240419 | 122200 | 16323805200 | 64000 | 64000 | 64000 | 63900 | 294 |
| 411 | 20240419 | 122100 | 16304994500 | 64000 | 63900 | 64000 | 63900 | 117 |
| 412 | 20240419 | 122000 | 16297508400 | 63900 | 63900 | 64000 | 63900 | 1656 |
| 413 | 20240419 | 121900 | 16191688400 | 63900 | 63900 | 63900 | 63800 | 202 |
| 414 | 20240419 | 121800 | 16178784200 | 63900 | 63800 | 63900 | 63800 | 141 |
| 415 | 20240419 | 121700 | 16169780600 | 63800 | 63800 | 63900 | 63800 | 74 |
| 416 | 20240419 | 121600 | 16165052900 | 63900 | 63900 | 63900 | 63800 | 274 |
| 417 | 20240419 | 121500 | 16147545400 | 63900 | 63800 | 63900 | 63800 | 185 |
| 418 | 20240419 | 121400 | 16135727700 | 63800 | 63800 | 63900 | 63800 | 254 |
| 419 | 20240419 | 121300 | 16119517200 | 63800 | 63900 | 63900 | 63800 | 314 |
| 420 | 20240419 | 121200 | 16099483900 | 63700 | 63900 | 63900 | 63700 | 498 |
| 421 | 20240419 | 121100 | 16067717200 | 63900 | 63800 | 63900 | 63800 | 283 |
| 422 | 20240419 | 121000 | 16049651900 | 63800 | 63800 | 63900 | 63700 | 373 |
| 423 | 20240419 | 120900 | 16025863400 | 63800 | 63900 | 63900 | 63800 | 319 |
| 424 | 20240419 | 120800 | 16005510900 | 63900 | 63800 | 63900 | 63800 | 289 |
| 425 | 20240419 | 120700 | 15987050200 | 63800 | 63700 | 63900 | 63700 | 336 |
| 426 | 20240419 | 120600 | 15965627400 | 63800 | 63800 | 63800 | 63700 | 300 |
| 427 | 20240419 | 120500 | 15946488800 | 63800 | 63800 | 63900 | 63800 | 489 |
| 428 | 20240419 | 120400 | 15915277300 | 63800 | 63800 | 63800 | 63800 | 254 |
| 429 | 20240419 | 120300 | 15899072100 | 63800 | 63800 | 63800 | 63700 | 440 |
| 430 | 20240419 | 120200 | 15871010700 | 63900 | 63800 | 63900 | 63700 | 517 |
| 431 | 20240419 | 120100 | 15838026400 | 63900 | 63700 | 63900 | 63700 | 1260 |
| 432 | 20240419 | 120000 | 15757663900 | 63700 | 63600 | 63700 | 63500 | 518 |
| 433 | 20240419 | 115900 | 15724715200 | 63600 | 63600 | 63600 | 63600 | 850 |
| 434 | 20240419 | 115800 | 15670655200 | 63500 | 63500 | 63600 | 63400 | 2699 |
| 435 | 20240419 | 115700 | 15499273500 | 63500 | 63400 | 63500 | 63400 | 131 |
| 436 | 20240419 | 115600 | 15490960700 | 63400 | 63400 | 63500 | 63400 | 265 |
| 437 | 20240419 | 115500 | 15474149500 | 63500 | 63500 | 63500 | 63400 | 348 |
| 438 | 20240419 | 115400 | 15452072700 | 63500 | 63500 | 63500 | 63400 | 1281 |
| 439 | 20240419 | 115300 | 15370731100 | 63500 | 63400 | 63500 | 63400 | 273 |
| 440 | 20240419 | 115200 | 15353405000 | 63500 | 63400 | 63500 | 63400 | 116 |
| 441 | 20240419 | 115100 | 15346044800 | 63500 | 63500 | 63500 | 63400 | 394 |
| 442 | 20240419 | 115000 | 15321056800 | 63500 | 63400 | 63500 | 63300 | 2052 |
| 443 | 20240419 | 114900 | 15190959000 | 63400 | 63300 | 63400 | 63300 | 78 |
| 444 | 20240419 | 114800 | 15186018500 | 63400 | 63400 | 63400 | 63400 | 102 |
| 445 | 20240419 | 114700 | 15179551700 | 63400 | 63400 | 63400 | 63300 | 802 |
| 446 | 20240419 | 114600 | 15128732200 | 63400 | 63400 | 63500 | 63300 | 410 |
| 447 | 20240419 | 114500 | 15102751200 | 63400 | 63400 | 63500 | 63300 | 1596 |
| 448 | 20240419 | 114400 | 15001563600 | 63500 | 63500 | 63500 | 63400 | 114 |
| 449 | 20240419 | 114300 | 14994326700 | 63500 | 63500 | 63600 | 63400 | 589 |
| 450 | 20240419 | 114200 | 14956906900 | 63500 | 63600 | 63600 | 63400 | 736 |
| 451 | 20240419 | 114100 | 14910176000 | 63500 | 63500 | 63600 | 63400 | 302 |
| 452 | 20240419 | 114000 | 14891003000 | 63500 | 63300 | 63500 | 63300 | 1203 |
| 453 | 20240419 | 113900 | 14814738200 | 63300 | 63400 | 63400 | 63300 | 561 |
| 454 | 20240419 | 113800 | 14779222500 | 63300 | 63400 | 63400 | 63300 | 225 |
| 455 | 20240419 | 113700 | 14764972500 | 63400 | 63300 | 63400 | 63300 | 374 |
| 456 | 20240419 | 113600 | 14741280300 | 63300 | 63300 | 63400 | 63300 | 212 |
| 457 | 20240419 | 113500 | 14727856400 | 63300 | 63400 | 63400 | 63300 | 1320 |
| 458 | 20240419 | 113400 | 14644283000 | 63400 | 63300 | 63400 | 63300 | 97 |
| 459 | 20240419 | 113300 | 14638134200 | 63400 | 63300 | 63400 | 63300 | 295 |
| 460 | 20240419 | 113200 | 14619453400 | 63300 | 63600 | 63600 | 63300 | 2676 |
| 461 | 20240419 | 113100 | 14449903200 | 63400 | 63500 | 63600 | 63400 | 869 |
| 462 | 20240419 | 113000 | 14394722400 | 63600 | 63500 | 63600 | 63500 | 671 |
| 463 | 20240419 | 112900 | 14352090800 | 63500 | 63500 | 63500 | 63500 | 763 |
| 464 | 20240419 | 112800 | 14303640300 | 63500 | 63500 | 63600 | 63400 | 356 |
| 465 | 20240419 | 112700 | 14281035800 | 63500 | 63500 | 63500 | 63300 | 2456 |
| 466 | 20240419 | 112600 | 14125350500 | 63500 | 63400 | 63500 | 63400 | 137 |
| 467 | 20240419 | 112500 | 14116659900 | 63500 | 63400 | 63500 | 63200 | 2241 |
| 468 | 20240419 | 112400 | 13974653700 | 63400 | 63300 | 63400 | 63300 | 528 |
| 469 | 20240419 | 112300 | 13941224200 | 63300 | 63400 | 63400 | 63200 | 985 |
| 470 | 20240419 | 112200 | 13878876500 | 63400 | 63500 | 63500 | 63300 | 970 |
| 471 | 20240419 | 112100 | 13817416300 | 63400 | 63400 | 63500 | 63200 | 6557 |
| 472 | 20240419 | 112000 | 13402428900 | 63400 | 63600 | 63600 | 63400 | 905 |
| 473 | 20240419 | 111900 | 13344979400 | 63600 | 63500 | 63600 | 63500 | 402 |
| 474 | 20240419 | 111800 | 13319446800 | 63600 | 63500 | 63700 | 63500 | 776 |
| 475 | 20240419 | 111700 | 13270157300 | 63600 | 63600 | 63700 | 63600 | 865 |
| 476 | 20240419 | 111600 | 13215141200 | 63600 | 63700 | 63700 | 63600 | 1530 |
| 477 | 20240419 | 111500 | 13117829100 | 63600 | 63700 | 63700 | 63600 | 499 |
| 478 | 20240419 | 111400 | 13086067500 | 63600 | 63700 | 63800 | 63600 | 679 |
| 479 | 20240419 | 111300 | 13042807300 | 63800 | 63700 | 63800 | 63700 | 1003 |
| 480 | 20240419 | 111200 | 12978898600 | 63700 | 63700 | 63800 | 63700 | 575 |
| 481 | 20240419 | 111100 | 12942253000 | 63700 | 63800 | 63800 | 63700 | 397 |
| 482 | 20240419 | 111000 | 12916959600 | 63800 | 63800 | 63800 | 63700 | 764 |
| 483 | 20240419 | 110900 | 12868250100 | 63700 | 63700 | 63800 | 63700 | 284 |
| 484 | 20240419 | 110800 | 12850157300 | 63800 | 63700 | 63800 | 63700 | 1431 |
| 485 | 20240419 | 110700 | 12758984700 | 63700 | 63700 | 63800 | 63700 | 1007 |
| 486 | 20240419 | 110600 | 12694833200 | 63800 | 63800 | 63900 | 63600 | 4283 |
| 487 | 20240419 | 110500 | 12421957900 | 63800 | 64000 | 64000 | 63800 | 1726 |
| 488 | 20240419 | 110400 | 12311735100 | 63900 | 63900 | 64000 | 63900 | 644 |
| 489 | 20240419 | 110300 | 12270580800 | 64000 | 63900 | 64000 | 63900 | 566 |
| 490 | 20240419 | 110200 | 12234409900 | 64000 | 63900 | 64000 | 63900 | 769 |
| 491 | 20240419 | 110100 | 12185267500 | 63900 | 63900 | 64100 | 63900 | 2730 |
| 492 | 20240419 | 110000 | 12010741500 | 64000 | 64300 | 64300 | 64000 | 2147 |
| 493 | 20240419 | 105900 | 11873157600 | 64300 | 64300 | 64400 | 64200 | 996 |
| 494 | 20240419 | 105800 | 11809099600 | 64200 | 64300 | 64400 | 64200 | 636 |
| 495 | 20240419 | 105700 | 11768216600 | 64300 | 64500 | 64500 | 64300 | 430 |
| 496 | 20240419 | 105600 | 11740547700 | 64400 | 64400 | 64600 | 64400 | 3258 |
| 497 | 20240419 | 105500 | 11530233200 | 64400 | 64300 | 64500 | 64300 | 2005 |
| 498 | 20240419 | 105400 | 11401120900 | 64400 | 64300 | 64400 | 64300 | 498 |
| 499 | 20240419 | 105300 | 11369096200 | 64400 | 64500 | 64500 | 64300 | 534 |
| 500 | 20240419 | 105200 | 11334715700 | 64400 | 64500 | 64600 | 64400 | 422 |
| 501 | 20240419 | 105100 | 11307498200 | 64600 | 64500 | 64600 | 64400 | 1366 |
| 502 | 20240419 | 105000 | 11219388200 | 64500 | 64500 | 64600 | 64400 | 1029 |
| 503 | 20240419 | 104900 | 11153016000 | 64500 | 64300 | 64500 | 64300 | 1580 |
| 504 | 20240419 | 104800 | 11051387300 | 64300 | 64200 | 64300 | 64100 | 569 |
| 505 | 20240419 | 104700 | 11014856300 | 64200 | 64300 | 64300 | 64200 | 348 |
| 506 | 20240419 | 104600 | 10992504600 | 64300 | 64500 | 64500 | 64000 | 7859 |
| 507 | 20240419 | 104500 | 10488053400 | 64500 | 64600 | 64600 | 64500 | 823 |
| 508 | 20240419 | 104400 | 10434968600 | 64500 | 64700 | 64700 | 64500 | 751 |
| 509 | 20240419 | 104300 | 10386420000 | 64700 | 64700 | 64800 | 64700 | 898 |
| 510 | 20240419 | 104200 | 10328294600 | 64600 | 64700 | 64800 | 64600 | 812 |
| 511 | 20240419 | 104100 | 10275768100 | 64800 | 64700 | 64800 | 64600 | 945 |
| 512 | 20240419 | 104000 | 10214631400 | 64600 | 64500 | 64700 | 64500 | 284 |
| 513 | 20240419 | 103900 | 10196282800 | 64600 | 64700 | 64800 | 64600 | 1019 |
| 514 | 20240419 | 103800 | 10130375600 | 64800 | 64900 | 64900 | 64600 | 1733 |
| 515 | 20240419 | 103700 | 10018144700 | 64800 | 64800 | 65000 | 64700 | 2264 |
| 516 | 20240419 | 103600 | 9871182600 | 64800 | 64800 | 64800 | 64700 | 599 |
| 517 | 20240419 | 103500 | 9832385000 | 64800 | 64700 | 64800 | 64600 | 892 |
| 518 | 20240419 | 103400 | 9774625800 | 64700 | 64600 | 64700 | 64400 | 803 |
| 519 | 20240419 | 103300 | 9722750700 | 64600 | 64600 | 64600 | 64400 | 2425 |
| 520 | 20240419 | 103200 | 9566352500 | 64600 | 64700 | 64700 | 64500 | 885 |
| 521 | 20240419 | 103100 | 9509172700 | 64600 | 64800 | 64800 | 64600 | 1279 |
| 522 | 20240419 | 103000 | 9426468300 | 64800 | 64800 | 64800 | 64700 | 759 |
| 523 | 20240419 | 102900 | 9377307600 | 64800 | 64700 | 64800 | 64600 | 2612 |
| 524 | 20240419 | 102800 | 9208436900 | 64800 | 64800 | 65000 | 64700 | 2092 |
| 525 | 20240419 | 102700 | 9072881000 | 65000 | 64900 | 65000 | 64900 | 908 |
| 526 | 20240419 | 102600 | 9013951200 | 64900 | 64900 | 64900 | 64800 | 722 |
| 527 | 20240419 | 102500 | 8967095000 | 64900 | 64800 | 65000 | 64800 | 1167 |
| 528 | 20240419 | 102400 | 8891418100 | 64800 | 65000 | 65000 | 64800 | 1665 |
| 529 | 20240419 | 102300 | 8783323700 | 65000 | 65200 | 65300 | 64900 | 3290 |
| 530 | 20240419 | 102200 | 8569156000 | 65200 | 65200 | 65300 | 65000 | 2923 |
| 531 | 20240419 | 102100 | 8378634000 | 65200 | 65200 | 65400 | 65000 | 2825 |
| 532 | 20240419 | 102000 | 8194443200 | 65200 | 65300 | 65400 | 65100 | 3766 |
| 533 | 20240419 | 101900 | 7948720700 | 65300 | 65300 | 65400 | 65200 | 3419 |
| 534 | 20240419 | 101800 | 7725369100 | 65400 | 65300 | 65400 | 65200 | 1986 |
| 535 | 20240419 | 101700 | 7595605000 | 65300 | 65400 | 65400 | 65100 | 3504 |
| 536 | 20240419 | 101600 | 7366813600 | 65400 | 65400 | 65500 | 65300 | 4634 |
| 537 | 20240419 | 101500 | 7063717600 | 65400 | 65400 | 65500 | 65300 | 6591 |
| 538 | 20240419 | 101400 | 6632608500 | 65400 | 65300 | 65400 | 65200 | 5653 |
| 539 | 20240419 | 101300 | 6263447000 | 65200 | 65300 | 65500 | 65000 | 8667 |
| 540 | 20240419 | 101200 | 5697624100 | 65300 | 65000 | 65300 | 65000 | 5610 |
| 541 | 20240419 | 101100 | 5331925400 | 65000 | 65100 | 65300 | 65000 | 6466 |
| 542 | 20240419 | 101000 | 4910844100 | 65100 | 64800 | 65100 | 64700 | 4981 |
| 543 | 20240419 | 100900 | 4587274600 | 64800 | 64800 | 64900 | 64700 | 2977 |
| 544 | 20240419 | 100800 | 4394275700 | 64900 | 64600 | 64900 | 64600 | 4375 |
| 545 | 20240419 | 100700 | 4111013700 | 64500 | 64500 | 64600 | 64400 | 1698 |
| 546 | 20240419 | 100600 | 4001471800 | 64400 | 64400 | 64500 | 64400 | 1877 |
| 547 | 20240419 | 100500 | 3880559500 | 64400 | 64400 | 64400 | 64300 | 286 |
| 548 | 20240419 | 100400 | 3862144600 | 64400 | 64400 | 64400 | 64300 | 370 |
| 549 | 20240419 | 100300 | 3838321500 | 64400 | 64300 | 64400 | 64300 | 876 |
| 550 | 20240419 | 100200 | 3781918400 | 64300 | 64300 | 64400 | 64300 | 157 |
| 551 | 20240419 | 100100 | 3771815500 | 64300 | 64300 | 64400 | 64300 | 111 |
| 552 | 20240419 | 100000 | 3764673800 | 64400 | 64400 | 64400 | 64300 | 94 |
| 553 | 20240419 | 095900 | 3758620700 | 64400 | 64400 | 64400 | 64300 | 243 |
| 554 | 20240419 | 095800 | 3742972000 | 64400 | 64300 | 64400 | 64300 | 218 |
| 555 | 20240419 | 095700 | 3728939300 | 64300 | 64400 | 64500 | 64300 | 772 |
| 556 | 20240419 | 095600 | 3679231700 | 64400 | 64400 | 64500 | 64300 | 1144 |
| 557 | 20240419 | 095500 | 3605584700 | 64300 | 64300 | 64400 | 64200 | 1039 |
| 558 | 20240419 | 095400 | 3538772500 | 64300 | 64200 | 64300 | 64200 | 250 |
| 559 | 20240419 | 095300 | 3522713200 | 64200 | 64100 | 64300 | 64100 | 1750 |
| 560 | 20240419 | 095200 | 3410430000 | 64100 | 63900 | 64100 | 63900 | 1533 |
| 561 | 20240419 | 095100 | 3312302900 | 63900 | 64000 | 64000 | 63900 | 490 |
| 562 | 20240419 | 095000 | 3280948400 | 64000 | 64000 | 64000 | 63800 | 192 |
| 563 | 20240419 | 094900 | 3268674100 | 64000 | 64000 | 64000 | 63800 | 1053 |
| 564 | 20240419 | 094800 | 3201350400 | 64000 | 63800 | 64000 | 63800 | 848 |
| 565 | 20240419 | 094700 | 3147171100 | 63800 | 63900 | 64000 | 63800 | 143 |
| 566 | 20240419 | 094600 | 3138033600 | 63900 | 63800 | 64000 | 63800 | 1404 |
| 567 | 20240419 | 094500 | 3048327400 | 63800 | 63800 | 63800 | 63800 | 788 |
| 568 | 20240419 | 094400 | 2998053000 | 63900 | 63900 | 63900 | 63800 | 154 |
| 569 | 20240419 | 094300 | 2988222900 | 63800 | 63900 | 63900 | 63700 | 105 |
| 570 | 20240419 | 094200 | 2981522700 | 63900 | 63700 | 63900 | 63700 | 821 |
| 571 | 20240419 | 094100 | 2929191700 | 63700 | 63500 | 63700 | 63500 | 1469 |
| 572 | 20240419 | 094000 | 2835748500 | 63500 | 63500 | 63600 | 63500 | 406 |
| 573 | 20240419 | 093900 | 2809967400 | 63500 | 63400 | 63600 | 63400 | 2675 |
| 574 | 20240419 | 093800 | 2640105100 | 63400 | 63500 | 63500 | 63400 | 424 |
| 575 | 20240419 | 093700 | 2613215500 | 63500 | 63500 | 63500 | 63400 | 280 |
| 576 | 20240419 | 093600 | 2595452300 | 63500 | 63400 | 63500 | 63400 | 853 |
| 577 | 20240419 | 093500 | 2541364900 | 63400 | 63500 | 63500 | 63400 | 337 |
| 578 | 20240419 | 093400 | 2519992100 | 63500 | 63600 | 63600 | 63400 | 1360 |
| 579 | 20240419 | 093300 | 2433640700 | 63600 | 63600 | 63600 | 63600 | 50 |
| 580 | 20240419 | 093200 | 2430460700 | 63600 | 63700 | 63700 | 63600 | 417 |
| 581 | 20240419 | 093100 | 2403937400 | 63700 | 63700 | 63700 | 63600 | 1049 |
| 582 | 20240419 | 093000 | 2337116700 | 63600 | 63500 | 63700 | 63500 | 849 |
| 583 | 20240419 | 092900 | 2283143600 | 63700 | 63700 | 63700 | 63600 | 667 |
| 584 | 20240419 | 092800 | 2240719500 | 63600 | 63700 | 63700 | 63600 | 369 |
| 585 | 20240419 | 092700 | 2217217700 | 63700 | 63800 | 63800 | 63700 | 859 |
| 586 | 20240419 | 092600 | 2162466300 | 63800 | 63800 | 63900 | 63700 | 655 |
| 587 | 20240419 | 092500 | 2120680800 | 63900 | 63900 | 63900 | 63800 | 520 |
| 588 | 20240419 | 092400 | 2087488800 | 63900 | 64000 | 64000 | 63800 | 1397 |
| 589 | 20240419 | 092300 | 1998197000 | 63900 | 63700 | 63900 | 63700 | 1855 |
| 590 | 20240419 | 092200 | 1879837700 | 63600 | 63600 | 63600 | 63500 | 940 |
| 591 | 20240419 | 092100 | 1820060900 | 63600 | 63600 | 63600 | 63500 | 660 |
| 592 | 20240419 | 092000 | 1778085900 | 63600 | 63500 | 63600 | 63500 | 1517 |
| 593 | 20240419 | 091900 | 1681756200 | 63500 | 63400 | 63500 | 63400 | 381 |
| 594 | 20240419 | 091800 | 1657573100 | 63400 | 63400 | 63500 | 63400 | 176 |
| 595 | 20240419 | 091700 | 1646406000 | 63400 | 63400 | 63500 | 63400 | 1248 |
| 596 | 20240419 | 091600 | 1567249200 | 63400 | 63300 | 63500 | 63200 | 2696 |
| 597 | 20240419 | 091500 | 1396539100 | 63300 | 63400 | 63400 | 63200 | 1526 |
| 598 | 20240419 | 091400 | 1299969100 | 63400 | 63400 | 63500 | 63300 | 883 |
| 599 | 20240419 | 091300 | 1244009500 | 63400 | 63500 | 63500 | 63400 | 1971 |
| 600 | 20240419 | 091200 | 1118945700 | 63500 | 63600 | 63600 | 63500 | 816 |
| 601 | 20240419 | 091100 | 1067101100 | 63600 | 63600 | 63700 | 63600 | 503 |
| 602 | 20240419 | 091000 | 1035102900 | 63600 | 63600 | 63700 | 63500 | 975 |
| 603 | 20240419 | 090900 | 973141100 | 63600 | 63600 | 63700 | 63500 | 921 |
| 604 | 20240419 | 090800 | 914567000 | 63600 | 63700 | 63700 | 63600 | 955 |
| 605 | 20240419 | 090700 | 853802800 | 63800 | 63600 | 63800 | 63600 | 1335 |
| 606 | 20240419 | 090600 | 768814700 | 63600 | 63700 | 63700 | 63500 | 1558 |
| 607 | 20240419 | 090500 | 669725000 | 63600 | 63800 | 63800 | 63600 | 2071 |
| 608 | 20240419 | 090400 | 537779700 | 63800 | 63700 | 63900 | 63700 | 580 |
| 609 | 20240419 | 090300 | 500776400 | 63700 | 63800 | 63900 | 63700 | 798 |
| 610 | 20240419 | 090200 | 449868900 | 63800 | 64100 | 64100 | 63800 | 1497 |
| 611 | 20240419 | 090100 | 354169200 | 64100 | 64000 | 64100 | 63900 | 624 |
| 612 | 20240419 | 090000 | 314242800 | 64000 | 64000 | 64200 | 63900 | 4890 |