34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 3 | 20241121 | 191600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20241121 | 191500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20241121 | 191400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20241121 | 191300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20241121 | 191200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20241121 | 191100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20241121 | 191000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20241121 | 190900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20241121 | 190800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20241121 | 190700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20241121 | 190600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20241121 | 190500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20241121 | 190400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20241121 | 190300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20241121 | 190200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20241121 | 190100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20241121 | 190000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20241121 | 185900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20241121 | 185800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20241121 | 185700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20241121 | 185600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20241121 | 185500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20241121 | 185400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20241121 | 185300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20241121 | 185200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20241121 | 185100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20241121 | 185000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20241121 | 184900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20241121 | 184800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20241121 | 184700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 33 | 20241121 | 184600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20241121 | 184500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20241121 | 184400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20241121 | 184300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20241121 | 184200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20241121 | 184100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20241121 | 184000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20241121 | 183900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20241121 | 183800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20241121 | 183700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20241121 | 183600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20241121 | 183500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20241121 | 183400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20241121 | 183300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20241121 | 183200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20241121 | 183100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20241121 | 183000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20241121 | 182900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20241121 | 182800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20241121 | 182700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20241121 | 182600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20241121 | 182500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20241121 | 182400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20241121 | 182300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20241121 | 182200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20241121 | 182100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20241121 | 182000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20241121 | 181900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20241121 | 181800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20241121 | 181700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 63 | 20241121 | 181600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20241121 | 181500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20241121 | 181400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20241121 | 181300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20241121 | 181200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20241121 | 181100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20241121 | 181000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20241121 | 180900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20241121 | 180800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20241121 | 180700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20241121 | 180600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20241121 | 180500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20241121 | 180400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20241121 | 180300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20241121 | 180200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20241121 | 180100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20241121 | 180000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20241121 | 175900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20241121 | 175800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20241121 | 175700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20241121 | 175600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20241121 | 175500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20241121 | 175400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20241121 | 175300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20241121 | 175200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20241121 | 175100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20241121 | 175000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20241121 | 174900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20241121 | 174800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20241121 | 174700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 93 | 20241121 | 174600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20241121 | 174500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20241121 | 174400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20241121 | 174300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20241121 | 174200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20241121 | 174100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20241121 | 174000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20241121 | 173900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20241121 | 173800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20241121 | 173700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20241121 | 173600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20241121 | 173500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20241121 | 173400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20241121 | 173300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20241121 | 173200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20241121 | 173100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20241121 | 173000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20241121 | 172900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20241121 | 172800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20241121 | 172700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20241121 | 172600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20241121 | 172500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20241121 | 172400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20241121 | 172300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20241121 | 172200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20241121 | 172100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20241121 | 172000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20241121 | 171900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20241121 | 171800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20241121 | 171700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 123 | 20241121 | 171600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20241121 | 171500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20241121 | 171400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20241121 | 171300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20241121 | 171200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20241121 | 171100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20241121 | 171000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20241121 | 170900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20241121 | 170800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20241121 | 170700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20241121 | 170600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20241121 | 170500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20241121 | 170400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20241121 | 170300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20241121 | 170200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20241121 | 170100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20241121 | 170000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20241121 | 165900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20241121 | 165800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20241121 | 165700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20241121 | 165600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20241121 | 165500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20241121 | 165400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20241121 | 165300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20241121 | 165200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20241121 | 165100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20241121 | 165000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20241121 | 164900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20241121 | 164800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20241121 | 164700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 153 | 20241121 | 164600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20241121 | 164500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20241121 | 164400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20241121 | 164300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20241121 | 164200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20241121 | 164100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20241121 | 164000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20241121 | 163900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20241121 | 163800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20241121 | 163700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20241121 | 163600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20241121 | 163500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20241121 | 163400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20241121 | 163300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20241121 | 163200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20241121 | 163100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20241121 | 163000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20241121 | 162900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20241121 | 162800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20241121 | 162700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20241121 | 162600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20241121 | 162500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20241121 | 162400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20241121 | 162300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20241121 | 162200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20241121 | 162100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20241121 | 162000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20241121 | 161900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20241121 | 161800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20241121 | 161700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 183 | 20241121 | 161600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20241121 | 161500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20241121 | 161400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20241121 | 161300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20241121 | 161200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20241121 | 161100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20241121 | 161000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20241121 | 160900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20241121 | 160800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20241121 | 160700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20241121 | 160600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20241121 | 160500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20241121 | 160400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20241121 | 160300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20241121 | 160200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20241121 | 160100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20241121 | 160000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20241121 | 155900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20241121 | 155800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20241121 | 155700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20241121 | 155600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20241121 | 155500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20241121 | 155400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20241121 | 155300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20241121 | 155200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20241121 | 155100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20241121 | 155000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20241121 | 154900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20241121 | 154800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20241121 | 154700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 213 | 20241121 | 154600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20241121 | 154500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20241121 | 154400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20241121 | 154300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20241121 | 154200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20241121 | 154100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20241121 | 154000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20241121 | 153900 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20241121 | 153800 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20241121 | 153700 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20241121 | 153600 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20241121 | 153500 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20241121 | 153400 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20241121 | 153300 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20241121 | 153200 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20241121 | 153100 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20241121 | 153000 | 71018376700 | 65500 | 65500 | 65500 | 65500 | 16221 |
| 230 | 20241121 | 152900 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241121 | 152800 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241121 | 152700 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241121 | 152600 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241121 | 152500 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241121 | 152400 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241121 | 152300 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241121 | 152200 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241121 | 152100 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241121 | 152000 | 69955901200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241121 | 151900 | 69955901200 | 65300 | 65300 | 65400 | 65200 | 6876 |
| 241 | 20241121 | 151800 | 69506664700 | 65300 | 65200 | 65400 | 65100 | 7417 |
| 242 | 20241121 | 151700 | 69022548400 | 65200 | 65200 | 65300 | 65100 | 9582 |
| 243 | 20241121 | 151600 | 68397929600 | 65200 | 65100 | 65200 | 65000 | 1647 |
| 244 | 20241121 | 151500 | 68290655700 | 65000 | 65000 | 65100 | 64900 | 3725 |
| 245 | 20241121 | 151400 | 68048503300 | 65000 | 65000 | 65000 | 64800 | 3209 |
| 246 | 20241121 | 151300 | 67840156100 | 65000 | 65000 | 65000 | 64900 | 1477 |
| 247 | 20241121 | 151200 | 67744193800 | 65000 | 65000 | 65000 | 64900 | 1646 |
| 248 | 20241121 | 151100 | 67637210900 | 65000 | 65100 | 65200 | 64900 | 4397 |
| 249 | 20241121 | 151000 | 67351237100 | 65100 | 65100 | 65200 | 65000 | 4688 |
| 250 | 20241121 | 150900 | 67046005200 | 65100 | 65100 | 65200 | 65000 | 4085 |
| 251 | 20241121 | 150800 | 66780006300 | 65100 | 65000 | 65100 | 64900 | 4608 |
| 252 | 20241121 | 150700 | 66480302700 | 65000 | 64700 | 65000 | 64700 | 6097 |
| 253 | 20241121 | 150600 | 66084850700 | 64700 | 64800 | 64800 | 64600 | 1254 |
| 254 | 20241121 | 150500 | 66003659800 | 64800 | 64800 | 64900 | 64700 | 1397 |
| 255 | 20241121 | 150400 | 65913202000 | 64700 | 64600 | 64700 | 64600 | 1783 |
| 256 | 20241121 | 150300 | 65797933500 | 64700 | 64600 | 64800 | 64600 | 1207 |
| 257 | 20241121 | 150200 | 65719792000 | 64700 | 64800 | 64800 | 64600 | 1686 |
| 258 | 20241121 | 150100 | 65610644800 | 64700 | 64700 | 64800 | 64500 | 7039 |
| 259 | 20241121 | 150000 | 65155904800 | 64700 | 64500 | 64700 | 64500 | 974 |
| 260 | 20241121 | 145900 | 65093015500 | 64600 | 64600 | 64700 | 64500 | 2132 |
| 261 | 20241121 | 145800 | 64955345100 | 64600 | 64600 | 64600 | 64500 | 1934 |
| 262 | 20241121 | 145700 | 64830573300 | 64500 | 64600 | 64700 | 64500 | 1654 |
| 263 | 20241121 | 145600 | 64723676000 | 64700 | 64700 | 64800 | 64600 | 2806 |
| 264 | 20241121 | 145500 | 64542160300 | 64700 | 64800 | 64800 | 64700 | 462 |
| 265 | 20241121 | 145400 | 64512234500 | 64700 | 64700 | 64800 | 64700 | 557 |
| 266 | 20241121 | 145300 | 64476156500 | 64800 | 64800 | 64800 | 64700 | 683 |
| 267 | 20241121 | 145200 | 64431907500 | 64800 | 64700 | 64800 | 64700 | 539 |
| 268 | 20241121 | 145100 | 64396994800 | 64700 | 64800 | 64800 | 64700 | 482 |
| 269 | 20241121 | 145000 | 64365784300 | 64800 | 64800 | 64800 | 64700 | 598 |
| 270 | 20241121 | 144900 | 64327047400 | 64800 | 65000 | 65000 | 64800 | 4358 |
| 271 | 20241121 | 144800 | 64044077800 | 65100 | 64900 | 65100 | 64900 | 2418 |
| 272 | 20241121 | 144700 | 63886903300 | 65000 | 65000 | 65000 | 64900 | 1789 |
| 273 | 20241121 | 144600 | 63770627300 | 65000 | 64900 | 65000 | 64900 | 2142 |
| 274 | 20241121 | 144500 | 63631420000 | 64900 | 64800 | 65000 | 64800 | 2315 |
| 275 | 20241121 | 144400 | 63481137000 | 64900 | 64700 | 64900 | 64700 | 1081 |
| 276 | 20241121 | 144300 | 63411098700 | 64800 | 64600 | 64800 | 64600 | 2319 |
| 277 | 20241121 | 144200 | 63260996100 | 64700 | 64500 | 64700 | 64500 | 2124 |
| 278 | 20241121 | 144100 | 63123792800 | 64600 | 64600 | 64600 | 64500 | 687 |
| 279 | 20241121 | 144000 | 63079458100 | 64500 | 64400 | 64600 | 64400 | 1106 |
| 280 | 20241121 | 143900 | 63008117200 | 64500 | 64500 | 64500 | 64400 | 724 |
| 281 | 20241121 | 143800 | 62961467600 | 64400 | 64500 | 64500 | 64400 | 550 |
| 282 | 20241121 | 143700 | 62926011000 | 64500 | 64500 | 64500 | 64400 | 694 |
| 283 | 20241121 | 143600 | 62881293600 | 64400 | 64400 | 64500 | 64400 | 251 |
| 284 | 20241121 | 143500 | 62865110600 | 64500 | 64500 | 64500 | 64400 | 529 |
| 285 | 20241121 | 143400 | 62831014700 | 64500 | 64400 | 64500 | 64400 | 937 |
| 286 | 20241121 | 143300 | 62770649100 | 64400 | 64500 | 64500 | 64400 | 181 |
| 287 | 20241121 | 143200 | 62758978800 | 64500 | 64400 | 64600 | 64400 | 823 |
| 288 | 20241121 | 143100 | 62705898500 | 64500 | 64500 | 64600 | 64400 | 600 |
| 289 | 20241121 | 143000 | 62667210300 | 64500 | 64300 | 64500 | 64300 | 1918 |
| 290 | 20241121 | 142900 | 62543672200 | 64400 | 64500 | 64500 | 64200 | 6412 |
| 291 | 20241121 | 142800 | 62130868800 | 64400 | 64500 | 64600 | 64400 | 411 |
| 292 | 20241121 | 142700 | 62104365200 | 64400 | 64600 | 64600 | 64400 | 2253 |
| 293 | 20241121 | 142600 | 61959045200 | 64600 | 64600 | 64600 | 64500 | 3061 |
| 294 | 20241121 | 142500 | 61761454700 | 64600 | 64400 | 64600 | 64400 | 1729 |
| 295 | 20241121 | 142400 | 61649910300 | 64500 | 64400 | 64500 | 64400 | 738 |
| 296 | 20241121 | 142300 | 61602336700 | 64400 | 64500 | 64500 | 64400 | 963 |
| 297 | 20241121 | 142200 | 61540302700 | 64400 | 64500 | 64500 | 64400 | 398 |
| 298 | 20241121 | 142100 | 61514641900 | 64400 | 64500 | 64500 | 64400 | 946 |
| 299 | 20241121 | 142000 | 61453645400 | 64500 | 64500 | 64500 | 64400 | 1083 |
| 300 | 20241121 | 141900 | 61383797000 | 64500 | 64400 | 64500 | 64400 | 534 |
| 301 | 20241121 | 141800 | 61349396700 | 64500 | 64500 | 64500 | 64400 | 482 |
| 302 | 20241121 | 141700 | 61318337600 | 64400 | 64500 | 64500 | 64400 | 436 |
| 303 | 20241121 | 141600 | 61290247000 | 64400 | 64500 | 64500 | 64400 | 400 |
| 304 | 20241121 | 141500 | 61264472600 | 64400 | 64400 | 64500 | 64300 | 1197 |
| 305 | 20241121 | 141400 | 61187376800 | 64500 | 64500 | 64500 | 64400 | 1881 |
| 306 | 20241121 | 141300 | 61066213700 | 64500 | 64300 | 64500 | 64300 | 1054 |
| 307 | 20241121 | 141200 | 60998339500 | 64400 | 64300 | 64400 | 64300 | 688 |
| 308 | 20241121 | 141100 | 60954037100 | 64400 | 64300 | 64400 | 64300 | 731 |
| 309 | 20241121 | 141000 | 60906978600 | 64400 | 64300 | 64400 | 64200 | 1244 |
| 310 | 20241121 | 140900 | 60826982500 | 64300 | 64400 | 64500 | 64200 | 1503 |
| 311 | 20241121 | 140800 | 60730350200 | 64400 | 64500 | 64500 | 64300 | 246 |
| 312 | 20241121 | 140700 | 60714504200 | 64500 | 64500 | 64500 | 64300 | 1399 |
| 313 | 20241121 | 140600 | 60624451700 | 64400 | 64400 | 64500 | 64300 | 422 |
| 314 | 20241121 | 140500 | 60597265300 | 64500 | 64600 | 64600 | 64400 | 1494 |
| 315 | 20241121 | 140400 | 60500981500 | 64600 | 64400 | 64600 | 64400 | 1198 |
| 316 | 20241121 | 140300 | 60423686600 | 64400 | 64500 | 64500 | 64400 | 728 |
| 317 | 20241121 | 140200 | 60376786300 | 64500 | 64400 | 64500 | 64400 | 488 |
| 318 | 20241121 | 140100 | 60345323700 | 64400 | 64500 | 64500 | 64400 | 440 |
| 319 | 20241121 | 140000 | 60316963800 | 64400 | 64400 | 64500 | 64400 | 382 |
| 320 | 20241121 | 135900 | 60292343900 | 64400 | 64600 | 64600 | 64400 | 375 |
| 321 | 20241121 | 135800 | 60268170200 | 64500 | 64600 | 64600 | 64500 | 680 |
| 322 | 20241121 | 135700 | 60224297300 | 64600 | 64500 | 64600 | 64500 | 362 |
| 323 | 20241121 | 135600 | 60200937800 | 64600 | 64600 | 64600 | 64500 | 481 |
| 324 | 20241121 | 135500 | 60169898400 | 64500 | 64400 | 64700 | 64400 | 2167 |
| 325 | 20241121 | 135400 | 60030009200 | 64500 | 64400 | 64500 | 64300 | 655 |
| 326 | 20241121 | 135300 | 59987798900 | 64400 | 64400 | 64500 | 64300 | 469 |
| 327 | 20241121 | 135200 | 59957579000 | 64400 | 64400 | 64400 | 64200 | 1245 |
| 328 | 20241121 | 135100 | 59877506200 | 64200 | 64300 | 64400 | 64200 | 1202 |
| 329 | 20241121 | 135000 | 59800297200 | 64200 | 64300 | 64300 | 64200 | 583 |
| 330 | 20241121 | 134900 | 59762836100 | 64300 | 64400 | 64400 | 64200 | 719 |
| 331 | 20241121 | 134800 | 59716610400 | 64300 | 64300 | 64400 | 64200 | 3033 |
| 332 | 20241121 | 134700 | 59521580200 | 64300 | 64500 | 64500 | 64300 | 2182 |
| 333 | 20241121 | 134600 | 59381058200 | 64500 | 64400 | 64500 | 64400 | 257 |
| 334 | 20241121 | 134500 | 59364496000 | 64400 | 64600 | 64600 | 64400 | 910 |
| 335 | 20241121 | 134400 | 59305792200 | 64600 | 64500 | 64600 | 64500 | 504 |
| 336 | 20241121 | 134300 | 59273277600 | 64600 | 64700 | 64700 | 64500 | 1451 |
| 337 | 20241121 | 134200 | 59179564200 | 64700 | 64500 | 64700 | 64400 | 803 |
| 338 | 20241121 | 134100 | 59127727000 | 64500 | 64600 | 64600 | 64400 | 1113 |
| 339 | 20241121 | 134000 | 59055947400 | 64600 | 64700 | 64800 | 64500 | 1862 |
| 340 | 20241121 | 133900 | 58935703100 | 64700 | 64800 | 64800 | 64600 | 301 |
| 341 | 20241121 | 133800 | 58916229900 | 64700 | 64800 | 64800 | 64600 | 1202 |
| 342 | 20241121 | 133700 | 58838455300 | 64800 | 64700 | 64800 | 64700 | 735 |
| 343 | 20241121 | 133600 | 58790884500 | 64800 | 64800 | 64800 | 64700 | 1358 |
| 344 | 20241121 | 133500 | 58702912700 | 64700 | 64700 | 64800 | 64700 | 251 |
| 345 | 20241121 | 133400 | 58686658700 | 64700 | 64700 | 64800 | 64600 | 596 |
| 346 | 20241121 | 133300 | 58648108300 | 64700 | 64600 | 64700 | 64500 | 592 |
| 347 | 20241121 | 133200 | 58609876000 | 64600 | 64600 | 64600 | 64500 | 333 |
| 348 | 20241121 | 133100 | 58588379300 | 64500 | 64600 | 64600 | 64500 | 278 |
| 349 | 20241121 | 133000 | 58570434400 | 64600 | 64500 | 64700 | 64500 | 334 |
| 350 | 20241121 | 132900 | 58548860500 | 64500 | 64800 | 64800 | 64500 | 1530 |
| 351 | 20241121 | 132800 | 58449915600 | 64800 | 64900 | 64900 | 64700 | 964 |
| 352 | 20241121 | 132700 | 58387444500 | 64900 | 64800 | 64900 | 64700 | 1311 |
| 353 | 20241121 | 132600 | 58302481500 | 64800 | 64600 | 64800 | 64600 | 2460 |
| 354 | 20241121 | 132500 | 58143326500 | 64600 | 64600 | 64600 | 64500 | 417 |
| 355 | 20241121 | 132400 | 58116390700 | 64600 | 64500 | 64600 | 64500 | 729 |
| 356 | 20241121 | 132300 | 58069340400 | 64500 | 64500 | 64500 | 64400 | 807 |
| 357 | 20241121 | 132200 | 58017353000 | 64400 | 64500 | 64500 | 64400 | 389 |
| 358 | 20241121 | 132100 | 57992284600 | 64500 | 64600 | 64600 | 64400 | 476 |
| 359 | 20241121 | 132000 | 57961580600 | 64500 | 64700 | 64700 | 64500 | 324 |
| 360 | 20241121 | 131900 | 57940661400 | 64600 | 64700 | 64700 | 64600 | 537 |
| 361 | 20241121 | 131800 | 57905953100 | 64600 | 64600 | 64700 | 64500 | 461 |
| 362 | 20241121 | 131700 | 57876171500 | 64500 | 64500 | 64600 | 64500 | 813 |
| 363 | 20241121 | 131600 | 57823711600 | 64500 | 64400 | 64600 | 64400 | 754 |
| 364 | 20241121 | 131500 | 57775094300 | 64400 | 64500 | 64500 | 64400 | 259 |
| 365 | 20241121 | 131400 | 57758399000 | 64500 | 64300 | 64500 | 64300 | 606 |
| 366 | 20241121 | 131300 | 57719373400 | 64300 | 64400 | 64500 | 64300 | 300 |
| 367 | 20241121 | 131200 | 57700058800 | 64500 | 64500 | 64500 | 64400 | 1284 |
| 368 | 20241121 | 131100 | 57617330300 | 64600 | 64700 | 64700 | 64400 | 1385 |
| 369 | 20241121 | 131000 | 57527968600 | 64700 | 64800 | 64800 | 64600 | 3295 |
| 370 | 20241121 | 130900 | 57314649900 | 64800 | 64900 | 64900 | 64800 | 225 |
| 371 | 20241121 | 130800 | 57300057300 | 64900 | 65000 | 65000 | 64800 | 1051 |
| 372 | 20241121 | 130700 | 57231848400 | 65000 | 64800 | 65000 | 64800 | 701 |
| 373 | 20241121 | 130600 | 57186329500 | 64900 | 65100 | 65200 | 64800 | 3048 |
| 374 | 20241121 | 130500 | 56988491600 | 65000 | 64800 | 65100 | 64800 | 10151 |
| 375 | 20241121 | 130400 | 56328654300 | 64800 | 64800 | 64900 | 64800 | 168 |
| 376 | 20241121 | 130300 | 56317754700 | 64900 | 64800 | 64900 | 64800 | 1032 |
| 377 | 20241121 | 130200 | 56250838500 | 64900 | 64900 | 65000 | 64700 | 1335 |
| 378 | 20241121 | 130100 | 56164295300 | 64900 | 64800 | 64900 | 64800 | 3311 |
| 379 | 20241121 | 130000 | 55949435300 | 64800 | 64600 | 64800 | 64600 | 2403 |
| 380 | 20241121 | 125900 | 55793804900 | 64700 | 64600 | 64800 | 64600 | 1223 |
| 381 | 20241121 | 125800 | 55714698200 | 64700 | 64700 | 64800 | 64600 | 3416 |
| 382 | 20241121 | 125700 | 55493494100 | 64700 | 64400 | 64700 | 64400 | 4976 |
| 383 | 20241121 | 125600 | 55172203500 | 64500 | 64400 | 64500 | 64300 | 1961 |
| 384 | 20241121 | 125500 | 55045890500 | 64400 | 64400 | 64400 | 64300 | 1329 |
| 385 | 20241121 | 125400 | 54960311800 | 64300 | 64300 | 64400 | 64200 | 267 |
| 386 | 20241121 | 125300 | 54943137400 | 64300 | 64300 | 64400 | 64300 | 372 |
| 387 | 20241121 | 125200 | 54919196400 | 64400 | 64200 | 64400 | 64200 | 462 |
| 388 | 20241121 | 125100 | 54889488100 | 64300 | 64300 | 64300 | 64200 | 222 |
| 389 | 20241121 | 125000 | 54875213900 | 64300 | 64300 | 64400 | 64200 | 1203 |
| 390 | 20241121 | 124900 | 54797853400 | 64300 | 64100 | 64400 | 64100 | 2906 |
| 391 | 20241121 | 124800 | 54611193900 | 64200 | 64100 | 64200 | 64100 | 204 |
| 392 | 20241121 | 124700 | 54598106600 | 64100 | 64000 | 64200 | 64000 | 1066 |
| 393 | 20241121 | 124600 | 54529768200 | 64100 | 64100 | 64100 | 64000 | 1138 |
| 394 | 20241121 | 124500 | 54456872200 | 64100 | 64000 | 64100 | 64000 | 587 |
| 395 | 20241121 | 124400 | 54419281900 | 64000 | 64100 | 64100 | 64000 | 301 |
| 396 | 20241121 | 124300 | 54399998800 | 64000 | 64100 | 64100 | 64000 | 320 |
| 397 | 20241121 | 124200 | 54379501700 | 64100 | 64100 | 64100 | 64000 | 609 |
| 398 | 20241121 | 124100 | 54340471900 | 64100 | 64000 | 64100 | 63900 | 1332 |
| 399 | 20241121 | 124000 | 54255237300 | 64000 | 63900 | 64000 | 63900 | 593 |
| 400 | 20241121 | 123900 | 54217311000 | 64000 | 64000 | 64100 | 63900 | 1470 |
| 401 | 20241121 | 123800 | 54123224600 | 64000 | 64000 | 64100 | 64000 | 640 |
| 402 | 20241121 | 123700 | 54082252800 | 64000 | 64100 | 64100 | 64000 | 561 |
| 403 | 20241121 | 123600 | 54046335700 | 64200 | 64100 | 64200 | 63900 | 2489 |
| 404 | 20241121 | 123500 | 53887089700 | 64100 | 64000 | 64200 | 64000 | 500 |
| 405 | 20241121 | 123400 | 53855037700 | 64000 | 64000 | 64100 | 63900 | 1489 |
| 406 | 20241121 | 123300 | 53759758700 | 64000 | 64000 | 64100 | 63900 | 5001 |
| 407 | 20241121 | 123200 | 53439786200 | 64100 | 64300 | 64300 | 64000 | 2631 |
| 408 | 20241121 | 123100 | 53271093700 | 64200 | 64400 | 64400 | 64200 | 467 |
| 409 | 20241121 | 123000 | 53241061400 | 64300 | 64500 | 64500 | 64300 | 1885 |
| 410 | 20241121 | 122900 | 53119678700 | 64400 | 64600 | 64600 | 64400 | 238 |
| 411 | 20241121 | 122800 | 53104339900 | 64500 | 64600 | 64600 | 64500 | 655 |
| 412 | 20241121 | 122700 | 53062090800 | 64600 | 64400 | 64600 | 64400 | 695 |
| 413 | 20241121 | 122600 | 53017227100 | 64500 | 64500 | 64600 | 64500 | 973 |
| 414 | 20241121 | 122500 | 52954464400 | 64500 | 64500 | 64600 | 64500 | 359 |
| 415 | 20241121 | 122400 | 52931300700 | 64500 | 64500 | 64600 | 64400 | 566 |
| 416 | 20241121 | 122300 | 52894788700 | 64500 | 64400 | 64500 | 64300 | 460 |
| 417 | 20241121 | 122200 | 52865140500 | 64400 | 64500 | 64600 | 64400 | 1470 |
| 418 | 20241121 | 122100 | 52770354400 | 64500 | 64400 | 64500 | 64300 | 1053 |
| 419 | 20241121 | 122000 | 52702478600 | 64400 | 64200 | 64400 | 64200 | 740 |
| 420 | 20241121 | 121900 | 52654909200 | 64300 | 64200 | 64300 | 64200 | 301 |
| 421 | 20241121 | 121800 | 52635576300 | 64300 | 64200 | 64300 | 64200 | 597 |
| 422 | 20241121 | 121700 | 52597243800 | 64300 | 64100 | 64300 | 64100 | 141 |
| 423 | 20241121 | 121600 | 52588186700 | 64100 | 64300 | 64300 | 64100 | 2468 |
| 424 | 20241121 | 121500 | 52429748600 | 64300 | 64300 | 64300 | 64200 | 869 |
| 425 | 20241121 | 121400 | 52373916700 | 64300 | 64300 | 64400 | 64200 | 410 |
| 426 | 20241121 | 121300 | 52347565800 | 64300 | 64200 | 64400 | 64100 | 745 |
| 427 | 20241121 | 121200 | 52299771300 | 64200 | 64500 | 64500 | 64100 | 2719 |
| 428 | 20241121 | 121100 | 52125032800 | 64400 | 64500 | 64600 | 64400 | 852 |
| 429 | 20241121 | 121000 | 52070068300 | 64600 | 64500 | 64600 | 64500 | 529 |
| 430 | 20241121 | 120900 | 52035933400 | 64500 | 64600 | 64600 | 64500 | 743 |
| 431 | 20241121 | 120800 | 51987958200 | 64600 | 64500 | 64600 | 64400 | 514 |
| 432 | 20241121 | 120700 | 51954814100 | 64500 | 64500 | 64500 | 64400 | 497 |
| 433 | 20241121 | 120600 | 51922771200 | 64500 | 64500 | 64600 | 64400 | 726 |
| 434 | 20241121 | 120500 | 51875959300 | 64500 | 64500 | 64500 | 64400 | 535 |
| 435 | 20241121 | 120400 | 51841463600 | 64400 | 64500 | 64500 | 64400 | 715 |
| 436 | 20241121 | 120300 | 51795354700 | 64400 | 64500 | 64500 | 64300 | 393 |
| 437 | 20241121 | 120200 | 51770040900 | 64500 | 64500 | 64500 | 64300 | 908 |
| 438 | 20241121 | 120100 | 51711557800 | 64500 | 64500 | 64500 | 64400 | 445 |
| 439 | 20241121 | 120000 | 51682871000 | 64500 | 64500 | 64500 | 64400 | 367 |
| 440 | 20241121 | 115900 | 51659208600 | 64500 | 64400 | 64600 | 64300 | 404 |
| 441 | 20241121 | 115800 | 51633136000 | 64600 | 64600 | 64700 | 64300 | 574 |
| 442 | 20241121 | 115700 | 51596120200 | 64600 | 64600 | 64600 | 64500 | 513 |
| 443 | 20241121 | 115600 | 51562986900 | 64600 | 64500 | 64600 | 64500 | 541 |
| 444 | 20241121 | 115500 | 51528045300 | 64600 | 64300 | 64600 | 64300 | 2399 |
| 445 | 20241121 | 115400 | 51373451700 | 64400 | 64400 | 64400 | 64300 | 677 |
| 446 | 20241121 | 115300 | 51329876100 | 64300 | 64300 | 64400 | 64300 | 866 |
| 447 | 20241121 | 115200 | 51274183200 | 64400 | 64400 | 64400 | 64300 | 186 |
| 448 | 20241121 | 115100 | 51262214400 | 64400 | 64400 | 64400 | 64300 | 313 |
| 449 | 20241121 | 115000 | 51242069200 | 64400 | 64200 | 64500 | 64200 | 1024 |
| 450 | 20241121 | 114900 | 51176175400 | 64300 | 64100 | 64300 | 64100 | 490 |
| 451 | 20241121 | 114800 | 51144739000 | 64200 | 64200 | 64200 | 64100 | 530 |
| 452 | 20241121 | 114700 | 51110728700 | 64200 | 64100 | 64200 | 64100 | 183 |
| 453 | 20241121 | 114600 | 51098985600 | 64200 | 64200 | 64300 | 64100 | 362 |
| 454 | 20241121 | 114500 | 51075759800 | 64200 | 64200 | 64300 | 64100 | 929 |
| 455 | 20241121 | 114400 | 51016116400 | 64200 | 64200 | 64200 | 64000 | 1035 |
| 456 | 20241121 | 114300 | 50949767400 | 64100 | 64200 | 64300 | 64100 | 978 |
| 457 | 20241121 | 114200 | 50886985900 | 64200 | 64400 | 64500 | 64200 | 1723 |
| 458 | 20241121 | 114100 | 50776162100 | 64400 | 64400 | 64500 | 64300 | 975 |
| 459 | 20241121 | 114000 | 50713379500 | 64300 | 64400 | 64400 | 64300 | 613 |
| 460 | 20241121 | 113900 | 50673915600 | 64400 | 64300 | 64400 | 64200 | 303 |
| 461 | 20241121 | 113800 | 50654433200 | 64400 | 64300 | 64400 | 64200 | 250 |
| 462 | 20241121 | 113700 | 50638365800 | 64200 | 64100 | 64300 | 64100 | 648 |
| 463 | 20241121 | 113600 | 50596791100 | 64200 | 64000 | 64200 | 64000 | 466 |
| 464 | 20241121 | 113500 | 50566935100 | 64000 | 64000 | 64100 | 64000 | 1136 |
| 465 | 20241121 | 113400 | 50494169600 | 64000 | 64000 | 64100 | 64000 | 600 |
| 466 | 20241121 | 113300 | 50455760600 | 64100 | 64100 | 64200 | 64000 | 493 |
| 467 | 20241121 | 113200 | 50424157700 | 64100 | 64100 | 64200 | 64100 | 1959 |
| 468 | 20241121 | 113100 | 50298414400 | 64100 | 64000 | 64200 | 63900 | 1279 |
| 469 | 20241121 | 113000 | 50216509200 | 64000 | 64000 | 64200 | 63900 | 413 |
| 470 | 20241121 | 112900 | 50190078900 | 63900 | 64100 | 64200 | 63900 | 1832 |
| 471 | 20241121 | 112800 | 50072806600 | 64200 | 64000 | 64200 | 64000 | 2123 |
| 472 | 20241121 | 112700 | 49936645900 | 64000 | 64100 | 64100 | 64000 | 1222 |
| 473 | 20241121 | 112600 | 49858417000 | 64100 | 64000 | 64100 | 63900 | 422 |
| 474 | 20241121 | 112500 | 49831417100 | 64000 | 64000 | 64100 | 63900 | 282 |
| 475 | 20241121 | 112400 | 49813376000 | 64000 | 64000 | 64100 | 63900 | 473 |
| 476 | 20241121 | 112300 | 49783119800 | 64000 | 63900 | 64100 | 63900 | 388 |
| 477 | 20241121 | 112200 | 49758305200 | 64000 | 64000 | 64100 | 63900 | 1047 |
| 478 | 20241121 | 112100 | 49691376000 | 64000 | 64000 | 64100 | 63900 | 1696 |
| 479 | 20241121 | 112000 | 49582799300 | 64100 | 64100 | 64100 | 64000 | 253 |
| 480 | 20241121 | 111900 | 49566589700 | 64100 | 64200 | 64200 | 64000 | 268 |
| 481 | 20241121 | 111800 | 49549418200 | 64100 | 64000 | 64200 | 64000 | 796 |
| 482 | 20241121 | 111700 | 49498426100 | 64100 | 64100 | 64100 | 64000 | 545 |
| 483 | 20241121 | 111600 | 49463522900 | 64000 | 64000 | 64100 | 63900 | 384 |
| 484 | 20241121 | 111500 | 49438961600 | 63900 | 64000 | 64100 | 63900 | 1677 |
| 485 | 20241121 | 111400 | 49331653400 | 64000 | 64000 | 64100 | 64000 | 2256 |
| 486 | 20241121 | 111300 | 49187241900 | 64100 | 64000 | 64100 | 64000 | 943 |
| 487 | 20241121 | 111200 | 49126847200 | 64000 | 63900 | 64100 | 63900 | 1392 |
| 488 | 20241121 | 111100 | 49037755400 | 63900 | 64000 | 64100 | 63900 | 1203 |
| 489 | 20241121 | 111000 | 48960754500 | 64100 | 64000 | 64100 | 64000 | 1085 |
| 490 | 20241121 | 110900 | 48891292300 | 64100 | 64100 | 64100 | 64000 | 2643 |
| 491 | 20241121 | 110800 | 48722087800 | 64100 | 64200 | 64300 | 64100 | 805 |
| 492 | 20241121 | 110700 | 48670458300 | 64200 | 64300 | 64300 | 64200 | 923 |
| 493 | 20241121 | 110600 | 48611171800 | 64300 | 64200 | 64300 | 64200 | 451 |
| 494 | 20241121 | 110500 | 48582206300 | 64300 | 64400 | 64400 | 64200 | 895 |
| 495 | 20241121 | 110400 | 48524653600 | 64300 | 64400 | 64400 | 64300 | 884 |
| 496 | 20241121 | 110300 | 48467804600 | 64400 | 64400 | 64600 | 64300 | 1279 |
| 497 | 20241121 | 110200 | 48385426400 | 64600 | 64600 | 64600 | 64500 | 1338 |
| 498 | 20241121 | 110100 | 48299086700 | 64600 | 65000 | 65000 | 64600 | 5897 |
| 499 | 20241121 | 110000 | 47917104300 | 65000 | 64900 | 65000 | 64800 | 1633 |
| 500 | 20241121 | 105900 | 47811163400 | 64900 | 64900 | 64900 | 64700 | 761 |
| 501 | 20241121 | 105800 | 47761858300 | 64900 | 64800 | 64900 | 64700 | 1488 |
| 502 | 20241121 | 105700 | 47665513500 | 64800 | 64900 | 64900 | 64700 | 2009 |
| 503 | 20241121 | 105600 | 47535218700 | 64800 | 64700 | 64900 | 64700 | 1690 |
| 504 | 20241121 | 105500 | 47425700700 | 64800 | 64700 | 64900 | 64700 | 3446 |
| 505 | 20241121 | 105400 | 47202422200 | 64800 | 64700 | 64800 | 64600 | 1803 |
| 506 | 20241121 | 105300 | 47085777500 | 64600 | 64600 | 64700 | 64500 | 1561 |
| 507 | 20241121 | 105200 | 46984925700 | 64500 | 64400 | 64600 | 64400 | 1557 |
| 508 | 20241121 | 105100 | 46884490000 | 64500 | 64400 | 64500 | 64400 | 481 |
| 509 | 20241121 | 105000 | 46853482200 | 64500 | 64400 | 64500 | 64300 | 594 |
| 510 | 20241121 | 104900 | 46815231900 | 64400 | 64500 | 64500 | 64300 | 571 |
| 511 | 20241121 | 104800 | 46778456200 | 64400 | 64300 | 64500 | 64200 | 1671 |
| 512 | 20241121 | 104700 | 46670891500 | 64300 | 64300 | 64400 | 64200 | 1326 |
| 513 | 20241121 | 104600 | 46585599900 | 64400 | 64100 | 64400 | 64100 | 979 |
| 514 | 20241121 | 104500 | 46522757300 | 64200 | 64100 | 64200 | 64000 | 1193 |
| 515 | 20241121 | 104400 | 46446270400 | 64100 | 64000 | 64100 | 63800 | 921 |
| 516 | 20241121 | 104300 | 46387343300 | 64000 | 64000 | 64100 | 63900 | 1969 |
| 517 | 20241121 | 104200 | 46261395700 | 64100 | 64100 | 64200 | 64000 | 2315 |
| 518 | 20241121 | 104100 | 46112999900 | 64200 | 64200 | 64300 | 64100 | 1171 |
| 519 | 20241121 | 104000 | 46037864400 | 64300 | 64300 | 64300 | 64100 | 805 |
| 520 | 20241121 | 103900 | 45986174300 | 64200 | 64200 | 64300 | 64200 | 1410 |
| 521 | 20241121 | 103800 | 45895640100 | 64300 | 64200 | 64300 | 64100 | 853 |
| 522 | 20241121 | 103700 | 45840846500 | 64300 | 64300 | 64400 | 64200 | 1150 |
| 523 | 20241121 | 103600 | 45766972800 | 64200 | 64500 | 64600 | 64200 | 2865 |
| 524 | 20241121 | 103500 | 45582475000 | 64500 | 64200 | 64500 | 64000 | 4555 |
| 525 | 20241121 | 103400 | 45289464100 | 64100 | 64100 | 64200 | 64100 | 1247 |
| 526 | 20241121 | 103300 | 45209461600 | 64200 | 64000 | 64200 | 64000 | 1245 |
| 527 | 20241121 | 103200 | 45129698800 | 64000 | 64200 | 64300 | 64000 | 1968 |
| 528 | 20241121 | 103100 | 45003454800 | 64200 | 64200 | 64300 | 64000 | 2204 |
| 529 | 20241121 | 103000 | 44862098000 | 64200 | 63700 | 64200 | 63700 | 4769 |
| 530 | 20241121 | 102900 | 44557228100 | 63700 | 64000 | 64000 | 63700 | 1219 |
| 531 | 20241121 | 102800 | 44479445500 | 64000 | 63600 | 64000 | 63300 | 5205 |
| 532 | 20241121 | 102700 | 44147925100 | 63500 | 63800 | 63900 | 63200 | 10295 |
| 533 | 20241121 | 102600 | 43494965400 | 63800 | 63900 | 64100 | 63400 | 23227 |
| 534 | 20241121 | 102500 | 42016301900 | 63900 | 64000 | 64100 | 63900 | 3445 |
| 535 | 20241121 | 102400 | 41795857500 | 64000 | 64000 | 64100 | 63900 | 11680 |
| 536 | 20241121 | 102300 | 41048311100 | 64000 | 63900 | 64300 | 63800 | 4351 |
| 537 | 20241121 | 102200 | 40769753100 | 63900 | 63900 | 64200 | 63700 | 7166 |
| 538 | 20241121 | 102100 | 40311363800 | 63800 | 64200 | 64300 | 63700 | 20065 |
| 539 | 20241121 | 102000 | 39026479800 | 64200 | 64500 | 64500 | 64200 | 3832 |
| 540 | 20241121 | 101900 | 38779902500 | 64500 | 64500 | 64600 | 64400 | 2092 |
| 541 | 20241121 | 101800 | 38644994600 | 64500 | 64900 | 64900 | 64200 | 24327 |
| 542 | 20241121 | 101700 | 37074544700 | 64900 | 65100 | 65100 | 64900 | 7649 |
| 543 | 20241121 | 101600 | 36577416900 | 65100 | 65200 | 65300 | 65100 | 4978 |
| 544 | 20241121 | 101500 | 36253176900 | 65300 | 65200 | 65400 | 65100 | 2969 |
| 545 | 20241121 | 101400 | 36059531200 | 65200 | 65300 | 65400 | 65200 | 1313 |
| 546 | 20241121 | 101300 | 35973808000 | 65400 | 65200 | 65500 | 65200 | 800 |
| 547 | 20241121 | 101200 | 35921494100 | 65200 | 65300 | 65400 | 65200 | 4199 |
| 548 | 20241121 | 101100 | 35647266100 | 65300 | 65600 | 65600 | 65300 | 5690 |
| 549 | 20241121 | 101000 | 35274715400 | 65600 | 65500 | 65600 | 65500 | 582 |
| 550 | 20241121 | 100900 | 35236558300 | 65600 | 65500 | 65600 | 65500 | 1412 |
| 551 | 20241121 | 100800 | 35143996400 | 65600 | 65700 | 65800 | 65500 | 3155 |
| 552 | 20241121 | 100700 | 34937012200 | 65700 | 66000 | 66000 | 65600 | 4146 |
| 553 | 20241121 | 100600 | 34664035100 | 66000 | 65700 | 66000 | 65700 | 1439 |
| 554 | 20241121 | 100500 | 34569273500 | 65800 | 65700 | 65800 | 65600 | 1216 |
| 555 | 20241121 | 100400 | 34489330200 | 65700 | 65800 | 65800 | 65600 | 2288 |
| 556 | 20241121 | 100300 | 34339108000 | 65700 | 65900 | 65900 | 65700 | 1731 |
| 557 | 20241121 | 100200 | 34225248500 | 65900 | 66200 | 66200 | 65800 | 4325 |
| 558 | 20241121 | 100100 | 33939586900 | 66200 | 66300 | 66300 | 66000 | 2760 |
| 559 | 20241121 | 100000 | 33757073900 | 66400 | 66100 | 66400 | 66000 | 5072 |
| 560 | 20241121 | 095900 | 33421085600 | 66100 | 66200 | 66300 | 66000 | 2343 |
| 561 | 20241121 | 095800 | 33266132700 | 66100 | 66100 | 66300 | 66000 | 2240 |
| 562 | 20241121 | 095700 | 33117901900 | 66200 | 66300 | 66600 | 66000 | 5677 |
| 563 | 20241121 | 095600 | 32741688700 | 66300 | 65900 | 66800 | 65900 | 23667 |
| 564 | 20241121 | 095500 | 31171133300 | 66000 | 65800 | 66000 | 65700 | 3507 |
| 565 | 20241121 | 095400 | 30940189900 | 65800 | 65800 | 65800 | 65700 | 2404 |
| 566 | 20241121 | 095300 | 30782114500 | 65800 | 65800 | 65800 | 65700 | 883 |
| 567 | 20241121 | 095200 | 30724043300 | 65800 | 65700 | 65800 | 65700 | 983 |
| 568 | 20241121 | 095100 | 30659393500 | 65800 | 66000 | 66000 | 65600 | 3191 |
| 569 | 20241121 | 095000 | 30449403500 | 66000 | 65500 | 66000 | 65400 | 7054 |
| 570 | 20241121 | 094900 | 29985372300 | 65500 | 65300 | 65500 | 65300 | 858 |
| 571 | 20241121 | 094800 | 29929220800 | 65400 | 65500 | 65500 | 65300 | 1462 |
| 572 | 20241121 | 094700 | 29833568400 | 65500 | 65400 | 65600 | 65300 | 1974 |
| 573 | 20241121 | 094600 | 29704363500 | 65400 | 65400 | 65400 | 65000 | 4484 |
| 574 | 20241121 | 094500 | 29411927500 | 65400 | 65300 | 65500 | 65300 | 1078 |
| 575 | 20241121 | 094400 | 29341484900 | 65300 | 65600 | 65600 | 65300 | 2599 |
| 576 | 20241121 | 094300 | 29171384400 | 65600 | 65600 | 65700 | 65400 | 2007 |
| 577 | 20241121 | 094200 | 29039748000 | 65700 | 65400 | 65700 | 65400 | 3198 |
| 578 | 20241121 | 094100 | 28830150800 | 65400 | 65200 | 65400 | 65200 | 2060 |
| 579 | 20241121 | 094000 | 28695661500 | 65300 | 65200 | 65300 | 65200 | 1097 |
| 580 | 20241121 | 093900 | 28624053600 | 65300 | 65100 | 65300 | 65100 | 2616 |
| 581 | 20241121 | 093800 | 28453492000 | 65100 | 65200 | 65300 | 65100 | 1536 |
| 582 | 20241121 | 093700 | 28353349200 | 65100 | 65200 | 65300 | 65100 | 2321 |
| 583 | 20241121 | 093600 | 28201995600 | 65200 | 65400 | 65500 | 65100 | 2336 |
| 584 | 20241121 | 093500 | 28049477900 | 65400 | 65500 | 65700 | 65200 | 23563 |
| 585 | 20241121 | 093400 | 26509726800 | 65500 | 65600 | 65600 | 65400 | 3089 |
| 586 | 20241121 | 093300 | 26307337600 | 65500 | 65500 | 65700 | 65500 | 1821 |
| 587 | 20241121 | 093200 | 26187934800 | 65600 | 65500 | 65700 | 65500 | 5992 |
| 588 | 20241121 | 093100 | 25794842300 | 65600 | 65400 | 65600 | 65200 | 3757 |
| 589 | 20241121 | 093000 | 25548912000 | 65300 | 65400 | 65600 | 65100 | 9642 |
| 590 | 20241121 | 092900 | 24918998800 | 65400 | 65200 | 65400 | 64800 | 6953 |
| 591 | 20241121 | 092800 | 24466172700 | 65200 | 64400 | 65200 | 64200 | 16057 |
| 592 | 20241121 | 092700 | 23429530500 | 64400 | 65000 | 65000 | 64400 | 17076 |
| 593 | 20241121 | 092600 | 22325891900 | 65000 | 65600 | 65600 | 64900 | 14539 |
| 594 | 20241121 | 092500 | 21378229200 | 65500 | 65700 | 66000 | 65500 | 10444 |
| 595 | 20241121 | 092400 | 20692088500 | 65700 | 66400 | 66400 | 65600 | 20763 |
| 596 | 20241121 | 092300 | 19321838300 | 66300 | 66700 | 66800 | 66100 | 19646 |
| 597 | 20241121 | 092200 | 18015357300 | 66800 | 66900 | 67000 | 66700 | 17912 |
| 598 | 20241121 | 092100 | 16817858500 | 66900 | 66800 | 67000 | 66600 | 25136 |
| 599 | 20241121 | 092000 | 15137960100 | 66700 | 66800 | 66900 | 66600 | 32956 |
| 600 | 20241121 | 091900 | 12937499900 | 66800 | 66400 | 66800 | 66400 | 21355 |
| 601 | 20241121 | 091800 | 11515450200 | 66400 | 66000 | 66500 | 65900 | 39994 |
| 602 | 20241121 | 091700 | 8868987100 | 65900 | 65700 | 66000 | 65700 | 18833 |
| 603 | 20241121 | 091600 | 7628037300 | 65700 | 65500 | 65700 | 65500 | 8542 |
| 604 | 20241121 | 091500 | 7067397900 | 65400 | 65400 | 65600 | 65300 | 5894 |
| 605 | 20241121 | 091400 | 6681521000 | 65400 | 65200 | 65400 | 65100 | 4611 |
| 606 | 20241121 | 091300 | 6380347100 | 65200 | 65000 | 65200 | 64800 | 4513 |
| 607 | 20241121 | 091200 | 6086710200 | 65000 | 64800 | 65100 | 64800 | 3600 |
| 608 | 20241121 | 091100 | 5852931900 | 64800 | 64800 | 65000 | 64500 | 2546 |
| 609 | 20241121 | 091000 | 5688126500 | 64500 | 64700 | 64700 | 64100 | 14367 |
| 610 | 20241121 | 090900 | 4762838700 | 64700 | 65000 | 65000 | 64600 | 7609 |
| 611 | 20241121 | 090800 | 4269888000 | 65000 | 65000 | 65100 | 64900 | 4682 |
| 612 | 20241121 | 090700 | 3965686400 | 64900 | 65100 | 65200 | 64900 | 5078 |
| 613 | 20241121 | 090600 | 3635524500 | 65100 | 64900 | 65200 | 64900 | 3364 |
| 614 | 20241121 | 090500 | 3416931000 | 64900 | 64900 | 65000 | 64800 | 2130 |
| 615 | 20241121 | 090400 | 3278644500 | 64900 | 65200 | 65300 | 64700 | 6386 |
| 616 | 20241121 | 090300 | 2863790700 | 65300 | 65600 | 65800 | 65100 | 15116 |
| 617 | 20241121 | 090200 | 1873508200 | 65600 | 64600 | 65600 | 64600 | 9003 |
| 618 | 20241121 | 090100 | 1287154900 | 64600 | 64900 | 65000 | 64600 | 9842 |
| 619 | 20241121 | 090000 | 649391500 | 64900 | 64900 | 65200 | 64800 | 9908 |